{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38880,"rows_kept":38880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355184851,1740960049811,558.52695707,0.000148,2,"2025-03-03T00:00:49.811",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184871,1740960153127,-150.0,0.00014899,2,"2025-03-03T00:02:33.127",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184872,1740960159128,-150.0,0.00014899,2,"2025-03-03T00:02:39.128",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184873,1740960160925,2025.77,0.00013339,2,"2025-03-03T00:02:40.925",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184876,1740960216863,-150.0,0.000149,2,"2025-03-03T00:03:36.863",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184877,1740960267038,159.36,0.00012127,2,"2025-03-03T00:04:27.038",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184878,1740960480068,150.0,0.00014871,7,"2025-03-03T00:08:00.068",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184879,1740960613862,3098.66,0.0001482,2,"2025-03-03T00:10:13.862",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184889,1740960631784,-218.16,0.00014856,2,"2025-03-03T00:10:31.784",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184890,1740960631795,-344.34,0.0001489,2,"2025-03-03T00:10:31.795",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184891,1740960631937,-532.329997,0.0001489,2,"2025-03-03T00:10:31.937",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355184892,1740960632194,-276.44,0.0001489,2,"2025-03-03T00:10:32.194",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185190,1740960637621,-2230.162986,0.0001489,2,"2025-03-03T00:10:37.621",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185191,1740960637631,-155.44971936,0.0001489,2,"2025-03-03T00:10:37.631",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185192,1740960637641,-300.0,0.00014899,2,"2025-03-03T00:10:37.641",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185193,1740960637652,-842.42949404,0.000149,2,"2025-03-03T00:10:37.652",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185194,1740960637663,-879.03556353,0.000149,2,"2025-03-03T00:10:37.663",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185195,1740960637675,-301.89845965,0.000149,2,"2025-03-03T00:10:37.675",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185196,1740960637714,-751.23678278,0.000149,2,"2025-03-03T00:10:37.714",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185197,1740960637724,-5689.2982,0.000149,2,"2025-03-03T00:10:37.724",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185198,1740960637734,-5833.0357,0.000149,2,"2025-03-03T00:10:37.734",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185199,1740960637743,-700.2433,0.000149,2,"2025-03-03T00:10:37.743",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185200,1740960637753,-437.05954532,0.000149,2,"2025-03-03T00:10:37.753",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185201,1740960637762,-10230.74341567,0.000149,2,"2025-03-03T00:10:37.762",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185202,1740960637799,-3289.16755854,0.000149,2,"2025-03-03T00:10:37.799",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185203,1740960637809,-164.62473864,0.000149,2,"2025-03-03T00:10:37.809",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185204,1740960637818,-2500.0,0.000149,2,"2025-03-03T00:10:37.818",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185205,1740960637828,-323.34363936,0.000149,2,"2025-03-03T00:10:37.828",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185206,1740960637838,-4421.45,0.000149,2,"2025-03-03T00:10:37.838",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185207,1740960637848,-40174.87933842,0.00015,2,"2025-03-03T00:10:37.848",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185208,1740960637859,-35468.67475871,0.00015,2,"2025-03-03T00:10:37.859",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185209,1740960637878,-439.2082749,0.00015,2,"2025-03-03T00:10:37.878",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185215,1740960639994,-1689.86349011,0.00015,2,"2025-03-03T00:10:39.994",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185216,1740960640006,-5354.7467643,0.00015,2,"2025-03-03T00:10:40.006",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185217,1740960640018,-7514.79813719,0.00015,2,"2025-03-03T00:10:40.018",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185218,1740960640136,-254387.34557283,0.00015,2,"2025-03-03T00:10:40.136",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185219,1740960640350,-519.11615699,0.00015,2,"2025-03-03T00:10:40.350",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185220,1740960640365,-479.52733293,0.00015,2,"2025-03-03T00:10:40.365",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185440,1740960642982,-961.37367682,0.00015,2,"2025-03-03T00:10:42.982",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185441,1740960643000,-500.0,0.00015,2,"2025-03-03T00:10:43.000",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185459,1740960645731,-348.95445286,0.00015,2,"2025-03-03T00:10:45.731",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185460,1740960646020,-313.06330969,0.00015,2,"2025-03-03T00:10:46.020",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185461,1740960646044,-26537.00190756,0.00015,2,"2025-03-03T00:10:46.044",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185462,1740960646069,-496.302152,0.00015,2,"2025-03-03T00:10:46.069",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185463,1740960646093,-843.25505487,0.00015,2,"2025-03-03T00:10:46.093",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185464,1740960646132,-8937.61039222,0.00015,2,"2025-03-03T00:10:46.132",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185465,1740960646172,-8776.90043356,0.00015,2,"2025-03-03T00:10:46.172",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185466,1740960646187,-2393.36704921,0.00015,2,"2025-03-03T00:10:46.187",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185467,1740960646203,-1455.9138,0.00015,2,"2025-03-03T00:10:46.203",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185468,1740960646279,-12601.5000001,0.00015,2,"2025-03-03T00:10:46.279",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185472,1740960684220,3799.147129,0.00014825,2,"2025-03-03T00:11:24.220",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185473,1740960780505,248.48174749,0.000148,2,"2025-03-03T00:13:00.505",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185647,1740961082881,500.0,0.000148,2,"2025-03-03T00:18:02.881",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185648,1740961083472,174.64,0.00014804,2,"2025-03-03T00:18:03.472",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185649,1740961110831,1418.12,0.00014831,2,"2025-03-03T00:18:30.831",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185650,1740961130442,2149.50462657,0.00015,3,"2025-03-03T00:18:50.442",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185660,1740961168408,2100.56,0.0001484,2,"2025-03-03T00:19:28.408",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185661,1740961198226,214.09,0.00014851,2,"2025-03-03T00:19:58.226",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185662,1740961217279,250.0,0.00013,2,"2025-03-03T00:20:17.279",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185663,1740961247479,5788.8,0.00014813,2,"2025-03-03T00:20:47.479",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185664,1740961266938,247.97,0.00014827,2,"2025-03-03T00:21:06.938",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185665,1740961298588,1000.0,0.00014823,2,"2025-03-03T00:21:38.588",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185666,1740961300678,202.95,0.00014823,2,"2025-03-03T00:21:40.678",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185667,1740961328916,250.0,0.00014841,2,"2025-03-03T00:22:08.916",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185668,1740961332560,1924.48,0.00012929,2,"2025-03-03T00:22:12.560",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185669,1740961338706,2000.0,0.00014831,2,"2025-03-03T00:22:18.706",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185670,1740961404626,1851.85185,0.0001485,2,"2025-03-03T00:23:24.626",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185671,1740961468236,150.0,0.0001476,2,"2025-03-03T00:24:28.236",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185672,1740961516946,150.0,0.00014767,2,"2025-03-03T00:25:16.946",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185673,1740961517520,150.0,0.00014808,2,"2025-03-03T00:25:17.520",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185674,1740961517568,150.0,0.00014847,2,"2025-03-03T00:25:17.568",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185675,1740961517611,150.0,0.00014785,2,"2025-03-03T00:25:17.611",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185676,1740961517668,150.0,0.00014836,2,"2025-03-03T00:25:17.668",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185677,1740961517730,150.0,0.00014806,2,"2025-03-03T00:25:17.730",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185678,1740961517787,150.0,0.00014786,2,"2025-03-03T00:25:17.787",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185679,1740961517850,150.0,0.00014804,2,"2025-03-03T00:25:17.850",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185680,1740961517911,150.0,0.000148,2,"2025-03-03T00:25:17.911",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185681,1740961517960,150.0,0.00014783,2,"2025-03-03T00:25:17.960",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185682,1740961518063,150.0,0.00014738,2,"2025-03-03T00:25:18.063",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185683,1740961518126,150.0,0.0001477,2,"2025-03-03T00:25:18.126",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185684,1740961518191,150.0,0.00014774,2,"2025-03-03T00:25:18.191",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185685,1740961518821,150.0,0.00014769,2,"2025-03-03T00:25:18.821",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185686,1740961518894,150.0,0.00014844,2,"2025-03-03T00:25:18.894",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185687,1740961533924,449.8968,0.000148,2,"2025-03-03T00:25:33.924",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185688,1740961570152,2506.65,0.00013933,2,"2025-03-03T00:26:10.152",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185690,1740961585864,255.0,0.00025,90,"2025-03-03T00:26:25.864",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185691,1740961595578,163.03,0.00013938,2,"2025-03-03T00:26:35.578",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185692,1740961598650,222.0,0.000201,14,"2025-03-03T00:26:38.650",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185693,1740961634536,150.0,0.00013935,7,"2025-03-03T00:27:14.536",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185695,1740961684402,1800.0,0.0002,14,"2025-03-03T00:28:04.402",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185722,1740961831897,-929.0,0.00014858,2,"2025-03-03T00:30:31.897",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185723,1740961831907,-150.0,0.0001486,2,"2025-03-03T00:30:31.907",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185724,1740961831917,-45.49855846,0.00014863,2,"2025-03-03T00:30:31.917",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185725,1740961831929,-104.50144154,0.00014863,2,"2025-03-03T00:30:31.929",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185726,1740961831939,-150.0,0.00014864,2,"2025-03-03T00:30:31.939",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185727,1740961831949,-3087.59854846,0.00014873,2,"2025-03-03T00:30:31.949",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185728,1740961831961,-282.72282812,0.00014873,2,"2025-03-03T00:30:31.961",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185729,1740961831978,-721.64177466,0.00014873,2,"2025-03-03T00:30:31.978",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185730,1740961832065,-5866.18591458,0.00014873,2,"2025-03-03T00:30:32.065",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185731,1740961832075,-300.0,0.00014873,2,"2025-03-03T00:30:32.075",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185732,1740961832085,-248.3,0.00014877,2,"2025-03-03T00:30:32.085",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185733,1740961832095,-1149.616824,0.00014877,2,"2025-03-03T00:30:32.095",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185734,1740961832106,-8868.67517314,0.00014877,2,"2025-03-03T00:30:32.106",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185735,1740961832117,-473.33872835,0.00014877,2,"2025-03-03T00:30:32.117",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185736,1740961832129,-3003.66428819,0.00014877,2,"2025-03-03T00:30:32.129",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185737,1740961832225,-310.19367258,0.00014877,2,"2025-03-03T00:30:32.225",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185738,1740961832332,-1225.81796999,0.00014877,2,"2025-03-03T00:30:32.332",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185766,1740961837787,-406.58197377,0.00014877,2,"2025-03-03T00:30:37.787",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185767,1740961837799,-280.84338572,0.00014877,2,"2025-03-03T00:30:37.799",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185768,1740961837950,-661.29448133,0.00014877,2,"2025-03-03T00:30:37.950",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185769,1740961838003,-8080.79250672,0.00014877,2,"2025-03-03T00:30:38.003",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185779,1740961839863,-9096.64373114,0.00014877,2,"2025-03-03T00:30:39.863",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185780,1740961839876,-1199.24035766,0.00014877,2,"2025-03-03T00:30:39.876",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185781,1740961839886,-3871.68,0.00014877,2,"2025-03-03T00:30:39.886",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185782,1740961839896,-1852.42,0.0001488,2,"2025-03-03T00:30:39.896",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185783,1740961839905,-150.0,0.00014881,2,"2025-03-03T00:30:39.905",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185784,1740961839915,-1873.87843707,0.00014881,2,"2025-03-03T00:30:39.915",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185785,1740961839927,-8943.78386462,0.00014881,2,"2025-03-03T00:30:39.927",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185786,1740961839939,-366.58533961,0.00014881,2,"2025-03-03T00:30:39.939",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185787,1740961839948,-200.0,0.00014882,2,"2025-03-03T00:30:39.948",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185788,1740961839958,-150.0,0.00014882,2,"2025-03-03T00:30:39.958",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185789,1740961839967,-8360.96332191,0.00014893,2,"2025-03-03T00:30:39.967",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185790,1740961839984,-8943.84023489,0.00014893,2,"2025-03-03T00:30:39.984",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185791,1740961840026,-644.28420642,0.00014893,2,"2025-03-03T00:30:40.026",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185792,1740961840083,-520.29292775,0.00014893,2,"2025-03-03T00:30:40.083",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185793,1740961840095,-1362.85001445,0.00014893,2,"2025-03-03T00:30:40.095",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185794,1740961840106,-325.23943294,0.00014893,2,"2025-03-03T00:30:40.106",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185842,1740961843089,-3742.52986164,0.00014893,2,"2025-03-03T00:30:43.089",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185843,1740961843100,-334.1,0.00014894,2,"2025-03-03T00:30:43.100",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185844,1740961843110,-553.37013836,0.00014899,2,"2025-03-03T00:30:43.110",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185845,1740961843444,-493.09706335,0.00014899,2,"2025-03-03T00:30:43.444",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185846,1740961843456,-840.80610381,0.00014899,2,"2025-03-03T00:30:43.456",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185861,1740961845821,-497.75206322,0.00014899,2,"2025-03-03T00:30:45.821",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185863,1740961845933,-784.79962958,0.00014899,2,"2025-03-03T00:30:45.933",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185864,1740961845990,-13013.65542089,0.00014899,2,"2025-03-03T00:30:45.990",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185865,1740961846000,-22967.65285733,0.000149,2,"2025-03-03T00:30:46.000",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185866,1740961846044,-250.62298106,0.000149,2,"2025-03-03T00:30:46.044",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185872,1740961872891,738.35,0.0001414,2,"2025-03-03T00:31:12.891",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185873,1740961885065,2950.952,0.000148,2,"2025-03-03T00:31:25.065",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185874,1740961894179,267.2288,0.00014799,2,"2025-03-03T00:31:34.179",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185875,1740961900108,19169.6827,0.00014799,2,"2025-03-03T00:31:40.108",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185876,1740961936492,267.28,0.00014121,2,"2025-03-03T00:32:16.492",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185877,1740961936745,267.28,0.00014827,2,"2025-03-03T00:32:16.745",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185878,1740962160336,150.0,0.00014147,2,"2025-03-03T00:36:00.336",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185879,1740962334359,250.0,0.00014472,2,"2025-03-03T00:38:54.359",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185880,1740962379195,157.21,0.00014536,2,"2025-03-03T00:39:39.195",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185881,1740962466390,2000.0,0.00014628,2,"2025-03-03T00:41:06.390",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185885,1740962479582,1828.25,0.00012828,2,"2025-03-03T00:41:19.582",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185886,1740962484981,1935.84,0.00014623,2,"2025-03-03T00:41:24.981",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185887,1740962505087,903.99,0.00014623,2,"2025-03-03T00:41:45.087",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185888,1740962532432,200.0,0.00014589,2,"2025-03-03T00:42:12.432",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185889,1740962561348,535.77,0.00014648,2,"2025-03-03T00:42:41.348",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185890,1740962598386,500.0,0.0001453,2,"2025-03-03T00:43:18.386",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185891,1740962599198,500.0,0.00014531,2,"2025-03-03T00:43:19.198",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185893,1740962625906,1851.85185,0.0001479,2,"2025-03-03T00:43:45.906",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185894,1740962660419,150.0,0.00014606,7,"2025-03-03T00:44:20.419",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185900,1740962832278,3100.0,0.000147,5,"2025-03-03T00:47:12.278",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185901,1740962834365,6200.0,0.000148,5,"2025-03-03T00:47:14.365",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185902,1740962836463,9300.0,0.000149,5,"2025-03-03T00:47:16.463",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185907,1740962931419,1851.85186,0.0001478,2,"2025-03-03T00:48:51.419",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185909,1740963034724,250.0,0.00013,2,"2025-03-03T00:50:34.724",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185929,1740963037427,-253.85584677,0.0001486,2,"2025-03-03T00:50:37.427",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185936,1740963037483,-1597.99600323,0.0001486,2,"2025-03-03T00:50:37.483",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185938,1740963037493,-6469.11,0.00014871,2,"2025-03-03T00:50:37.493",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185940,1740963037502,-550.0,0.000149,2,"2025-03-03T00:50:37.502",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185942,1740963037512,-547.7226347,0.000149,2,"2025-03-03T00:50:37.512",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185944,1740963037521,-30601.8985,0.000149,2,"2025-03-03T00:50:37.521",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185946,1740963037531,-5660.3662,0.000149,2,"2025-03-03T00:50:37.531",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185948,1740963037540,-799.2543278,0.000149,2,"2025-03-03T00:50:37.540",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185953,1740963037587,-1287.95671672,0.000149,2,"2025-03-03T00:50:37.587",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185964,1740963037701,-1285.70283055,0.000149,2,"2025-03-03T00:50:37.701",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185966,1740963037713,-552.91371413,0.000149,2,"2025-03-03T00:50:37.713",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185968,1740963037724,-2361.70584458,0.000149,2,"2025-03-03T00:50:37.724",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185971,1740963037736,-7960.91580602,0.000149,2,"2025-03-03T00:50:37.736",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185973,1740963037751,-320.09861389,0.000149,2,"2025-03-03T00:50:37.751",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185975,1740963037762,-433.32521082,0.000149,2,"2025-03-03T00:50:37.762",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185978,1740963037774,-413.87648906,0.000149,2,"2025-03-03T00:50:37.774",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185980,1740963037788,-614.72573488,0.000149,2,"2025-03-03T00:50:37.788",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185982,1740963037802,-7851.51651155,0.000149,2,"2025-03-03T00:50:37.802",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185984,1740963037812,-185.17394356,0.000149,2,"2025-03-03T00:50:37.812",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185986,1740963037822,-20640.21972214,0.000149,2,"2025-03-03T00:50:37.822",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185988,1740963037831,-17870.26744456,0.000149,2,"2025-03-03T00:50:37.831",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185990,1740963037841,-13452.00389641,0.000149,2,"2025-03-03T00:50:37.841",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185993,1740963037851,-165.0750643,0.000149,2,"2025-03-03T00:50:37.851",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185994,1740963037860,-1851.85185,0.0001493,2,"2025-03-03T00:50:37.860",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185996,1740963037870,-500.0,0.00014973,2,"2025-03-03T00:50:37.870",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185997,1740963037880,-2494.29,0.00014976,2,"2025-03-03T00:50:37.880",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355185999,1740963037889,-204.65096548,0.0001499,2,"2025-03-03T00:50:37.889",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186000,1740963037899,-180.73780966,0.00014999,2,"2025-03-03T00:50:37.899",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186002,1740963037909,-500.0,0.00014999,2,"2025-03-03T00:50:37.909",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186004,1740963037919,-500.0,0.00014999,2,"2025-03-03T00:50:37.919",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186005,1740963037928,-500.0,0.00014999,2,"2025-03-03T00:50:37.928",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186007,1740963037937,-500.0,0.00014999,2,"2025-03-03T00:50:37.937",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186010,1740963037947,-557.00890387,0.00014999,2,"2025-03-03T00:50:37.947",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186012,1740963037957,-500.0,0.00014999,2,"2025-03-03T00:50:37.957",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186016,1740963037967,-500.0,0.00014999,2,"2025-03-03T00:50:37.967",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186018,1740963037977,-500.0,0.00014999,2,"2025-03-03T00:50:37.977",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186022,1740963037986,-500.0,0.00014999,2,"2025-03-03T00:50:37.986",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186024,1740963037995,-500.0,0.00014999,2,"2025-03-03T00:50:37.995",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186026,1740963038005,-339.90623271,0.00014999,2,"2025-03-03T00:50:38.005",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186028,1740963038014,-500.0,0.00014999,2,"2025-03-03T00:50:38.014",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186029,1740963038024,-562.68211425,0.00014999,2,"2025-03-03T00:50:38.024",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186031,1740963038034,-1000.0,0.00015,2,"2025-03-03T00:50:38.034",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186032,1740963038043,-1000.0,0.00015,2,"2025-03-03T00:50:38.043",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186034,1740963038053,-819.313174,0.00015,2,"2025-03-03T00:50:38.053",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186036,1740963038063,-600541.30316757,0.00015,2,"2025-03-03T00:50:38.063",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186041,1740963038123,-2183.6833661,0.00015,2,"2025-03-03T00:50:38.123",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186055,1740963038338,-7565.04128422,0.00015,2,"2025-03-03T00:50:38.338",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186057,1740963040117,-1327.92763904,0.00015,2,"2025-03-03T00:50:40.117",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186058,1740963040225,-1283.90002004,0.00015,2,"2025-03-03T00:50:40.225",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186059,1740963040238,-527.64959002,0.00015,2,"2025-03-03T00:50:40.238",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186060,1740963040251,-470.7335066,0.00015,2,"2025-03-03T00:50:40.251",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186061,1740963040392,-558.89350208,0.00015,2,"2025-03-03T00:50:40.392",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186062,1740963040500,-1258.10857257,0.00015,2,"2025-03-03T00:50:40.500",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186090,1740963044905,-371.38794852,0.00015,2,"2025-03-03T00:50:44.905",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186091,1740963044917,-18724.0,0.00015,2,"2025-03-03T00:50:44.917",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186092,1740963045012,-4944.36932319,0.00015,2,"2025-03-03T00:50:45.012",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186109,1740963046221,-269.51256304,0.00014999,2,"2025-03-03T00:50:46.221",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186110,1740963046328,-19.64920011,0.00014999,2,"2025-03-03T00:50:46.328",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186111,1740963046338,-63453.43888283,0.00015,2,"2025-03-03T00:50:46.338",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186113,1740963152873,-5002.1772,0.000149,2,"2025-03-03T00:52:32.873",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186114,1740963152895,-484.1275,0.000149,2,"2025-03-03T00:52:32.895",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186115,1740963152919,-4513.6953,0.000149,2,"2025-03-03T00:52:32.919",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186116,1740963230887,-5000.0,0.000149,2,"2025-03-03T00:53:50.887",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186117,1740963290914,6800.0,0.000148,5,"2025-03-03T00:54:50.914",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186118,1740963292981,13600.0,0.000149,5,"2025-03-03T00:54:52.981",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186120,1740963338896,-2373.2,0.000149,2,"2025-03-03T00:55:38.896",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186121,1740963367839,226.9821445,0.000148,2,"2025-03-03T00:56:07.839",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186122,1740963418893,318.61683202,0.000148,2,"2025-03-03T00:56:58.893",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186123,1740963456330,308.64197,0.0001485,2,"2025-03-03T00:57:36.330",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186124,1740963510177,787.685,0.000147,2,"2025-03-03T00:58:30.177",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186125,1740963614822,1736.83,0.00012974,2,"2025-03-03T01:00:14.822",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186126,1740963674832,967.92,0.00014596,2,"2025-03-03T01:01:14.832",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186127,1740963699325,150.0,0.00014826,7,"2025-03-03T01:01:39.325",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186130,1740963815762,2373.1032,0.000148,2,"2025-03-03T01:03:35.762",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186131,1740963897056,153.33,0.00014727,2,"2025-03-03T01:04:57.056",0.000292,38.31,0.9539306638681494,2751572940.1750693]
[355186132,1740963920903,200.0,0.00014783,2,"2025-03-03T01:05:20.903",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186133,1740963971316,163.03,0.00014795,2,"2025-03-03T01:06:11.316",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186134,1740964022031,8000.0,0.000148,5,"2025-03-03T01:07:02.031",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186135,1740964024218,16000.0,0.000149,5,"2025-03-03T01:07:04.218",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186136,1740964170101,17075.0,0.0001485,2,"2025-03-03T01:09:30.101",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186137,1740964193722,176.8,0.00014686,2,"2025-03-03T01:09:53.722",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186138,1740964232223,-550.0,0.00014868,2,"2025-03-03T01:10:32.223",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186139,1740964232233,-458.86836798,0.00014868,2,"2025-03-03T01:10:32.233",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186140,1740964232304,-23441.13163202,0.00014868,2,"2025-03-03T01:10:32.304",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186142,1740964232314,-164.2236428,0.00014873,2,"2025-03-03T01:10:32.314",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186144,1740964232327,-2000.0,0.00014873,2,"2025-03-03T01:10:32.327",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186146,1740964232336,-4642.24746045,0.00014887,2,"2025-03-03T01:10:32.336",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186148,1740964232346,-404.17697157,0.00014899,2,"2025-03-03T01:10:32.346",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186150,1740964232356,-4594.8289,0.000149,2,"2025-03-03T01:10:32.356",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186152,1740964232365,-494.6468632,0.000149,2,"2025-03-03T01:10:32.365",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186154,1740964232375,-23811.92212694,0.000149,2,"2025-03-03T01:10:32.375",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186157,1740964232421,-1917.29626969,0.000149,2,"2025-03-03T01:10:32.421",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186158,1740964232552,-1544.26314497,0.000149,2,"2025-03-03T01:10:32.552",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186159,1740964232564,-601.54859924,0.000149,2,"2025-03-03T01:10:32.564",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186160,1740964232611,-14010.07015916,0.000149,2,"2025-03-03T01:10:32.611",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186161,1740964232620,-806.872,0.000149,2,"2025-03-03T01:10:32.620",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186162,1740964232629,-476.41606739,0.000149,2,"2025-03-03T01:10:32.629",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186163,1740964232639,-167.82363172,0.000149,2,"2025-03-03T01:10:32.639",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186164,1740964232648,-172.77193005,0.000149,2,"2025-03-03T01:10:32.648",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186165,1740964232658,-18902.05271057,0.000149,2,"2025-03-03T01:10:32.658",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186166,1740964232667,-1327.283,0.000149,2,"2025-03-03T01:10:32.667",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186167,1740964232676,-12741.60272017,0.000149,2,"2025-03-03T01:10:32.676",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186168,1740964232685,-25872.9026,0.000149,2,"2025-03-03T01:10:32.685",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186169,1740964232694,-5002.1772,0.000149,2,"2025-03-03T01:10:32.694",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186170,1740964232703,-484.1275,0.000149,2,"2025-03-03T01:10:32.703",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186171,1740964232712,-164.48556361,0.000149,2,"2025-03-03T01:10:32.712",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186172,1740964232723,-240.92268614,0.000149,2,"2025-03-03T01:10:32.723",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186173,1740964232736,-150.0,0.00014965,2,"2025-03-03T01:10:32.736",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186174,1740964232745,-204.65096548,0.0001499,2,"2025-03-03T01:10:32.745",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186175,1740964232754,-807.71,0.00014999,2,"2025-03-03T01:10:32.754",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186176,1740964232763,-1235.46,0.00014999,2,"2025-03-03T01:10:32.763",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186177,1740964232774,-17187.7,0.00014999,2,"2025-03-03T01:10:32.774",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186178,1740964232783,-23110.44,0.00014999,2,"2025-03-03T01:10:32.783",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186179,1740964232793,-29999.99,0.00014999,2,"2025-03-03T01:10:32.793",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186180,1740964232802,-369014.22750829,0.00015,2,"2025-03-03T01:10:32.802",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186203,1740964238175,-295.33011982,0.00015,2,"2025-03-03T01:10:38.175",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186204,1740964238230,-5805.96,0.00015,2,"2025-03-03T01:10:38.230",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186205,1740964238242,-1848.60831928,0.00015,2,"2025-03-03T01:10:38.242",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186206,1740964238253,-5633.47120503,0.00015,2,"2025-03-03T01:10:38.253",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186207,1740964238327,-30492.20538036,0.00015,2,"2025-03-03T01:10:38.327",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186208,1740964238342,-592.14361496,0.00015,2,"2025-03-03T01:10:38.342",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186209,1740964238353,-5332.81205777,0.00015,2,"2025-03-03T01:10:38.353",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186210,1740964238363,-1152.37431961,0.00015,2,"2025-03-03T01:10:38.363",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186211,1740964238399,-941.57868834,0.00015,2,"2025-03-03T01:10:38.399",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186212,1740964238454,-8768.97521127,0.00015,2,"2025-03-03T01:10:38.454",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186215,1740964240177,-11928.61155672,0.00015,2,"2025-03-03T01:10:40.177",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186216,1740964240288,-1303.83848364,0.00015,2,"2025-03-03T01:10:40.288",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186217,1740964240299,-2804.5149631,0.00015,2,"2025-03-03T01:10:40.299",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186218,1740964240311,-2482.0,0.00015,2,"2025-03-03T01:10:40.311",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186219,1740964240343,-4298.4806368,0.00015,2,"2025-03-03T01:10:40.343",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186226,1740964240563,-63024.21251895,0.00015,2,"2025-03-03T01:10:40.563",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186227,1740964240618,-288.776393,0.00015,2,"2025-03-03T01:10:40.618",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186244,1740964244197,-4479.77342028,0.00015,2,"2025-03-03T01:10:44.197",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186245,1740964244362,-503.36558163,0.00015,2,"2025-03-03T01:10:44.362",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186260,1740964246136,-551.66668309,0.00015,2,"2025-03-03T01:10:46.136",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186262,1740964246189,-3449.0,0.00015,2,"2025-03-03T01:10:46.189",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186263,1740964246201,-1267.46476249,0.00015,2,"2025-03-03T01:10:46.201",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186264,1740964246214,-710.81898075,0.00015,2,"2025-03-03T01:10:46.214",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186265,1740964246248,-1729.24609705,0.00015,2,"2025-03-03T01:10:46.248",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186266,1740964246308,-9278.28000022,0.00015,2,"2025-03-03T01:10:46.308",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186267,1740964246320,-4313.42225028,0.00015,2,"2025-03-03T01:10:46.320",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186268,1740964246364,-16074.58931408,0.00015,2,"2025-03-03T01:10:46.364",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186269,1740964246377,-5573.34176115,0.00015,2,"2025-03-03T01:10:46.377",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186270,1740964246423,-877.91012389,0.00015,2,"2025-03-03T01:10:46.423",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186271,1740964246532,-440.2255406,0.00015,2,"2025-03-03T01:10:46.532",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186273,1740964412797,1000.0,0.0001452,2,"2025-03-03T01:13:32.797",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186275,1740964432074,250.0,0.00014452,2,"2025-03-03T01:13:52.074",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186276,1740964456876,150.0,0.00014765,2,"2025-03-03T01:14:16.876",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186309,1740964495331,919.31,0.00014483,2,"2025-03-03T01:14:55.331",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186310,1740964522176,157.21,0.00014513,2,"2025-03-03T01:15:22.176",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186313,1740964676832,1649.98,0.00012687,2,"2025-03-03T01:17:56.832",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186314,1740964693003,34157.0,0.0002,14,"2025-03-03T01:18:13.003",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186315,1740964709096,2000.0,0.00014615,2,"2025-03-03T01:18:29.096",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186316,1740964709811,30000.0,0.00015,7,"2025-03-03T01:18:29.811",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186317,1740964805704,483.96,0.00014689,2,"2025-03-03T01:20:05.704",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186318,1740964848359,150.0,0.00014621,7,"2025-03-03T01:20:48.359",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186319,1740964851057,250.0,0.00013,2,"2025-03-03T01:20:51.057",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186320,1740964921519,202.95,0.00014696,2,"2025-03-03T01:22:01.519",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186321,1740965023339,23900.0,0.0001465,2,"2025-03-03T01:23:43.339",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186322,1740965042060,257.20164,0.0001485,2,"2025-03-03T01:24:02.060",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186323,1740965049025,10000.0,0.000198,14,"2025-03-03T01:24:09.025",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186329,1740965232395,4250.49537343,0.000148,5,"2025-03-03T01:27:12.395",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186330,1740965232807,2549.50462657,0.000148,5,"2025-03-03T01:27:12.807",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186351,1740965432662,-77.83523005,0.000149,2,"2025-03-03T01:30:32.662",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186352,1740965432674,-3725.9222,0.000149,2,"2025-03-03T01:30:32.674",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186353,1740965432686,-16515.76036995,0.000149,2,"2025-03-03T01:30:32.686",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186354,1740965432695,-266.9186,0.000149,2,"2025-03-03T01:30:32.695",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186355,1740965432705,-559.2792,0.000149,2,"2025-03-03T01:30:32.705",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186356,1740965432715,-29104.09683574,0.000149,2,"2025-03-03T01:30:32.715",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186357,1740965432725,-17011.84743954,0.000149,2,"2025-03-03T01:30:32.725",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186358,1740965432735,-10543.09755484,0.000149,5,"2025-03-03T01:30:32.735",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186359,1740965432751,-3056.90244516,0.000149,5,"2025-03-03T01:30:32.751",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186360,1740965432761,-1356.1948,0.000149,2,"2025-03-03T01:30:32.761",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186361,1740965432771,-351.99646255,0.000149,2,"2025-03-03T01:30:32.771",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186362,1740965432781,-491.78984753,0.00014951,2,"2025-03-03T01:30:32.781",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186363,1740965432793,-1000.0,0.00014951,2,"2025-03-03T01:30:32.793",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186364,1740965432804,-158.19015247,0.00014951,2,"2025-03-03T01:30:32.804",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186365,1740965432814,-209.79488189,0.0001499,2,"2025-03-03T01:30:32.814",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186366,1740965432823,-2780.99491564,0.00014998,2,"2025-03-03T01:30:32.823",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186367,1740965432870,-634.00415526,0.00014998,2,"2025-03-03T01:30:32.870",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186368,1740965432881,-1158.5934276,0.00014998,2,"2025-03-03T01:30:32.881",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186369,1740965438325,-900.48983006,0.00014998,2,"2025-03-03T01:30:38.325",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186370,1740965438337,-2216.26776514,0.00014998,2,"2025-03-03T01:30:38.337",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186371,1740965438422,-3276.90126812,0.00014998,2,"2025-03-03T01:30:38.422",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186372,1740965438514,-2790.71009088,0.00014998,2,"2025-03-03T01:30:38.514",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186373,1740965438524,-1400.58253053,0.00014998,2,"2025-03-03T01:30:38.524",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186374,1740965438536,-1426.51243399,0.00014998,2,"2025-03-03T01:30:38.536",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186375,1740965438548,-1290.0,0.00014998,2,"2025-03-03T01:30:38.548",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186376,1740965438559,-1011.85,0.00014998,2,"2025-03-03T01:30:38.559",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186377,1740965438571,-17400.62175678,0.00014998,2,"2025-03-03T01:30:38.571",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186378,1740965438581,-279.85959043,0.00014999,2,"2025-03-03T01:30:38.581",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186379,1740965438590,-482.9860934,0.00014999,2,"2025-03-03T01:30:38.590",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186380,1740965438599,-23711.80078398,0.00015,2,"2025-03-03T01:30:38.599",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186381,1740965438611,-612.60000005,0.00015,2,"2025-03-03T01:30:38.611",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186382,1740965438623,-5602.70304,0.00015,2,"2025-03-03T01:30:38.623",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186386,1740965439013,-2492.33338394,0.00015,2,"2025-03-03T01:30:39.013",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186409,1740965440668,-14061.715432,0.00015,2,"2025-03-03T01:30:40.668",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186412,1740965440680,-22781.80265111,0.00015,2,"2025-03-03T01:30:40.680",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186414,1740965440691,-464.45709388,0.00015,2,"2025-03-03T01:30:40.691",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186420,1740965440760,-856.95387491,0.00015,2,"2025-03-03T01:30:40.760",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186429,1740965441004,-302.148,0.00015,2,"2025-03-03T01:30:41.004",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186460,1740965443713,-2101.2744647,0.00015,2,"2025-03-03T01:30:43.713",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186461,1740965443726,-4897.1909532,0.00015,2,"2025-03-03T01:30:43.726",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186462,1740965443737,-9289.25953684,0.00015,2,"2025-03-03T01:30:43.737",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186463,1740965443801,-186595.77249025,0.00015,2,"2025-03-03T01:30:43.801",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186464,1740965443813,-2852.85,0.00015,2,"2025-03-03T01:30:43.813",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186465,1740965443825,-186300.0,0.00015,2,"2025-03-03T01:30:43.825",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186466,1740965444035,-960.83496255,0.00015,2,"2025-03-03T01:30:44.035",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186469,1740965445014,214.3347,0.0001485,2,"2025-03-03T01:30:45.014",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186474,1740965446368,-8411.6,0.00015,2,"2025-03-03T01:30:46.368",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186475,1740965446381,-2247.64129032,0.00015,2,"2025-03-03T01:30:46.381",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186476,1740965446466,-1202.72915034,0.00015,2,"2025-03-03T01:30:46.466",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186477,1740965446478,-1003.64296207,0.00015,2,"2025-03-03T01:30:46.478",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186478,1740965446545,-60171.8380047,0.00015,2,"2025-03-03T01:30:46.545",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186479,1740965446555,-761.72982565,0.00015,2,"2025-03-03T01:30:46.555",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186480,1740965446564,-10000.0,0.00015,2,"2025-03-03T01:30:46.564",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186481,1740965446574,-200.0,0.00015,2,"2025-03-03T01:30:46.574",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186482,1740965446583,-300.0,0.00015,2,"2025-03-03T01:30:46.583",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186483,1740965446593,-31539.75249436,0.00015,2,"2025-03-03T01:30:46.593",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186484,1740965446605,-6860.7744594,0.00015,2,"2025-03-03T01:30:46.605",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186485,1740965446634,-991.50900024,0.00015,2,"2025-03-03T01:30:46.634",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186486,1740965446646,-618.42210427,0.00015,2,"2025-03-03T01:30:46.646",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186487,1740965446726,-10400.9275171,0.00015,2,"2025-03-03T01:30:46.726",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186489,1740965446738,-1488.0,0.00015,2,"2025-03-03T01:30:46.738",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186492,1740965446749,-33737.17392141,0.00015,2,"2025-03-03T01:30:46.749",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186494,1740965446761,-10714.47,0.00015,2,"2025-03-03T01:30:46.761",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186496,1740965446772,-5727.067215,0.00015,2,"2025-03-03T01:30:46.772",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186769,1740965532793,199.999999,0.00021397,120,"2025-03-03T01:32:12.793",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186770,1740965709506,2000.0,0.00014475,2,"2025-03-03T01:35:09.506",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186771,1740965721613,1900.0,0.000147,5,"2025-03-03T01:35:21.613",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186772,1740965723511,3900.0,0.000148,5,"2025-03-03T01:35:23.511",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186773,1740965754178,200.52433,0.0001485,2,"2025-03-03T01:35:54.178",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186774,1740965755078,250.0,0.00014536,2,"2025-03-03T01:35:55.078",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186775,1740965785880,241.98,0.00014554,2,"2025-03-03T01:36:25.880",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186777,1740965797788,1000.0,0.00014554,2,"2025-03-03T01:36:37.788",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186778,1740965806239,1484.98,0.00012636,2,"2025-03-03T01:36:46.239",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186779,1740965910543,238.38148347,0.000147,2,"2025-03-03T01:38:30.543",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186780,1740966088261,250.0,0.00014723,2,"2025-03-03T01:41:28.261",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186781,1740966145040,23900.0,0.00014615,2,"2025-03-03T01:42:25.040",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186782,1740966163070,163.03,0.0001457,2,"2025-03-03T01:42:43.070",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186785,1740966450858,7400.0,0.000147,5,"2025-03-03T01:47:30.858",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186786,1740966452950,14900.0,0.000148,5,"2025-03-03T01:47:32.950",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186796,1740966631663,-300.0,0.00014899,2,"2025-03-03T01:50:31.663",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186797,1740966631674,-1484.98,0.000149,2,"2025-03-03T01:50:31.674",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186798,1740966631683,-267.1227,0.000149,2,"2025-03-03T01:50:31.683",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186799,1740966631693,-295.39265776,0.000149,2,"2025-03-03T01:50:31.693",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186800,1740966631705,-116.03764224,0.000149,2,"2025-03-03T01:50:31.705",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186801,1740966631715,-466.44032543,0.000149,2,"2025-03-03T01:50:31.715",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186802,1740966631725,-360.0145,0.000149,2,"2025-03-03T01:50:31.725",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186803,1740966631734,-1337.895,0.000149,2,"2025-03-03T01:50:31.734",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186804,1740966631744,-4253.60776365,0.000149,2,"2025-03-03T01:50:31.744",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186805,1740966632014,-11192.16830226,0.000149,2,"2025-03-03T01:50:32.014",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186806,1740966632024,-22400.0,0.000149,5,"2025-03-03T01:50:32.024",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186807,1740966632033,-12756.07497519,0.000149,2,"2025-03-03T01:50:32.033",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186808,1740966632043,-347.14410736,0.000149,2,"2025-03-03T01:50:32.043",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186809,1740966632053,-468.29217006,0.00014999,2,"2025-03-03T01:50:32.053",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186810,1740966632062,-206.00537708,0.00014999,2,"2025-03-03T01:50:32.062",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186811,1740966632072,-3188.74884513,0.00015,2,"2025-03-03T01:50:32.072",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186812,1740966632091,-14324.66671809,0.00015,2,"2025-03-03T01:50:32.091",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186844,1740966637444,-1848.58418204,0.00015,2,"2025-03-03T01:50:37.444",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186845,1740966637458,-649.290231,0.00015,2,"2025-03-03T01:50:37.458",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186846,1740966637539,-8402.87019244,0.00015,2,"2025-03-03T01:50:37.539",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186847,1740966637686,-512.51726266,0.00015,2,"2025-03-03T01:50:37.686",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186849,1740966639519,-3537.08530993,0.00015,2,"2025-03-03T01:50:39.519",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186850,1740966639536,-4000.0,0.00015,2,"2025-03-03T01:50:39.536",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186851,1740966639694,-500.0,0.00015,2,"2025-03-03T01:50:39.694",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186852,1740966639804,-254.98887991,0.00015,2,"2025-03-03T01:50:39.804",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186853,1740966639893,-798.52623198,0.00015,2,"2025-03-03T01:50:39.893",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186854,1740966639905,-900.0,0.00015,2,"2025-03-03T01:50:39.905",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186855,1740966639916,-1030.82396,0.00015,2,"2025-03-03T01:50:39.916",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186856,1740966639980,-7123.68483922,0.00015,2,"2025-03-03T01:50:39.980",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186857,1740966639992,-677.97199049,0.00015,2,"2025-03-03T01:50:39.992",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186881,1740966643722,-1242.59146664,0.00015,2,"2025-03-03T01:50:43.722",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186882,1740966643796,-91131.5683644,0.00015,2,"2025-03-03T01:50:43.796",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186883,1740966643808,-7643.34046316,0.00015,2,"2025-03-03T01:50:43.808",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186884,1740966643819,-3163.5,0.00015,2,"2025-03-03T01:50:43.819",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186885,1740966643926,-0.61666597,0.00015,2,"2025-03-03T01:50:43.926",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186898,1740966645614,-5674.47489961,0.00015,2,"2025-03-03T01:50:45.614",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186899,1740966645772,-3067.06103849,0.00015,2,"2025-03-03T01:50:45.772",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186900,1740966645852,-6043.3287,0.00015,2,"2025-03-03T01:50:45.852",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186901,1740966645936,-1263.81883188,0.00015,2,"2025-03-03T01:50:45.936",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186907,1740966667394,250.0,0.00013,2,"2025-03-03T01:51:07.394",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186908,1740966723195,150.0,0.00014617,2,"2025-03-03T01:52:03.195",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186909,1740966735574,157.21,0.00014643,2,"2025-03-03T01:52:15.574",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186910,1740966773364,250.0,0.00014632,2,"2025-03-03T01:52:53.364",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186911,1740966791423,520.011437,0.00024886,120,"2025-03-03T01:53:11.423",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186912,1740966793612,2000.0,0.00024886,120,"2025-03-03T01:53:13.612",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186913,1740966796938,515.854253,0.00024886,120,"2025-03-03T01:53:16.938",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186914,1740966800916,500.0,0.00024999,120,"2025-03-03T01:53:20.916",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186915,1740966831184,1000.0,0.00025,90,"2025-03-03T01:53:51.184",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186916,1740966846025,241.98,0.00014632,2,"2025-03-03T01:54:06.025",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186917,1740966982114,432.31393328,0.00014573,2,"2025-03-03T01:56:22.114",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186918,1740966993763,2000.0,0.00014615,2,"2025-03-03T01:56:33.763",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186919,1740967110235,1595.45,0.000147,2,"2025-03-03T01:58:30.235",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186920,1740967220877,1336.48,0.00012536,2,"2025-03-03T02:00:20.877",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186921,1740967221286,1336.48,0.000148,2,"2025-03-03T02:00:21.286",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186922,1740967231787,-214.33471,0.0001486,2,"2025-03-03T02:00:31.787",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186923,1740967231813,-200.52434,0.0001487,2,"2025-03-03T02:00:31.813",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186924,1740967231836,-500.0,0.00014879,2,"2025-03-03T02:00:31.836",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186925,1740967231859,-500.0,0.0001488,2,"2025-03-03T02:00:31.859",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186926,1740967231882,-500.0,0.0001488,2,"2025-03-03T02:00:31.882",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186927,1740967231904,-300.0,0.00014899,2,"2025-03-03T02:00:31.904",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186928,1740967231928,-13901.19845931,0.000149,2,"2025-03-03T02:00:31.928",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186929,1740967231951,-11480.46747768,0.000149,2,"2025-03-03T02:00:31.951",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186930,1740967231974,-399.8059932,0.000149,2,"2025-03-03T02:00:31.974",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186931,1740967231997,-3.66901981,0.000149,2,"2025-03-03T02:00:31.997",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186932,1740967277097,214.33471,0.0001485,2,"2025-03-03T02:01:17.097",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186933,1740967282595,23900.0,0.00014701,2,"2025-03-03T02:01:22.595",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186934,1740967321641,1237.34170684,0.0001485,2,"2025-03-03T02:02:01.641",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186935,1740967390932,2000.0,0.00025,120,"2025-03-03T02:03:10.932",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186936,1740967394744,500.0,0.00025,120,"2025-03-03T02:03:14.744",0.000292,38.37,0.9540392349393119,2749784811.948078]
[355186937,1740967506273,433.30636765,0.0001474,2,"2025-03-03T02:05:06.273",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186938,1740967578178,200.0,0.00014671,2,"2025-03-03T02:06:18.178",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186939,1740967582535,214.33471,0.0001485,2,"2025-03-03T02:06:22.535",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186940,1740967584977,179.76668,0.0001485,2,"2025-03-03T02:06:24.977",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186941,1740967652809,5200.0,0.000147,5,"2025-03-03T02:07:32.809",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186942,1740967654913,10400.0,0.000148,5,"2025-03-03T02:07:34.913",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186943,1740967665077,160.36,0.00014711,2,"2025-03-03T02:07:45.077",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186944,1740967815207,1000.0,0.00014602,2,"2025-03-03T02:10:15.207",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186956,1740967831736,-300.0,0.00014899,2,"2025-03-03T02:10:31.736",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186958,1740967831745,-150.0,0.000149,2,"2025-03-03T02:10:31.745",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186960,1740967831755,-177.75478019,0.000149,2,"2025-03-03T02:10:31.755",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186962,1740967831764,-265.30176963,0.000149,2,"2025-03-03T02:10:31.764",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186965,1740967831787,-1995.85253037,0.000149,2,"2025-03-03T02:10:31.787",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186967,1740967831797,-647.3497,0.000149,2,"2025-03-03T02:10:31.797",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186969,1740967831807,-292.579,0.000149,2,"2025-03-03T02:10:31.807",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186971,1740967831817,-837.92457546,0.000149,2,"2025-03-03T02:10:31.817",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186973,1740967831843,-421.54635767,0.000149,2,"2025-03-03T02:10:31.843",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186974,1740967831855,-336.55501904,0.000149,2,"2025-03-03T02:10:31.855",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186975,1740967831948,-11138.43226973,0.000149,2,"2025-03-03T02:10:31.948",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186976,1740967831963,-15700.0,0.000149,5,"2025-03-03T02:10:31.963",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186977,1740967831974,-347.14410736,0.000149,2,"2025-03-03T02:10:31.974",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186978,1740967831985,-150.0,0.00014938,2,"2025-03-03T02:10:31.985",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186979,1740967831995,-151.0,0.00014991,2,"2025-03-03T02:10:31.995",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186980,1740967832006,-292.18217475,0.00014991,2,"2025-03-03T02:10:32.006",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186981,1740967832017,-500.0,0.00014999,2,"2025-03-03T02:10:32.017",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186982,1740967832028,-500.0,0.00014999,2,"2025-03-03T02:10:32.028",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186983,1740967832039,-500.0,0.00014999,2,"2025-03-03T02:10:32.039",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186984,1740967832049,-500.0,0.00014999,2,"2025-03-03T02:10:32.049",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186985,1740967832059,-500.0,0.00014999,2,"2025-03-03T02:10:32.059",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186986,1740967832069,-500.0,0.00014999,2,"2025-03-03T02:10:32.069",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186987,1740967832078,-500.0,0.00014999,2,"2025-03-03T02:10:32.078",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186988,1740967832088,-500.0,0.00014999,2,"2025-03-03T02:10:32.088",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186989,1740967832098,-500.0,0.00014999,2,"2025-03-03T02:10:32.098",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186990,1740967832107,-500.0,0.00014999,2,"2025-03-03T02:10:32.107",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186991,1740967832117,-182.35357089,0.00014999,2,"2025-03-03T02:10:32.117",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186992,1740967832127,-500.0,0.00014999,2,"2025-03-03T02:10:32.127",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186993,1740967832136,-500.0,0.00014999,2,"2025-03-03T02:10:32.136",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186994,1740967832146,-500.0,0.00014999,2,"2025-03-03T02:10:32.146",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186995,1740967832156,-450.0,0.00014999,2,"2025-03-03T02:10:32.156",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186996,1740967832165,-109777.98476249,0.00015,2,"2025-03-03T02:10:32.165",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186997,1740967832177,-686.38615094,0.00015,2,"2025-03-03T02:10:32.177",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186998,1740967832219,-2821.81762482,0.00015,2,"2025-03-03T02:10:32.219",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355186999,1740967832231,-5233.70590166,0.00015,2,"2025-03-03T02:10:32.231",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187000,1740967832244,-328.01300429,0.00015,2,"2025-03-03T02:10:32.244",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187001,1740967832256,-4562.13004932,0.00015,2,"2025-03-03T02:10:32.256",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187031,1740967837635,-88504.97883899,0.00015,2,"2025-03-03T02:10:37.635",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187032,1740967837648,-22219.31415733,0.00015,2,"2025-03-03T02:10:37.648",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187033,1740967837658,-38876.82211843,0.00015,2,"2025-03-03T02:10:37.658",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187034,1740967837670,-36055.86083059,0.00015,2,"2025-03-03T02:10:37.670",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187044,1740967839692,-8805.01245532,0.00015,2,"2025-03-03T02:10:39.692",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187045,1740967839954,-2442.4586853,0.00015,2,"2025-03-03T02:10:39.954",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187057,1740967843825,-1973.74499999,0.00015,2,"2025-03-03T02:10:43.825",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187072,1740967844259,-409.59,0.00015,2,"2025-03-03T02:10:44.259",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187077,1740967844365,-2599.98743998,0.00015,2,"2025-03-03T02:10:44.365",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187078,1740967844378,-8402.4,0.00015,2,"2025-03-03T02:10:44.378",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187079,1740967844419,-2802.8,0.00015,2,"2025-03-03T02:10:44.419",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187080,1740967844474,-3549.96844399,0.00015,2,"2025-03-03T02:10:44.474",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187094,1740967845636,-769.686283,0.00015,2,"2025-03-03T02:10:45.636",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187095,1740967845747,-5560.29316158,0.00015,2,"2025-03-03T02:10:45.747",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187096,1740967845764,-680.31065153,0.00015,2,"2025-03-03T02:10:45.764",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187097,1740967845776,-252.92360532,0.00015,2,"2025-03-03T02:10:45.776",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187098,1740967845789,-82518.47872332,0.00015,2,"2025-03-03T02:10:45.789",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187099,1740967845801,-755.30239735,0.00015,2,"2025-03-03T02:10:45.801",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187100,1740967845813,-543.2619752,0.00015,2,"2025-03-03T02:10:45.813",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187101,1740967845831,-1936.62483291,0.00015,2,"2025-03-03T02:10:45.831",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187102,1740967845843,-8936.01055095,0.00015,2,"2025-03-03T02:10:45.843",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187103,1740967845855,-49213.03305148,0.00015,2,"2025-03-03T02:10:45.855",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187104,1740967845867,-3104.192539,0.00015,2,"2025-03-03T02:10:45.867",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187105,1740967845882,-335.30570427,0.00015,2,"2025-03-03T02:10:45.882",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187106,1740967845894,-4672.00804507,0.00015,2,"2025-03-03T02:10:45.894",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187107,1740967845906,-470.22347517,0.00015,2,"2025-03-03T02:10:45.906",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187108,1740967845918,-2455.33117508,0.00015,2,"2025-03-03T02:10:45.918",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187109,1740967845943,-379.89623438,0.00015,2,"2025-03-03T02:10:45.943",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187110,1740967845970,-575.5721787,0.00015,2,"2025-03-03T02:10:45.970",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187111,1740967845983,-879.41035815,0.00015,2,"2025-03-03T02:10:45.983",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187112,1740967845995,-774.58608184,0.00015,2,"2025-03-03T02:10:45.995",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187113,1740967846008,-40409.66939244,0.00015,2,"2025-03-03T02:10:46.008",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187115,1740967988842,433.30636765,0.00014721,2,"2025-03-03T02:13:08.842",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187116,1740967990829,1874.010559,0.00023027,120,"2025-03-03T02:13:10.829",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187117,1740968143425,161.32824,0.0001485,2,"2025-03-03T02:15:43.425",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187118,1740968215905,163.03,0.00014685,2,"2025-03-03T02:16:55.905",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187119,1740968250565,1202.83,0.00012769,2,"2025-03-03T02:17:30.565",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187120,1740968455175,23900.0,0.00014643,2,"2025-03-03T02:20:55.175",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187121,1740968483709,250.0,0.00013,2,"2025-03-03T02:21:23.709",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187122,1740968509774,433.30636765,0.00014537,2,"2025-03-03T02:21:49.774",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187123,1740968594747,500.0,0.00014421,2,"2025-03-03T02:23:14.747",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187125,1740968821188,3600.0,0.000146,5,"2025-03-03T02:27:01.188",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187126,1740968823277,7300.0,0.000147,5,"2025-03-03T02:27:03.277",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187127,1740968825405,11000.0,0.000148,5,"2025-03-03T02:27:05.405",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187129,1740968899627,295.17690442,0.000125,2,"2025-03-03T02:28:19.627",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187130,1740968914752,446.64569069,9.828e-05,2,"2025-03-03T02:28:34.752",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187135,1740968920837,150.9,0.000148,2,"2025-03-03T02:28:40.837",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187136,1740968931718,153.73,0.000148,2,"2025-03-03T02:28:51.718",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187143,1740968985030,160.36,0.00014419,2,"2025-03-03T02:29:45.030",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187147,1740969008624,433.30636765,0.00014748,2,"2025-03-03T02:30:08.624",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187160,1740969035943,-440.40164,0.0001488,2,"2025-03-03T02:30:35.943",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187161,1740969035953,-150.0,0.00014882,2,"2025-03-03T02:30:35.953",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187162,1740969035964,-150.0,0.00014889,2,"2025-03-03T02:30:35.964",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187163,1740969035974,-159.18892291,0.0001489,2,"2025-03-03T02:30:35.974",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187170,1740969037790,-46.33063436,0.0001489,2,"2025-03-03T02:30:37.790",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187171,1740969037800,-2517.36167701,0.00014899,2,"2025-03-03T02:30:37.800",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187172,1740969037810,-10805.62075959,0.000149,2,"2025-03-03T02:30:37.810",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187173,1740969037949,-3451.46814041,0.000149,2,"2025-03-03T02:30:37.949",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187174,1740969037959,-5834.78185959,0.000149,2,"2025-03-03T02:30:37.959",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187175,1740969037971,-2774.7,0.000149,2,"2025-03-03T02:30:37.971",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187176,1740969038002,-1927.46840163,0.000149,2,"2025-03-03T02:30:38.002",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187177,1740969038014,-1563.80879567,0.000149,2,"2025-03-03T02:30:38.014",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187178,1740969038111,-10912.98265013,0.000149,2,"2025-03-03T02:30:38.111",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187179,1740969038124,-8223.86336723,0.000149,2,"2025-03-03T02:30:38.124",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187180,1740969038133,-3716.2188,0.000149,2,"2025-03-03T02:30:38.133",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187181,1740969038144,-342.69085134,0.000149,2,"2025-03-03T02:30:38.144",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187182,1740969038154,-11461.01239971,0.000149,2,"2025-03-03T02:30:38.154",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187183,1740969038164,-14700.0,0.000149,5,"2025-03-03T02:30:38.164",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187184,1740969038174,-10549.37539786,0.000149,2,"2025-03-03T02:30:38.174",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187185,1740969038185,-340.93204931,0.000149,2,"2025-03-03T02:30:38.185",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187186,1740969038195,-503.84723592,0.0001497,2,"2025-03-03T02:30:38.195",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187187,1740969038205,-176.8,0.00014987,2,"2025-03-03T02:30:38.205",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187188,1740969038215,-52121.65989866,0.00015,2,"2025-03-03T02:30:38.215",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187204,1740969040077,-380.8319,0.00015,2,"2025-03-03T02:30:40.077",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187205,1740969040342,-261.56422474,0.00015,2,"2025-03-03T02:30:40.342",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187270,1740969043020,-1701.39091643,0.00015,2,"2025-03-03T02:30:43.020",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187277,1740969043050,-38020.31284794,0.00015,2,"2025-03-03T02:30:43.050",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187280,1740969043064,-2782.7,0.00015,2,"2025-03-03T02:30:43.064",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187282,1740969043076,-800.069992,0.00015,2,"2025-03-03T02:30:43.076",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187287,1740969043104,-1017.6830018,0.00015,2,"2025-03-03T02:30:43.104",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187289,1740969043116,-1189.88173211,0.00015,2,"2025-03-03T02:30:43.116",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187291,1740969043128,-446.51173508,0.00015,2,"2025-03-03T02:30:43.128",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187294,1740969043141,-1152.9712,0.00015,2,"2025-03-03T02:30:43.141",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187296,1740969043163,-798.19146953,0.00015,2,"2025-03-03T02:30:43.163",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187304,1740969043224,-676.16000008,0.00015,2,"2025-03-03T02:30:43.224",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187306,1740969043238,-3867.34,0.00015,2,"2025-03-03T02:30:43.238",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187308,1740969043251,-15275.11202038,0.00015,2,"2025-03-03T02:30:43.251",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187312,1740969043276,-6266.8835218,0.00015,2,"2025-03-03T02:30:43.276",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187314,1740969043292,-328.1266099,0.00015,2,"2025-03-03T02:30:43.292",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187319,1740969043335,-4325.99470946,0.00015,2,"2025-03-03T02:30:43.335",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187332,1740969045876,-58128.38259695,0.00015,2,"2025-03-03T02:30:45.876",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187333,1740969045980,-915.01682328,0.00015,2,"2025-03-03T02:30:45.980",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187334,1740969045992,-352.75897659,0.00015,2,"2025-03-03T02:30:45.992",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187335,1740969046003,-266.16500008,0.00015,2,"2025-03-03T02:30:46.003",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187336,1740969046015,-270.1905,0.00015,2,"2025-03-03T02:30:46.015",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187337,1740969046026,-501.20998589,0.00015,2,"2025-03-03T02:30:46.026",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187338,1740969046090,-500.0,0.00015,2,"2025-03-03T02:30:46.090",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187339,1740969046102,-1941.44272409,0.00015,2,"2025-03-03T02:30:46.102",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187340,1740969046144,-687.20746022,0.00015,2,"2025-03-03T02:30:46.144",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187341,1740969046156,-4445.38032,0.00015,2,"2025-03-03T02:30:46.156",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187342,1740969046201,-9771.2,0.00015,2,"2025-03-03T02:30:46.201",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187343,1740969046213,-117160.53258778,0.00015,2,"2025-03-03T02:30:46.213",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187344,1740969046225,-11573.07687563,0.00015,2,"2025-03-03T02:30:46.225",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187345,1740969046287,-1426.29159171,0.00015,2,"2025-03-03T02:30:46.287",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187346,1740969046299,-1159.3,0.00015,2,"2025-03-03T02:30:46.299",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187348,1740969050320,1143.04729873,0.000147,2,"2025-03-03T02:30:50.320",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187349,1740969076978,150.0,0.00014837,2,"2025-03-03T02:31:16.978",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187350,1740969080394,1000.0,0.00014492,2,"2025-03-03T02:31:20.394",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187351,1740969091106,165.29,0.0001445,2,"2025-03-03T02:31:31.106",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187352,1740969091299,165.29,0.00014648,2,"2025-03-03T02:31:31.299",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187353,1740969091532,165.29,0.00014847,2,"2025-03-03T02:31:31.532",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187354,1740969124160,250.0,0.0001428,2,"2025-03-03T02:32:04.160",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187355,1740969129530,267.2811,0.000148,2,"2025-03-03T02:32:09.530",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187356,1740969135264,657.254,0.000148,2,"2025-03-03T02:32:15.264",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187357,1740969159784,535.8778,0.000148,2,"2025-03-03T02:32:39.784",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187358,1740969194226,500.0,0.00014682,2,"2025-03-03T02:33:14.226",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187359,1740969301267,2000.0,0.00014311,2,"2025-03-03T02:35:01.267",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187360,1740969343974,184.39125331,0.000148,2,"2025-03-03T02:35:43.974",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187361,1740969423671,278.78992812,0.00025,90,"2025-03-03T02:37:03.671",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187362,1740969472521,163.03,0.00014309,2,"2025-03-03T02:37:52.521",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187363,1740969495052,433.30636765,0.00014784,2,"2025-03-03T02:38:15.052",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187364,1740969601749,1142.68,0.0001239,2,"2025-03-03T02:40:01.749",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187365,1740969601991,1142.68,0.00014653,2,"2025-03-03T02:40:01.991",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187366,1740969713404,1586.5208,0.000148,2,"2025-03-03T02:41:53.404",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187367,1740969736905,150.0,0.00014818,2,"2025-03-03T02:42:16.905",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187368,1740969736984,150.0,0.00014786,2,"2025-03-03T02:42:16.984",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187369,1740969794167,500.0,0.00014668,2,"2025-03-03T02:43:14.167",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187371,1740969823462,23900.0,0.00014302,2,"2025-03-03T02:43:43.462",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187372,1740969988237,10393.21697809,0.000148,2,"2025-03-03T02:46:28.237",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187373,1740969989608,428.1538464,0.00014656,2,"2025-03-03T02:46:29.608",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187374,1740970017437,-150.0,0.00014854,2,"2025-03-03T02:46:57.437",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187375,1740970017459,-150.0,0.00014857,2,"2025-03-03T02:46:57.459",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187376,1740970017484,-550.0,0.00014857,2,"2025-03-03T02:46:57.484",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187377,1740970017508,-90.0,0.00014859,2,"2025-03-03T02:46:57.508",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187378,1740970033299,1800.0,0.000146,5,"2025-03-03T02:47:13.299",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187379,1740970035447,3600.0,0.000147,5,"2025-03-03T02:47:15.447",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187380,1740970037537,5500.0,0.000148,5,"2025-03-03T02:47:17.537",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187381,1740970052390,150.5,0.0002465,120,"2025-03-03T02:47:32.390",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187382,1740970053110,150.5,0.0002464,120,"2025-03-03T02:47:33.110",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187383,1740970053557,253.12,0.0002463,120,"2025-03-03T02:47:33.557",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187384,1740970073876,160.36,0.00014323,2,"2025-03-03T02:47:53.876",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187385,1740970097332,150.0,0.0001478,2,"2025-03-03T02:48:17.332",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187386,1740970097373,150.0,0.00014773,2,"2025-03-03T02:48:17.373",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187387,1740970097448,150.0,0.00014801,2,"2025-03-03T02:48:17.448",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187388,1740970097484,150.0,0.00014725,2,"2025-03-03T02:48:17.484",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187389,1740970097547,150.0,0.00014837,2,"2025-03-03T02:48:17.547",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187390,1740970097631,150.0,0.00014723,2,"2025-03-03T02:48:17.631",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187391,1740970097671,150.0,0.00014745,2,"2025-03-03T02:48:17.671",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187392,1740970097705,150.0,0.00014837,2,"2025-03-03T02:48:17.705",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187393,1740970097748,150.0,0.00014822,2,"2025-03-03T02:48:17.748",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187394,1740970097798,150.0,0.00014711,2,"2025-03-03T02:48:17.798",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187395,1740970097977,150.0,0.0001471,2,"2025-03-03T02:48:17.977",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187396,1740970098037,150.0,0.00014823,2,"2025-03-03T02:48:18.037",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187397,1740970098079,150.0,0.00014832,2,"2025-03-03T02:48:18.079",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187398,1740970098250,150.0,0.00014827,2,"2025-03-03T02:48:18.250",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187399,1740970098290,150.0,0.00014714,2,"2025-03-03T02:48:18.290",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187400,1740970098323,150.0,0.00014744,2,"2025-03-03T02:48:18.323",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187401,1740970098385,150.0,0.00014785,2,"2025-03-03T02:48:18.385",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187402,1740970098695,150.0,0.00014817,2,"2025-03-03T02:48:18.695",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187403,1740970099087,150.0,0.00014832,2,"2025-03-03T02:48:19.087",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187404,1740970099397,150.0,0.00014753,2,"2025-03-03T02:48:19.397",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187406,1740970151029,1000.0,0.00014125,2,"2025-03-03T02:49:11.029",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187414,1740970232142,-150.0,0.00014852,2,"2025-03-03T02:50:32.142",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187415,1740970232154,-150.0,0.00014856,2,"2025-03-03T02:50:32.154",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187416,1740970232164,-150.0,0.00014857,2,"2025-03-03T02:50:32.164",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187417,1740970232175,-1690.90844034,0.00014859,2,"2025-03-03T02:50:32.175",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187418,1740970232185,-60.0,0.00014859,2,"2025-03-03T02:50:32.185",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187419,1740970232195,-150.0,0.00014859,2,"2025-03-03T02:50:32.195",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187420,1740970232206,-150.0,0.00014874,2,"2025-03-03T02:50:32.206",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187421,1740970232217,-150.0,0.00014881,2,"2025-03-03T02:50:32.217",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187422,1740970232226,-150.0,0.00014895,2,"2025-03-03T02:50:32.226",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187423,1740970232237,-3350.69178958,0.00014899,2,"2025-03-03T02:50:32.237",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187424,1740970232258,-486.87103,0.00014899,2,"2025-03-03T02:50:32.258",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187425,1740970232271,-935.06652891,0.00014899,2,"2025-03-03T02:50:32.271",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187426,1740970232283,-2882.2,0.00014899,2,"2025-03-03T02:50:32.283",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187427,1740970232304,-4742.82097401,0.00014899,2,"2025-03-03T02:50:32.304",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187428,1740970232344,150.0,0.00014752,2,"2025-03-03T02:50:32.344",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187429,1740970232359,-5378.856,0.00014899,2,"2025-03-03T02:50:32.359",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187430,1740970232371,-498.52848994,0.00014899,2,"2025-03-03T02:50:32.371",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187431,1740970232384,-5443.62458313,0.00014899,2,"2025-03-03T02:50:32.384",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187432,1740970232410,-150.0,0.00014884,2,"2025-03-03T02:50:32.410",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187433,1740970232419,-637.72537109,0.00014899,2,"2025-03-03T02:50:32.419",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187434,1740970232431,-367.35042861,0.00014899,2,"2025-03-03T02:50:32.431",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187435,1740970232450,-8806.87572524,0.00014899,2,"2025-03-03T02:50:32.450",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187436,1740970232462,-2519.09002451,0.00014899,2,"2025-03-03T02:50:32.462",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187437,1740970232486,-687.92150937,0.00014899,2,"2025-03-03T02:50:32.486",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187438,1740970232521,-1815.23244183,0.00014899,2,"2025-03-03T02:50:32.521",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187439,1740970232576,-3267.36,0.00014899,2,"2025-03-03T02:50:32.576",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187440,1740970232591,-5121.24490378,0.00014899,2,"2025-03-03T02:50:32.591",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187441,1740970232601,-2332.31463436,0.00014899,2,"2025-03-03T02:50:32.601",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187442,1740970232613,-888.87536564,0.00014899,2,"2025-03-03T02:50:32.613",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187443,1740970232623,-2974.92,0.00014899,2,"2025-03-03T02:50:32.623",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187444,1740970232634,-198.57769187,0.00014899,2,"2025-03-03T02:50:32.634",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187445,1740970232644,-2272.66,0.00014899,2,"2025-03-03T02:50:32.644",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187446,1740970232654,-150.99,0.00014899,2,"2025-03-03T02:50:32.654",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187447,1740970232663,-339.39,0.00014899,2,"2025-03-03T02:50:32.663",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187448,1740970232672,-6358.64929388,0.000149,2,"2025-03-03T02:50:32.672",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187521,1740970238204,-752.3076,0.00014899,2,"2025-03-03T02:50:38.204",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187522,1740970238214,-10263.70199271,0.000149,2,"2025-03-03T02:50:38.214",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187523,1740970238257,-1253.62038142,0.000149,2,"2025-03-03T02:50:38.257",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187526,1740970240237,-290.392601,0.000149,2,"2025-03-03T02:50:40.237",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187527,1740970240249,-344.86,0.000149,2,"2025-03-03T02:50:40.249",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187528,1740970240260,-6442.64633175,0.000149,2,"2025-03-03T02:50:40.260",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187529,1740970240345,-4336.18994409,0.000149,2,"2025-03-03T02:50:40.345",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187530,1740970240358,-733.06350001,0.000149,2,"2025-03-03T02:50:40.358",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187531,1740970240369,-281.76119273,0.000149,2,"2025-03-03T02:50:40.369",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187532,1740970240380,-2336.49731626,0.000149,2,"2025-03-03T02:50:40.380",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187533,1740970240452,-1225.90713869,0.000149,2,"2025-03-03T02:50:40.452",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187565,1740970243218,-619.2449657,0.000149,2,"2025-03-03T02:50:43.218",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187569,1740970243271,-752.12958403,0.000149,2,"2025-03-03T02:50:43.271",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187571,1740970243325,-564.50045773,0.000149,2,"2025-03-03T02:50:43.325",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187572,1740970243335,-1000.0,0.000149,2,"2025-03-03T02:50:43.335",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187573,1740970243344,-2567.42800152,0.000149,2,"2025-03-03T02:50:43.344",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187574,1740970243383,-435.01449848,0.000149,2,"2025-03-03T02:50:43.383",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187575,1740970243392,-5449.5956707,0.000149,2,"2025-03-03T02:50:43.392",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187576,1740970243434,-2529.0322421,0.000149,2,"2025-03-03T02:50:43.434",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187577,1740970243486,-432.0,0.000149,2,"2025-03-03T02:50:43.486",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187578,1740970243497,-27946.8550872,0.000149,2,"2025-03-03T02:50:43.497",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187579,1740970243507,-2469.2597,0.000149,2,"2025-03-03T02:50:43.507",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187580,1740970243517,-27705.8554,0.000149,2,"2025-03-03T02:50:43.517",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187581,1740970243527,-356.8879,0.000149,2,"2025-03-03T02:50:43.527",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187582,1740970243537,-2616.234,0.000149,2,"2025-03-03T02:50:43.537",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187583,1740970243546,-1003.536,0.000149,2,"2025-03-03T02:50:43.546",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187585,1740970243557,-293.7350154,0.000149,2,"2025-03-03T02:50:43.557",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187586,1740970243567,-9727.90156386,0.000149,2,"2025-03-03T02:50:43.567",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187587,1740970243576,-7300.0,0.000149,5,"2025-03-03T02:50:43.576",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187588,1740970243585,-305.56354953,0.000149,2,"2025-03-03T02:50:43.585",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187589,1740970243595,-167.31948892,0.000149,2,"2025-03-03T02:50:43.595",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187590,1740970243607,-150.0,0.00014905,2,"2025-03-03T02:50:43.607",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187591,1740970243617,-150.0,0.00014929,2,"2025-03-03T02:50:43.617",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187592,1740970243627,-150.0,0.00014955,2,"2025-03-03T02:50:43.627",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187593,1740970243636,-150.0,0.0001497,2,"2025-03-03T02:50:43.636",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187594,1740970243645,-150.0,0.00014979,2,"2025-03-03T02:50:43.645",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187595,1740970243655,-150.0,0.0001498,2,"2025-03-03T02:50:43.655",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187596,1740970243664,-177.0,0.00014986,2,"2025-03-03T02:50:43.664",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187597,1740970243673,-465.57290894,0.00014999,2,"2025-03-03T02:50:43.673",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187598,1740970243682,-175.90103626,0.00014999,2,"2025-03-03T02:50:43.682",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187599,1740970243691,-999.99,0.00014999,2,"2025-03-03T02:50:43.691",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187600,1740970243701,-299.99,0.00014999,2,"2025-03-03T02:50:43.701",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187602,1740970243710,-499.99,0.00014999,2,"2025-03-03T02:50:43.710",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187604,1740970243720,-9999.99,0.00014999,2,"2025-03-03T02:50:43.720",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187606,1740970243729,-2661.62,0.00014999,2,"2025-03-03T02:50:43.729",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187608,1740970243739,-12398.7602504,0.00014999,2,"2025-03-03T02:50:43.739",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187610,1740970243749,-4810.7108616,0.00014999,2,"2025-03-03T02:50:43.749",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187612,1740970243762,-5821.4406447,0.00014999,2,"2025-03-03T02:50:43.762",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187614,1740970243772,-136188.8789865,0.00015,2,"2025-03-03T02:50:43.772",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187616,1740970246032,-5300.59021177,0.00015,2,"2025-03-03T02:50:46.032",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187618,1740970246087,-480.515237,0.00015,2,"2025-03-03T02:50:46.087",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187624,1740970246199,-70305.69646086,0.00015,2,"2025-03-03T02:50:46.199",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187625,1740970246246,-616.0,0.00015,2,"2025-03-03T02:50:46.246",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187626,1740970246258,-26387.43279008,0.00015,2,"2025-03-03T02:50:46.258",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187627,1740970246270,-904.64662748,0.00015,2,"2025-03-03T02:50:46.270",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187629,1740970269165,36357.483,0.000148,2,"2025-03-03T02:51:09.165",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187630,1740970276289,1000.0,0.000148,2,"2025-03-03T02:51:16.289",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187631,1740970299949,250.0,0.00013,2,"2025-03-03T02:51:39.949",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187632,1740970301443,570.86,0.00014534,2,"2025-03-03T02:51:41.443",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187633,1740970333278,2000.0,0.00014489,2,"2025-03-03T02:52:13.278",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187634,1740970372845,519.27,0.00014462,2,"2025-03-03T02:52:52.845",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187635,1740970373036,519.27,0.00014546,2,"2025-03-03T02:52:53.036",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187636,1740970373273,519.27,0.00014629,2,"2025-03-03T02:52:53.273",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187637,1740970373681,519.27,0.00014713,2,"2025-03-03T02:52:53.681",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187638,1740970373897,519.27,0.00014797,2,"2025-03-03T02:52:53.897",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187639,1740970389915,150.0,0.00014286,2,"2025-03-03T02:53:09.915",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187640,1740970472343,310.4530387,0.00014793,2,"2025-03-03T02:54:32.343",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187641,1740970584986,217.4935,0.0001485,2,"2025-03-03T02:56:24.986",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187643,1740970685916,1274.38,0.00012331,2,"2025-03-03T02:58:05.916",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187644,1740970686130,1274.38,0.00014595,2,"2025-03-03T02:58:06.130",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187645,1740970709757,200.0,0.00014249,2,"2025-03-03T02:58:29.757",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187646,1740970757357,150.0,0.00014759,2,"2025-03-03T02:59:17.357",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187647,1740970757472,150.0,0.00014811,2,"2025-03-03T02:59:17.472",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187648,1740970757505,150.0,0.0001474,2,"2025-03-03T02:59:17.505",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187649,1740970757536,150.0,0.00014813,2,"2025-03-03T02:59:17.536",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187650,1740970757703,150.0,0.00014739,2,"2025-03-03T02:59:17.703",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187651,1740970757779,150.0,0.00014766,2,"2025-03-03T02:59:17.779",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187652,1740970757886,150.0,0.00014761,2,"2025-03-03T02:59:17.886",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187653,1740970757937,150.0,0.00014749,2,"2025-03-03T02:59:17.937",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187654,1740970757991,150.0,0.00014785,2,"2025-03-03T02:59:17.991",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187655,1740970758247,150.0,0.0001484,2,"2025-03-03T02:59:18.247",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187656,1740970758283,150.0,0.00014831,2,"2025-03-03T02:59:18.283",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187657,1740970758314,150.0,0.00014817,2,"2025-03-03T02:59:18.314",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187658,1740970758361,150.0,0.00014803,2,"2025-03-03T02:59:18.361",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187659,1740970758395,150.0,0.00014821,2,"2025-03-03T02:59:18.395",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187660,1740970759296,150.0,0.00014734,2,"2025-03-03T02:59:19.296",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187664,1740970778253,186.33,0.00014045,2,"2025-03-03T02:59:38.253",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187667,1740970796124,167.2,0.00014045,2,"2025-03-03T02:59:56.124",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187670,1740970874809,23900.0,0.00014058,2,"2025-03-03T03:01:14.809",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187671,1740970913300,175.1,0.00014069,2,"2025-03-03T03:01:53.300",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187672,1740970975801,181.24459,0.0001485,2,"2025-03-03T03:02:55.801",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187673,1740971065664,2247.0,0.00014033,2,"2025-03-03T03:04:25.664",0.000292,38.35,0.9540978808022725,2749710648.7503104]
[355187674,1740971103105,1897.44,0.00014046,2,"2025-03-03T03:05:03.105",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187675,1740971133963,476.34,0.00014046,2,"2025-03-03T03:05:33.963",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187676,1740971183300,1000.0,0.00014033,2,"2025-03-03T03:06:23.300",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187677,1740971236539,173.26,0.00014454,2,"2025-03-03T03:07:16.539",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187678,1740971243578,900.0,0.000147,5,"2025-03-03T03:07:23.578",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187679,1740971245669,1800.0,0.000148,5,"2025-03-03T03:07:25.669",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187680,1740971253301,160.36,0.0001402,2,"2025-03-03T03:07:33.301",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187681,1740971264155,692.07,0.0001402,2,"2025-03-03T03:07:44.155",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187683,1740971337726,250.0,0.00014007,2,"2025-03-03T03:08:57.726",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187687,1740971364748,2000.0,0.00014007,2,"2025-03-03T03:09:24.748",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187689,1740971384771,151.03715,0.0001485,2,"2025-03-03T03:09:44.771",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187690,1740971392598,-1178.24485807,0.0001496,10,"2025-03-03T03:09:52.598",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187691,1740971402635,181.27,0.00014579,2,"2025-03-03T03:10:02.635",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187692,1740971408618,524.06792612,0.000148,2,"2025-03-03T03:10:08.618",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187693,1740971417336,150.0,0.00014835,2,"2025-03-03T03:10:17.336",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187694,1740971417403,150.0,0.00014805,2,"2025-03-03T03:10:17.403",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187695,1740971417498,150.0,0.00014745,2,"2025-03-03T03:10:17.498",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187696,1740971417555,150.0,0.00014794,2,"2025-03-03T03:10:17.555",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187697,1740971417598,150.0,0.00014834,2,"2025-03-03T03:10:17.598",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187698,1740971417629,150.0,0.00014798,2,"2025-03-03T03:10:17.629",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187699,1740971417675,150.0,0.00014759,2,"2025-03-03T03:10:17.675",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187700,1740971417770,150.0,0.00014839,2,"2025-03-03T03:10:17.770",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187701,1740971417819,150.0,0.00014753,2,"2025-03-03T03:10:17.819",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187702,1740971417851,150.0,0.00014817,2,"2025-03-03T03:10:17.851",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187703,1740971418014,150.0,0.00014722,2,"2025-03-03T03:10:18.014",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187704,1740971418085,150.0,0.00014709,2,"2025-03-03T03:10:18.085",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187705,1740971418166,150.0,0.00014726,2,"2025-03-03T03:10:18.166",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187706,1740971418288,150.0,0.00014734,2,"2025-03-03T03:10:18.288",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187707,1740971418337,150.0,0.000148,2,"2025-03-03T03:10:18.337",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187708,1740971418662,150.0,0.00014749,2,"2025-03-03T03:10:18.662",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187709,1740971418738,150.0,0.00014717,2,"2025-03-03T03:10:18.738",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187710,1740971418788,150.0,0.00014811,2,"2025-03-03T03:10:18.788",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187711,1740971418842,150.0,0.00014712,2,"2025-03-03T03:10:18.842",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187712,1740971431664,200.0,0.00013998,2,"2025-03-03T03:10:31.664",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187717,1740971432429,-150.0,0.0001486,2,"2025-03-03T03:10:32.429",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187718,1740971432442,-150.0,0.00014862,2,"2025-03-03T03:10:32.442",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187719,1740971432454,-150.0,0.00014862,2,"2025-03-03T03:10:32.454",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187720,1740971432466,-150.0,0.00014863,2,"2025-03-03T03:10:32.466",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187721,1740971432479,-150.0,0.00014866,2,"2025-03-03T03:10:32.479",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187722,1740971432490,-550.0,0.00014872,2,"2025-03-03T03:10:32.490",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187723,1740971432503,-500.0,0.0001488,2,"2025-03-03T03:10:32.503",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187724,1740971432514,-519.27,0.0001488,2,"2025-03-03T03:10:32.514",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187725,1740971432526,-150.0,0.0001489,2,"2025-03-03T03:10:32.526",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187726,1740971432540,-36357.483,0.000149,2,"2025-03-03T03:10:32.540",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187727,1740971432557,-287.01336666,0.000149,2,"2025-03-03T03:10:32.557",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187728,1740971432570,-546.55289594,0.000149,2,"2025-03-03T03:10:32.570",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187729,1740971432592,-453.44710406,0.000149,2,"2025-03-03T03:10:32.592",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187730,1740971432605,-4699.24854256,0.000149,2,"2025-03-03T03:10:32.605",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187731,1740971432631,-4654.64673773,0.000149,2,"2025-03-03T03:10:32.631",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187732,1740971432644,-2800.0,0.000149,5,"2025-03-03T03:10:32.644",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187733,1740971432655,-305.56354949,0.000149,2,"2025-03-03T03:10:32.655",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187734,1740971432673,-9830.41190515,0.000149,2,"2025-03-03T03:10:32.673",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187735,1740971432693,-2500.0,0.000149,2,"2025-03-03T03:10:32.693",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187736,1740971432706,-150.0,0.00014916,2,"2025-03-03T03:10:32.706",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187737,1740971432722,-1452.78,0.00014917,2,"2025-03-03T03:10:32.722",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187738,1740971432734,-150.99,0.00014917,2,"2025-03-03T03:10:32.734",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187739,1740971432747,-9999.99,0.00014918,2,"2025-03-03T03:10:32.747",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187740,1740971432761,-1523.04,0.00014918,2,"2025-03-03T03:10:32.761",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187741,1740971432776,-9999.99,0.00014918,2,"2025-03-03T03:10:32.776",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187742,1740971432790,-299.99,0.00014918,2,"2025-03-03T03:10:32.790",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187743,1740971432803,-999.99,0.00014918,2,"2025-03-03T03:10:32.803",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187745,1740971432817,-150.0,0.00014927,2,"2025-03-03T03:10:32.817",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187747,1740971432831,-150.0,0.00014929,2,"2025-03-03T03:10:32.831",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187749,1740971432843,-150.0,0.00014941,2,"2025-03-03T03:10:32.843",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187751,1740971432856,-150.0,0.00014942,2,"2025-03-03T03:10:32.856",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187753,1740971432868,-150.0,0.00014949,2,"2025-03-03T03:10:32.868",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187755,1740971432880,-150.0,0.00014953,2,"2025-03-03T03:10:32.880",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187757,1740971432892,-150.0,0.00014961,2,"2025-03-03T03:10:32.892",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187759,1740971432905,-150.0,0.00014962,2,"2025-03-03T03:10:32.905",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187761,1740971432917,-519.27,0.00014964,2,"2025-03-03T03:10:32.917",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187763,1740971432929,-500.0,0.0001497,2,"2025-03-03T03:10:32.929",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187764,1740971432941,-189.0,0.00014986,2,"2025-03-03T03:10:32.941",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187767,1740971432953,-9759.0,0.00014986,2,"2025-03-03T03:10:32.953",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187769,1740971432966,-437430.01479079,0.00015,2,"2025-03-03T03:10:32.966",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187771,1740971432978,-323.9,0.00015,2,"2025-03-03T03:10:32.978",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187773,1740971432990,-244415.73189935,0.00015,2,"2025-03-03T03:10:32.990",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187775,1740971433006,-18635.61999997,0.00015,2,"2025-03-03T03:10:33.006",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187777,1740971433021,-829.22000024,0.00015,2,"2025-03-03T03:10:33.021",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187780,1740971433043,-8995.14256453,0.00015,2,"2025-03-03T03:10:33.043",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187810,1740971438191,-140427.8891435,0.00015,2,"2025-03-03T03:10:38.191",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187811,1740971438295,-1407.39999,0.00015,2,"2025-03-03T03:10:38.295",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187812,1740971438307,-92297.49751705,0.00015,2,"2025-03-03T03:10:38.307",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187813,1740971438350,-514.28799937,0.00015,2,"2025-03-03T03:10:38.350",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187814,1740971438361,-11336.11377402,0.00015,2,"2025-03-03T03:10:38.361",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187816,1740971440495,-9041.24343658,0.00015,2,"2025-03-03T03:10:40.495",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187817,1740971440548,-27731.46638528,0.00015,2,"2025-03-03T03:10:40.548",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187818,1740971440604,-1161.16446352,0.00015,2,"2025-03-03T03:10:40.604",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187819,1740971440617,-368.8,0.00015,2,"2025-03-03T03:10:40.617",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187820,1740971440631,-1377.40222576,0.00015,2,"2025-03-03T03:10:40.631",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187821,1740971440645,-5596.02,0.00015,2,"2025-03-03T03:10:40.645",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187849,1740971443327,-33780.25822423,0.00015,2,"2025-03-03T03:10:43.327",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187853,1740971443437,-306.0,0.00015,2,"2025-03-03T03:10:43.437",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187854,1740971443594,-1958.61917596,0.00015,2,"2025-03-03T03:10:43.594",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187855,1740971443648,-67973.45022006,0.00015,2,"2025-03-03T03:10:43.648",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187862,1740971446215,-4481.46949273,0.00015,2,"2025-03-03T03:10:46.215",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187863,1740971446270,-359.59283247,0.00015,2,"2025-03-03T03:10:46.270",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187864,1740971446282,-1130.07324647,0.00015,2,"2025-03-03T03:10:46.282",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187865,1740971446293,-82393.77510595,0.00015,2,"2025-03-03T03:10:46.293",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187866,1740971446304,-53945.0,0.00015,2,"2025-03-03T03:10:46.304",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187867,1740971446376,-378.8694,0.00015,2,"2025-03-03T03:10:46.376",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187868,1740971446433,-1637.58127468,0.00015,2,"2025-03-03T03:10:46.433",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187869,1740971446445,-3088.43388188,0.00015,2,"2025-03-03T03:10:46.445",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187870,1740971446458,-726.52366915,0.00015,2,"2025-03-03T03:10:46.458",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187871,1740971446470,-1230.0823413,0.00015,2,"2025-03-03T03:10:46.470",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187872,1740971446740,-3739.36401756,0.00015,2,"2025-03-03T03:10:46.740",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187873,1740971468020,153.5175473,0.00014845,2,"2025-03-03T03:11:08.020",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187874,1740971468193,1000.0,0.00014794,2,"2025-03-03T03:11:08.193",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187875,1740971468249,1000.0,0.00014771,2,"2025-03-03T03:11:08.249",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187876,1740971497423,193.86,0.00014712,2,"2025-03-03T03:11:37.423",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187877,1740971510245,679.82,8.219e-05,2,"2025-03-03T03:11:50.245",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187878,1740971510544,679.83,8.813e-05,2,"2025-03-03T03:11:50.544",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187879,1740971510837,679.83,9.406e-05,2,"2025-03-03T03:11:50.837",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187880,1740971511147,679.82,0.0001,2,"2025-03-03T03:11:51.147",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187881,1740971536972,150.0,0.00014833,2,"2025-03-03T03:12:16.972",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187882,1740971537022,150.0,0.00014811,2,"2025-03-03T03:12:17.022",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187883,1740971537162,150.0,0.00014811,2,"2025-03-03T03:12:17.162",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187884,1740971537282,150.0,0.00014773,2,"2025-03-03T03:12:17.282",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187885,1740971537350,150.0,0.00014775,2,"2025-03-03T03:12:17.350",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187886,1740971537423,150.0,0.00014745,2,"2025-03-03T03:12:17.423",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187887,1740971545352,165.97303088,0.000148,2,"2025-03-03T03:12:25.352",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187888,1740971551800,200.0,0.000147,3,"2025-03-03T03:12:31.800",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187890,1740971677482,153.53,0.0001415,2,"2025-03-03T03:14:37.482",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187891,1740971853751,1146.94,0.00012177,2,"2025-03-03T03:17:33.751",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187892,1740971853962,1146.94,0.00014441,2,"2025-03-03T03:17:33.962",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187893,1740971873824,1015.86,0.000147,2,"2025-03-03T03:17:53.824",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187894,1740972063036,23900.0,0.00014053,2,"2025-03-03T03:21:03.036",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187895,1740972077307,150.0,0.00014829,2,"2025-03-03T03:21:17.307",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187896,1740972077373,150.0,0.00014828,2,"2025-03-03T03:21:17.373",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187897,1740972077452,150.0,0.00014819,2,"2025-03-03T03:21:17.452",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187898,1740972077488,150.0,0.00014828,2,"2025-03-03T03:21:17.488",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187899,1740972077525,150.0,0.00014845,2,"2025-03-03T03:21:17.525",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187900,1740972077579,150.0,0.00014837,2,"2025-03-03T03:21:17.579",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187901,1740972095974,1041.00917363,0.00014812,2,"2025-03-03T03:21:35.974",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187902,1740972115250,250.0,0.00013,2,"2025-03-03T03:21:55.250",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187903,1740972197196,150.0,0.00014753,2,"2025-03-03T03:23:17.196",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187904,1740972197394,150.0,0.00014789,2,"2025-03-03T03:23:17.394",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187905,1740972197496,150.0,0.00014845,2,"2025-03-03T03:23:17.496",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187906,1740972198734,1000.0,0.00013997,2,"2025-03-03T03:23:18.734",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187907,1740972267690,160.36,0.00014004,2,"2025-03-03T03:24:27.690",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187908,1740972282097,948.72,0.00014004,2,"2025-03-03T03:24:42.097",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187909,1740972335973,622.92208844,0.000145,2,"2025-03-03T03:25:35.973",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187910,1740972412274,250.0,0.00013997,2,"2025-03-03T03:26:52.274",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187911,1740972413926,16500.0,0.00025,90,"2025-03-03T03:26:53.926",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187912,1740972422436,2000.0,0.00013997,2,"2025-03-03T03:27:02.436",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187913,1740972433583,600.0,0.000148,5,"2025-03-03T03:27:13.583",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187914,1740972491099,-930.0,0.000149,5,"2025-03-03T03:28:11.099",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187915,1740972500743,181.27,0.00014538,2,"2025-03-03T03:28:20.743",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187917,1740972534846,698.0,0.00025,90,"2025-03-03T03:28:54.846",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187919,1740972554754,456.68,0.00013989,2,"2025-03-03T03:29:14.754",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187925,1740972610087,5545.0,0.00025,90,"2025-03-03T03:30:10.087",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187950,1740972631546,-150.0,0.00014879,2,"2025-03-03T03:30:31.546",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187953,1740972631557,-550.0,0.00014879,2,"2025-03-03T03:30:31.557",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187956,1740972631567,-150.0,0.0001488,2,"2025-03-03T03:30:31.567",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187959,1740972631577,-150.0,0.00014881,2,"2025-03-03T03:30:31.577",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187962,1740972631587,-184.69493194,0.00014882,2,"2025-03-03T03:30:31.587",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187964,1740972631597,-27813.6317,0.000149,2,"2025-03-03T03:30:31.597",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187965,1740972631607,-500.0,0.000149,2,"2025-03-03T03:30:31.607",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187966,1740972631616,-8174.65184021,0.000149,2,"2025-03-03T03:30:31.616",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187967,1740972631632,-6891.26719767,0.000149,2,"2025-03-03T03:30:31.632",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187968,1740972631644,-573.51186156,0.000149,2,"2025-03-03T03:30:31.644",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187969,1740972631678,150.0,0.00014791,2,"2025-03-03T03:30:31.678",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187970,1740972631710,150.0,0.00014848,2,"2025-03-03T03:30:31.710",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187971,1740972631730,-1075.43,0.000149,2,"2025-03-03T03:30:31.730",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187972,1740972631745,-14570.57001997,0.000149,2,"2025-03-03T03:30:31.745",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187973,1740972631757,-1820.18623878,0.000149,2,"2025-03-03T03:30:31.757",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187974,1740972631768,-3149.999975,0.000149,2,"2025-03-03T03:30:31.768",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187975,1740972631780,-101.86586681,0.000149,2,"2025-03-03T03:30:31.780",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187976,1740972631789,-871.85913319,0.000149,2,"2025-03-03T03:30:31.789",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187977,1740972631800,-10005.64942215,0.000149,2,"2025-03-03T03:30:31.800",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187978,1740972631812,-542.92,0.000149,2,"2025-03-03T03:30:31.812",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187979,1740972631823,-479.93,0.000149,2,"2025-03-03T03:30:31.823",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187980,1740972631870,150.0,0.00014823,2,"2025-03-03T03:30:31.870",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187981,1740972631885,-1601.46032278,0.000149,2,"2025-03-03T03:30:31.885",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187982,1740972631898,-7597.58456803,0.000149,2,"2025-03-03T03:30:31.898",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187983,1740972631910,-736.69490034,0.000149,2,"2025-03-03T03:30:31.910",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187984,1740972631930,-2875.78682244,0.000149,2,"2025-03-03T03:30:31.930",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187985,1740972631942,-1897.70706921,0.000149,2,"2025-03-03T03:30:31.942",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187986,1740972631955,-1129.79283877,0.000149,2,"2025-03-03T03:30:31.955",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187987,1740972631976,-316.52362598,0.000149,2,"2025-03-03T03:30:31.976",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187988,1740972631988,-330.55581015,0.000149,2,"2025-03-03T03:30:31.988",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355187989,1740972631999,-833.1201102,0.000149,2,"2025-03-03T03:30:31.999",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188014,1740972637423,-879.11142563,0.000149,2,"2025-03-03T03:30:37.423",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188015,1740972637434,-1000.0,0.000149,2,"2025-03-03T03:30:37.434",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188016,1740972637444,-8967.57288376,0.000149,2,"2025-03-03T03:30:37.444",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188017,1740972637453,-8418.50575227,0.000149,2,"2025-03-03T03:30:37.453",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188018,1740972637462,-370.0,0.000149,5,"2025-03-03T03:30:37.462",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188019,1740972637472,-2500.0,0.000149,2,"2025-03-03T03:30:37.472",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188020,1740972637483,-1000.0,0.00014902,2,"2025-03-03T03:30:37.483",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188021,1740972637493,-150.0,0.00014903,2,"2025-03-03T03:30:37.493",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188022,1740972637503,-153.53,0.00014929,2,"2025-03-03T03:30:37.503",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188023,1740972637512,-7371.45,0.00014929,2,"2025-03-03T03:30:37.512",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188024,1740972637522,-150.99,0.00014929,2,"2025-03-03T03:30:37.522",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188025,1740972637532,-1720.563,0.00014938,2,"2025-03-03T03:30:37.532",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188026,1740972637542,-150.0,0.00014939,2,"2025-03-03T03:30:37.542",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188027,1740972637551,-150.0,0.00014947,2,"2025-03-03T03:30:37.551",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188028,1740972637560,-200.791,0.00014949,2,"2025-03-03T03:30:37.560",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188029,1740972637572,-150.0,0.00014953,2,"2025-03-03T03:30:37.572",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188030,1740972637582,-150.0,0.00014958,2,"2025-03-03T03:30:37.582",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188031,1740972637591,-246.01145712,0.00014963,2,"2025-03-03T03:30:37.591",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188032,1740972637601,-150.0,0.00014969,2,"2025-03-03T03:30:37.601",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188033,1740972637610,-500.0,0.0001497,2,"2025-03-03T03:30:37.610",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188034,1740972637620,-150.0,0.0001497,2,"2025-03-03T03:30:37.620",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188035,1740972637629,-150.0,0.00014975,2,"2025-03-03T03:30:37.629",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188036,1740972637640,-150.0,0.00014976,2,"2025-03-03T03:30:37.640",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188037,1740972637649,-10000.0,0.0001499,2,"2025-03-03T03:30:37.649",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188038,1740972637658,-177.08082207,0.0001499,2,"2025-03-03T03:30:37.658",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188039,1740972637669,-150.0,0.00014994,2,"2025-03-03T03:30:37.669",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188040,1740972637679,-150.0,0.00014995,2,"2025-03-03T03:30:37.679",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188041,1740972637688,-500.0,0.00014999,2,"2025-03-03T03:30:37.688",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188042,1740972637697,-186.54168441,0.00014999,2,"2025-03-03T03:30:37.697",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188043,1740972637708,-464660.17495574,0.00015,2,"2025-03-03T03:30:37.708",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188044,1740972637718,-103684.49099641,0.00015,2,"2025-03-03T03:30:37.718",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188045,1740972637730,-104255.77544233,0.00015,2,"2025-03-03T03:30:37.730",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188046,1740972637739,-150.0,0.00015,2,"2025-03-03T03:30:37.739",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188047,1740972637748,-739.32933192,0.00015,2,"2025-03-03T03:30:37.748",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188048,1740972637757,-150.0,0.00015,2,"2025-03-03T03:30:37.757",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188049,1740972637767,-3283.72521414,0.00015,2,"2025-03-03T03:30:37.767",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188050,1740972637776,-150.0,0.00015,2,"2025-03-03T03:30:37.776",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188051,1740972637786,-150.0,0.00015,2,"2025-03-03T03:30:37.786",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188052,1740972637795,-150.0,0.00015,2,"2025-03-03T03:30:37.795",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188053,1740972637804,-5303.08347913,0.00015,2,"2025-03-03T03:30:37.804",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188054,1740972637814,-44387.76344847,0.00015,2,"2025-03-03T03:30:37.814",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188055,1740972637823,-4229.34742712,0.00015,2,"2025-03-03T03:30:37.823",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188056,1740972637832,-200.0,0.00015,2,"2025-03-03T03:30:37.832",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188057,1740972637841,-1000.0,0.00015,2,"2025-03-03T03:30:37.841",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188058,1740972637851,-1000.0,0.00015,2,"2025-03-03T03:30:37.851",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188059,1740972637860,-1000.0,0.00015,2,"2025-03-03T03:30:37.860",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188060,1740972637869,-1000.0,0.00015,2,"2025-03-03T03:30:37.869",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188061,1740972637879,-1036.0,0.00015,2,"2025-03-03T03:30:37.879",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188062,1740972637888,-200.0,0.00015,2,"2025-03-03T03:30:37.888",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188063,1740972637897,-300.0,0.00015,2,"2025-03-03T03:30:37.897",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188064,1740972637907,-658.04934258,0.00015,2,"2025-03-03T03:30:37.907",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188065,1740972637916,-46644.8079402,0.00015,2,"2025-03-03T03:30:37.916",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188066,1740972637929,-1233.58126162,0.00015,2,"2025-03-03T03:30:37.929",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188067,1740972637963,-903.190002,0.00015,2,"2025-03-03T03:30:37.963",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188068,1740972637991,-2222.73406778,0.00015,2,"2025-03-03T03:30:37.991",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188069,1740972638019,-6435.12836608,0.00015,2,"2025-03-03T03:30:38.019",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188071,1740972639503,-346.92400733,0.00015,2,"2025-03-03T03:30:39.503",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188072,1740972639515,-1273.216,0.00015,2,"2025-03-03T03:30:39.515",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188073,1740972639617,-357.38789991,0.00015,2,"2025-03-03T03:30:39.617",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188074,1740972639727,-1260.3,0.00015,2,"2025-03-03T03:30:39.727",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188075,1740972639839,-1032.75,0.00015,2,"2025-03-03T03:30:39.839",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188076,1740972639951,-9526.47575124,0.00015,2,"2025-03-03T03:30:39.951",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188091,1740972642829,-305.56354949,0.000149,2,"2025-03-03T03:30:42.829",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188092,1740972642839,-314.14400576,0.00015,2,"2025-03-03T03:30:42.839",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188093,1740972642851,-46087.63600001,0.00015,2,"2025-03-03T03:30:42.851",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188094,1740972642885,-2794.10004,0.00015,2,"2025-03-03T03:30:42.885",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188104,1740972645571,-7346.60357526,0.00015,2,"2025-03-03T03:30:45.571",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188105,1740972645684,-737.02576375,0.00015,2,"2025-03-03T03:30:45.684",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188117,1740972737271,150.0,0.00014802,2,"2025-03-03T03:32:17.271",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188118,1740972737499,150.0,0.00014803,2,"2025-03-03T03:32:17.499",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188119,1740972737528,150.0,0.0001475,2,"2025-03-03T03:32:17.528",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188120,1740972737614,150.0,0.00014736,2,"2025-03-03T03:32:17.614",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188121,1740972737742,150.0,0.0001475,2,"2025-03-03T03:32:17.742",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188122,1740972737926,150.0,0.00014782,2,"2025-03-03T03:32:17.926",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188123,1740972738051,150.0,0.00014796,2,"2025-03-03T03:32:18.051",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188124,1740972743030,698.4264,0.000148,2,"2025-03-03T03:32:23.030",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188125,1740972839624,4050.0,0.00025,120,"2025-03-03T03:33:59.624",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188126,1740972901875,250.0,0.00014715,2,"2025-03-03T03:35:01.875",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188127,1740972994114,165.29,0.00014138,2,"2025-03-03T03:36:34.114",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188128,1740972994530,165.29,0.00014449,2,"2025-03-03T03:36:34.530",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188129,1740972994744,165.29,0.0001476,2,"2025-03-03T03:36:34.744",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188130,1740973071871,167.2,0.00014145,2,"2025-03-03T03:37:51.871",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188131,1740973133084,23900.0,0.00014145,2,"2025-03-03T03:38:53.084",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188133,1740973257025,474.36,0.00014184,2,"2025-03-03T03:40:57.025",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188134,1740973277020,150.0,0.00014781,2,"2025-03-03T03:41:17.020",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188135,1740973277053,150.0,0.00014849,2,"2025-03-03T03:41:17.053",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188136,1740973277100,150.0,0.00014785,2,"2025-03-03T03:41:17.100",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188138,1740973378587,-150.0,0.00014854,2,"2025-03-03T03:42:58.587",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188139,1740973378613,-150.0,0.00014871,2,"2025-03-03T03:42:58.613",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188140,1740973378639,-150.0,0.00014874,2,"2025-03-03T03:42:58.639",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188141,1740973378665,-150.0,0.00014875,2,"2025-03-03T03:42:58.665",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188142,1740973378690,-550.0,0.00014875,2,"2025-03-03T03:42:58.690",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188143,1740973378715,-150.0,0.00014879,2,"2025-03-03T03:42:58.715",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188144,1740973378740,-155.12,0.00014899,2,"2025-03-03T03:42:58.740",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188145,1740973397314,150.0,0.00014738,2,"2025-03-03T03:43:17.314",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188146,1740973397501,150.0,0.0001475,2,"2025-03-03T03:43:17.501",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188147,1740973397565,150.0,0.00014732,2,"2025-03-03T03:43:17.565",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188148,1740973397601,150.0,0.00014763,2,"2025-03-03T03:43:17.601",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188149,1740973397632,150.0,0.00014817,2,"2025-03-03T03:43:17.632",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188150,1740973397674,150.0,0.0001472,2,"2025-03-03T03:43:17.674",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188151,1740973397744,150.0,0.00014796,2,"2025-03-03T03:43:17.744",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188152,1740973397899,150.0,0.00014825,2,"2025-03-03T03:43:17.899",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188153,1740973397942,150.0,0.00014726,2,"2025-03-03T03:43:17.942",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188154,1740973398185,150.0,0.0001484,2,"2025-03-03T03:43:18.185",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188155,1740973398234,150.0,0.00014781,2,"2025-03-03T03:43:18.234",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188156,1740973398294,150.0,0.00014716,2,"2025-03-03T03:43:18.294",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188157,1740973398397,150.0,0.00014731,2,"2025-03-03T03:43:18.397",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188158,1740973398769,150.0,0.0001484,2,"2025-03-03T03:43:18.769",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188159,1740973398825,150.0,0.00014763,2,"2025-03-03T03:43:18.825",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188160,1740973398889,150.0,0.00014743,2,"2025-03-03T03:43:18.889",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188161,1740973433331,-150.0,0.00014862,2,"2025-03-03T03:43:53.331",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188162,1740973433359,-135.0,0.00014882,2,"2025-03-03T03:43:53.359",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188163,1740973447461,2000.0,0.00014082,2,"2025-03-03T03:44:07.461",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188164,1740973492231,176.8,0.00014539,2,"2025-03-03T03:44:52.231",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188165,1740973629232,1032.24,0.00012162,2,"2025-03-03T03:47:09.232",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188166,1740973629462,1032.24,0.00014426,2,"2025-03-03T03:47:09.462",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188167,1740973679766,250.0,0.00014064,2,"2025-03-03T03:47:59.766",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188168,1740973737847,1000.0,0.00014075,2,"2025-03-03T03:48:57.847",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188174,1740973831934,-15.0,0.00014882,2,"2025-03-03T03:50:31.934",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188175,1740973831944,-150.0,0.00014886,2,"2025-03-03T03:50:31.944",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188176,1740973831957,-550.0,0.00014886,2,"2025-03-03T03:50:31.957",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188177,1740973831970,-150.0,0.000149,2,"2025-03-03T03:50:31.970",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188178,1740973831981,-5999.93323366,0.000149,7,"2025-03-03T03:50:31.981",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188179,1740973831993,-1050.11323801,0.000149,7,"2025-03-03T03:50:31.993",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188180,1740973832006,-416.9389759,0.000149,7,"2025-03-03T03:50:32.006",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188181,1740973832148,-1329.39881909,0.000149,7,"2025-03-03T03:50:32.148",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188182,1740973832160,-853.61573334,0.000149,7,"2025-03-03T03:50:32.160",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188183,1740973832170,-1331.11569294,0.000149,2,"2025-03-03T03:50:32.170",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188184,1740973832180,-500.0,0.000149,5,"2025-03-03T03:50:32.180",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188185,1740973832190,-3608.43808961,0.000149,2,"2025-03-03T03:50:32.190",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188186,1740973832214,-662.73596686,0.000149,2,"2025-03-03T03:50:32.214",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188187,1740973832226,-927.94,0.000149,2,"2025-03-03T03:50:32.226",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188188,1740973832238,-509.30921909,0.000149,2,"2025-03-03T03:50:32.238",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188189,1740973832254,-1959.05246287,0.000149,2,"2025-03-03T03:50:32.254",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188190,1740973832264,-1206.0,0.000149,2,"2025-03-03T03:50:32.264",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188191,1740973832274,-305.56354949,0.000149,2,"2025-03-03T03:50:32.274",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188192,1740973832284,-1000.0,0.000149,2,"2025-03-03T03:50:32.284",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188193,1740973832294,-150.0,0.000149,2,"2025-03-03T03:50:32.294",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188194,1740973832304,-150.0,0.00014906,2,"2025-03-03T03:50:32.304",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188195,1740973832313,-150.0,0.00014909,2,"2025-03-03T03:50:32.313",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188196,1740973832323,-150.0,0.0001492,2,"2025-03-03T03:50:32.323",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188197,1740973832333,-150.0,0.0001492,2,"2025-03-03T03:50:32.333",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188198,1740973832342,-150.0,0.0001492,2,"2025-03-03T03:50:32.342",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188199,1740973832352,-150.0,0.00014923,2,"2025-03-03T03:50:32.352",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188200,1740973832362,-150.0,0.00014924,2,"2025-03-03T03:50:32.362",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188201,1740973832371,-150.99,0.00014924,2,"2025-03-03T03:50:32.371",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188202,1740973832381,-150.0,0.00014938,2,"2025-03-03T03:50:32.381",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188203,1740973832393,-150.0,0.00014948,2,"2025-03-03T03:50:32.393",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188204,1740973832403,-150.0,0.00014951,2,"2025-03-03T03:50:32.403",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188205,1740973832413,-150.0,0.00014958,2,"2025-03-03T03:50:32.413",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188207,1740973832423,-150.0,0.00014967,2,"2025-03-03T03:50:32.423",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188209,1740973832432,-160.19066036,0.00014973,2,"2025-03-03T03:50:32.432",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188210,1740973832442,-160.19066036,0.00014973,2,"2025-03-03T03:50:32.442",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188211,1740973832452,-160.22772971,0.00014973,2,"2025-03-03T03:50:32.452",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188212,1740973832461,-151.22513684,0.00014973,2,"2025-03-03T03:50:32.461",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188213,1740973832471,-160.79746213,0.00014973,2,"2025-03-03T03:50:32.471",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188214,1740973832482,-500.0,0.00014973,2,"2025-03-03T03:50:32.482",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188215,1740973832491,-1376.45,0.00014995,2,"2025-03-03T03:50:32.491",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188216,1740973832501,-46817.10426093,0.00015,2,"2025-03-03T03:50:32.501",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188217,1740973832514,-2009.84638057,0.00015,2,"2025-03-03T03:50:32.514",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188218,1740973835671,350.0,0.00025,90,"2025-03-03T03:50:35.671",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188220,1740973837689,-2007.04302,0.00015,2,"2025-03-03T03:50:37.689",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188221,1740973837701,-773.99407838,0.00015,2,"2025-03-03T03:50:37.701",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188222,1740973837796,-325.98006136,0.00015,2,"2025-03-03T03:50:37.796",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188223,1740973838005,-4595.3446658,0.00015,2,"2025-03-03T03:50:38.005",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188224,1740973839950,-6317.54994665,0.00015,2,"2025-03-03T03:50:39.950",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188225,1740973839965,-10716.44498227,0.00015,2,"2025-03-03T03:50:39.965",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188226,1740973840304,-1223.44349502,0.00015,2,"2025-03-03T03:50:40.304",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188246,1740973844232,-301.616,0.00015,2,"2025-03-03T03:50:44.232",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188247,1740973844245,-1773.84551397,0.00015,2,"2025-03-03T03:50:44.245",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188248,1740973844431,-231.063,0.00015,2,"2025-03-03T03:50:44.431",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188249,1740973844444,-673.82,0.00015,2,"2025-03-03T03:50:44.444",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188255,1740973845866,-44949.47260546,0.00015,2,"2025-03-03T03:50:45.866",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188256,1740973845973,-338.28090999,0.00015,2,"2025-03-03T03:50:45.973",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188257,1740973846027,-624.99999998,0.00015,2,"2025-03-03T03:50:46.027",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188258,1740973863631,1000.0,0.00014736,2,"2025-03-03T03:51:03.631",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188259,1740973903468,1000.0,0.00014746,2,"2025-03-03T03:51:43.468",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188260,1740973903768,1038.56799719,0.00014801,2,"2025-03-03T03:51:43.768",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188261,1740973913669,1986.68135248,0.000148,2,"2025-03-03T03:51:53.669",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188262,1740973931940,250.0,0.00013,2,"2025-03-03T03:52:11.940",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188263,1740973996850,150.0,0.00014758,2,"2025-03-03T03:53:16.850",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188264,1740973996900,150.0,0.00014816,2,"2025-03-03T03:53:16.900",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188265,1740974003730,1123.37,0.00014294,2,"2025-03-03T03:53:23.730",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188266,1740974003971,1123.37,0.00014376,2,"2025-03-03T03:53:23.971",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188267,1740974004169,1123.37,0.00014459,2,"2025-03-03T03:53:24.169",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188268,1740974004395,1123.37,0.00014542,2,"2025-03-03T03:53:24.395",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188269,1740974004805,1123.37,0.00014624,2,"2025-03-03T03:53:24.805",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188270,1740974004845,1123.37,0.00014707,2,"2025-03-03T03:53:24.845",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188271,1740974004996,1123.37,0.0001479,2,"2025-03-03T03:53:24.996",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188272,1740974010960,200.0,0.00014232,2,"2025-03-03T03:53:30.960",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188273,1740974049623,153.54873,0.0001485,2,"2025-03-03T03:54:09.623",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188274,1740974054548,177.13,0.00011408,2,"2025-03-03T03:54:14.548",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188275,1740974057518,150.0,0.00014819,2,"2025-03-03T03:54:17.518",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188276,1740974057556,150.0,0.00014788,2,"2025-03-03T03:54:17.556",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188277,1740974057588,150.0,0.00014798,2,"2025-03-03T03:54:17.588",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188278,1740974057760,150.0,0.00014818,2,"2025-03-03T03:54:17.760",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188279,1740974058178,150.0,0.00014831,2,"2025-03-03T03:54:18.178",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188280,1740974058214,150.0,0.00014786,2,"2025-03-03T03:54:18.214",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188281,1740974058638,150.0,0.00014731,2,"2025-03-03T03:54:18.638",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188282,1740974086871,1389.71,0.00014162,2,"2025-03-03T03:54:46.871",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188283,1740974118848,157.81,0.00014162,2,"2025-03-03T03:55:18.848",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188284,1740974136096,23900.0,0.00014162,2,"2025-03-03T03:55:36.096",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188285,1740974264307,150.0,0.00014146,7,"2025-03-03T03:57:44.307",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188286,1740974291680,704.96,0.00014146,2,"2025-03-03T03:58:11.680",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188287,1740974356562,170.00551,0.0001485,2,"2025-03-03T03:59:16.562",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188288,1740974368200,1906.05,0.00014162,2,"2025-03-03T03:59:28.200",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188289,1740974411378,169.32,0.00014119,2,"2025-03-03T04:00:11.378",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188290,1740974411596,169.32,0.00014825,2,"2025-03-03T04:00:11.596",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188291,1740974415676,5000.0,0.00025,90,"2025-03-03T04:00:15.676",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188292,1740974441083,7715.6,0.00014134,2,"2025-03-03T04:00:41.083",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188293,1740974477091,150.0,0.00014825,2,"2025-03-03T04:01:17.091",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188294,1740974477195,150.0,0.00014802,2,"2025-03-03T04:01:17.195",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188295,1740974477251,150.0,0.00014749,2,"2025-03-03T04:01:17.251",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188296,1740974477361,150.0,0.00014825,2,"2025-03-03T04:01:17.361",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188297,1740974477409,150.0,0.00014744,2,"2025-03-03T04:01:17.409",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188298,1740974496077,1000.0,0.00014743,2,"2025-03-03T04:01:36.077",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188299,1740974496134,1000.0,0.00014763,2,"2025-03-03T04:01:36.134",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188300,1740974507198,1570.30778718,0.000201,14,"2025-03-03T04:01:47.198",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188301,1740974519041,2000.0,0.00014096,2,"2025-03-03T04:01:59.041",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188302,1740974558780,365.34,0.00014096,2,"2025-03-03T04:02:38.780",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188303,1740974650898,1164.75,0.00012198,2,"2025-03-03T04:04:10.898",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188304,1740974651097,1164.75,0.00014462,2,"2025-03-03T04:04:11.097",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188305,1740974674466,3740.57,0.00014154,2,"2025-03-03T04:04:34.466",0.000292,38.39,0.9540566722644347,2749154444.460403]
[355188306,1740974765921,3029.52,0.00025,90,"2025-03-03T04:06:05.921",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188307,1740974793671,1000.0,0.000142,2,"2025-03-03T04:06:33.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188308,1740974907207,250.0,0.00014179,2,"2025-03-03T04:08:27.207",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188309,1740974925356,171.27,0.00014611,2,"2025-03-03T04:08:45.356",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188311,1740975032205,-28244.03604376,0.00014873,2,"2025-03-03T04:10:32.205",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188312,1740975032217,-550.0,0.00014873,2,"2025-03-03T04:10:32.217",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188313,1740975032227,-150.0,0.00014873,2,"2025-03-03T04:10:32.227",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188314,1740975032238,-1123.37,0.00014873,2,"2025-03-03T04:10:32.238",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188315,1740975032248,-150.0,0.00014881,2,"2025-03-03T04:10:32.248",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188316,1740975032259,-150.0,0.00014883,2,"2025-03-03T04:10:32.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188317,1740975032268,-9126.1605,0.000149,2,"2025-03-03T04:10:32.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188318,1740975032278,-258.1168,0.000149,2,"2025-03-03T04:10:32.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188319,1740975032288,-3703.249,0.000149,2,"2025-03-03T04:10:32.288",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188320,1740975032297,-500.0,0.000149,5,"2025-03-03T04:10:32.297",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188321,1740975032307,-9097.95362184,0.000149,2,"2025-03-03T04:10:32.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188322,1740975032316,-7636.37471167,0.000149,2,"2025-03-03T04:10:32.316",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188323,1740975032325,-305.56354949,0.000149,2,"2025-03-03T04:10:32.325",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188324,1740975032335,-2500.0,0.000149,2,"2025-03-03T04:10:32.335",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188325,1740975032345,-1264.55990835,0.000149,2,"2025-03-03T04:10:32.345",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188326,1740975032354,-1101.16,0.00014938,2,"2025-03-03T04:10:32.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188327,1740975032364,-1123.37,0.00014955,2,"2025-03-03T04:10:32.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188328,1740975032379,-150.0,0.00014968,2,"2025-03-03T04:10:32.379",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188329,1740975032389,-150.0,0.00014972,2,"2025-03-03T04:10:32.389",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188330,1740975032398,-9999.99,0.00014972,2,"2025-03-03T04:10:32.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188331,1740975032408,-150.99,0.00014972,2,"2025-03-03T04:10:32.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188332,1740975032419,-999.99,0.00014972,2,"2025-03-03T04:10:32.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188333,1740975032428,-3500.72,0.00014972,2,"2025-03-03T04:10:32.428",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188334,1740975032438,-293.85,0.00014972,2,"2025-03-03T04:10:32.438",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188335,1740975032449,-5503.3313531,0.00014972,2,"2025-03-03T04:10:32.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188336,1740975032493,-1578.875,0.00014972,2,"2025-03-03T04:10:32.493",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188365,1740975037978,-2917.7836469,0.00014972,2,"2025-03-03T04:10:37.978",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188366,1740975037988,-101.95075915,0.00014973,2,"2025-03-03T04:10:37.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188367,1740975040212,-353.96626775,0.00014973,2,"2025-03-03T04:10:40.212",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188368,1740975040495,-500.0,0.00014973,2,"2025-03-03T04:10:40.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188369,1740975040505,-1000.0,0.00014979,2,"2025-03-03T04:10:40.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188370,1740975040514,-1277.0,0.00014983,2,"2025-03-03T04:10:40.514",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188371,1740975040524,-570.0,0.00014983,2,"2025-03-03T04:10:40.524",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188372,1740975040533,-1583.0,0.00014983,2,"2025-03-03T04:10:40.533",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188373,1740975040543,-150.53,0.00014983,2,"2025-03-03T04:10:40.543",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188374,1740975040552,-640.0,0.00014983,2,"2025-03-03T04:10:40.552",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188375,1740975040561,-786.0,0.00014983,2,"2025-03-03T04:10:40.561",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188376,1740975040571,-1269.0,0.00014983,2,"2025-03-03T04:10:40.571",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188377,1740975040580,-1427.0,0.00014983,2,"2025-03-03T04:10:40.580",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188378,1740975040589,-541.0,0.00014983,2,"2025-03-03T04:10:40.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188379,1740975040599,-908.0,0.00014983,2,"2025-03-03T04:10:40.599",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188380,1740975040608,-4040.0,0.00014983,2,"2025-03-03T04:10:40.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188381,1740975040618,-154.185,0.00014983,2,"2025-03-03T04:10:40.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188382,1740975040627,-3928.0,0.00014983,2,"2025-03-03T04:10:40.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188383,1740975040637,-1011.0,0.00014983,2,"2025-03-03T04:10:40.637",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188384,1740975040646,-440270.27122585,0.00015,2,"2025-03-03T04:10:40.646",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188385,1740975040656,-1126.81,0.00015,2,"2025-03-03T04:10:40.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188386,1740975040665,-4808.24924271,0.00015,2,"2025-03-03T04:10:40.665",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188387,1740975040674,-1000.0,0.00015,2,"2025-03-03T04:10:40.674",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188388,1740975040685,-2464.64265405,0.00015,2,"2025-03-03T04:10:40.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188389,1740975040695,-300.0,0.00015,2,"2025-03-03T04:10:40.695",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188390,1740975040704,-11883.8944476,0.00015001,2,"2025-03-03T04:10:40.704",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188391,1740975040715,-26834.2679266,0.00015001,2,"2025-03-03T04:10:40.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188392,1740975040725,-500.0,0.00015014,2,"2025-03-03T04:10:40.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188393,1740975040735,-500.0,0.00015014,2,"2025-03-03T04:10:40.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188394,1740975040744,-153.54873,0.0001503,2,"2025-03-03T04:10:40.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188395,1740975040753,-1123.37,0.00015038,2,"2025-03-03T04:10:40.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188396,1740975040763,-262342.45939349,0.00015063,2,"2025-03-03T04:10:40.763",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188397,1740975040773,-165.29,0.00015071,2,"2025-03-03T04:10:40.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188398,1740975040782,-500.0,0.00015073,2,"2025-03-03T04:10:40.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188399,1740975040791,-501.39843299,0.00015073,2,"2025-03-03T04:10:40.791",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188400,1740975040802,-243.27483881,0.00015073,2,"2025-03-03T04:10:40.802",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188401,1740975040812,-339.13581045,0.00015073,2,"2025-03-03T04:10:40.812",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188402,1740975040822,-500.56455314,0.00015073,2,"2025-03-03T04:10:40.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188403,1740975040831,-250.87323698,0.00015073,2,"2025-03-03T04:10:40.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188404,1740975040840,-160.0474385,0.00015073,2,"2025-03-03T04:10:40.840",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188405,1740975040850,-1123.37,0.00015121,2,"2025-03-03T04:10:40.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188406,1740975040859,-1123.37,0.00015204,2,"2025-03-03T04:10:40.859",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188407,1740975040868,-1123.37,0.00015286,2,"2025-03-03T04:10:40.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188408,1740975040878,-1264.55990826,0.00015293,2,"2025-03-03T04:10:40.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188409,1740975040888,-3566.25568374,0.00015299,2,"2025-03-03T04:10:40.888",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188410,1740975040898,-500.0,0.00015299,2,"2025-03-03T04:10:40.898",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188411,1740975040907,-500.0,0.00015299,2,"2025-03-03T04:10:40.907",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188412,1740975040916,-500.0,0.00015299,2,"2025-03-03T04:10:40.916",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188413,1740975040926,-500.0,0.00015299,2,"2025-03-03T04:10:40.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188414,1740975040935,-500.0,0.00015299,2,"2025-03-03T04:10:40.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188415,1740975040944,-500.0,0.00015299,2,"2025-03-03T04:10:40.944",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188416,1740975040955,-500.0,0.00015299,2,"2025-03-03T04:10:40.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188417,1740975040964,-500.0,0.00015299,2,"2025-03-03T04:10:40.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188418,1740975040973,-500.0,0.00015299,2,"2025-03-03T04:10:40.973",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188419,1740975040984,-500.0,0.00015299,2,"2025-03-03T04:10:40.984",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188420,1740975040994,-500.0,0.00015299,2,"2025-03-03T04:10:40.994",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188421,1740975041003,-500.0,0.00015299,2,"2025-03-03T04:10:41.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188422,1740975041012,-500.0,0.00015299,2,"2025-03-03T04:10:41.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188423,1740975041022,-500.0,0.00015299,2,"2025-03-03T04:10:41.022",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188424,1740975041031,-500.0,0.00015299,2,"2025-03-03T04:10:41.031",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188425,1740975041041,-500.0,0.00015299,2,"2025-03-03T04:10:41.041",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188426,1740975041050,-500.0,0.00015299,2,"2025-03-03T04:10:41.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188427,1740975041059,-500.0,0.00015299,2,"2025-03-03T04:10:41.059",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188428,1740975041068,-500.0,0.00015299,2,"2025-03-03T04:10:41.068",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188429,1740975041078,-500.0,0.00015299,2,"2025-03-03T04:10:41.078",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188430,1740975041087,-500.0,0.00015299,2,"2025-03-03T04:10:41.087",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188431,1740975041097,-500.0,0.00015299,2,"2025-03-03T04:10:41.097",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188432,1740975041107,-500.0,0.00015299,2,"2025-03-03T04:10:41.107",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188433,1740975041116,-500.0,0.00015299,2,"2025-03-03T04:10:41.116",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188434,1740975041125,-500.0,0.00015299,2,"2025-03-03T04:10:41.125",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188435,1740975041135,-500.0,0.00015299,2,"2025-03-03T04:10:41.135",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188436,1740975041143,-500.0,0.00015299,2,"2025-03-03T04:10:41.143",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188437,1740975041153,-500.0,0.00015299,2,"2025-03-03T04:10:41.153",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188438,1740975041161,-500.0,0.00015299,2,"2025-03-03T04:10:41.161",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188439,1740975041171,-500.0,0.00015299,2,"2025-03-03T04:10:41.171",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188440,1740975041180,-580.0,0.00015299,2,"2025-03-03T04:10:41.180",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188441,1740975041190,-500.0,0.00015299,2,"2025-03-03T04:10:41.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188442,1740975041199,-500.0,0.00015299,2,"2025-03-03T04:10:41.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188443,1740975041208,-500.0,0.00015299,2,"2025-03-03T04:10:41.208",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188444,1740975041219,-500.0,0.00015299,2,"2025-03-03T04:10:41.219",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188445,1740975041228,-500.0,0.00015299,2,"2025-03-03T04:10:41.228",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188446,1740975041237,-500.0,0.00015299,2,"2025-03-03T04:10:41.237",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188447,1740975041247,-500.0,0.00015299,2,"2025-03-03T04:10:41.247",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188448,1740975041256,-500.0,0.00015299,2,"2025-03-03T04:10:41.256",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188449,1740975041266,-500.0,0.00015299,2,"2025-03-03T04:10:41.266",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188450,1740975041275,-500.0,0.00015299,2,"2025-03-03T04:10:41.275",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188451,1740975041284,-1517.64,0.000153,2,"2025-03-03T04:10:41.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188452,1740975041293,-440.1,0.000153,2,"2025-03-03T04:10:41.293",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188453,1740975041303,-440.1,0.000153,2,"2025-03-03T04:10:41.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188454,1740975041312,-440.1,0.000153,2,"2025-03-03T04:10:41.312",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188455,1740975041321,-440.1,0.000153,2,"2025-03-03T04:10:41.321",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188456,1740975041331,-777.52,0.000153,2,"2025-03-03T04:10:41.331",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188457,1740975041340,-153.54874,0.0001535,2,"2025-03-03T04:10:41.340",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188458,1740975041349,-170.00551,0.0001536,2,"2025-03-03T04:10:41.349",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188459,1740975041359,-1123.37,0.00015369,2,"2025-03-03T04:10:41.359",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188460,1740975041368,-165.29,0.00015382,2,"2025-03-03T04:10:41.368",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188461,1740975041381,-16008.60460849,0.000154,2,"2025-03-03T04:10:41.381",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188462,1740975041390,-486.83292733,0.000154,2,"2025-03-03T04:10:41.390",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188463,1740975041400,-777.52,0.000154,2,"2025-03-03T04:10:41.400",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188464,1740975041410,-777.52,0.000154,2,"2025-03-03T04:10:41.410",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188465,1740975041419,-777.52,0.000154,2,"2025-03-03T04:10:41.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188466,1740975041429,-777.52,0.000154,2,"2025-03-03T04:10:41.429",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188467,1740975041438,-1247.95,0.000154,2,"2025-03-03T04:10:41.438",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188468,1740975041447,-435.03,0.000154,2,"2025-03-03T04:10:41.447",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188469,1740975041457,-777.52,0.000154,2,"2025-03-03T04:10:41.457",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188470,1740975041467,-441.09,0.000154,2,"2025-03-03T04:10:41.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188471,1740975041479,-777.52,0.000154,2,"2025-03-03T04:10:41.479",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188472,1740975041489,-964.46,0.000154,2,"2025-03-03T04:10:41.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188473,1740975041498,-777.52,0.000154,2,"2025-03-03T04:10:41.498",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188474,1740975041507,-150.0,0.000154,2,"2025-03-03T04:10:41.507",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188475,1740975041517,-150.0,0.000154,2,"2025-03-03T04:10:41.517",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188476,1740975041526,-150.0,0.000154,2,"2025-03-03T04:10:41.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188477,1740975041535,-777.52,0.000154,2,"2025-03-03T04:10:41.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188478,1740975041545,-150.0,0.000154,2,"2025-03-03T04:10:41.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188479,1740975041554,-150.0,0.000154,2,"2025-03-03T04:10:41.554",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188480,1740975041563,-150.0,0.000154,2,"2025-03-03T04:10:41.563",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188481,1740975041573,-150.0,0.000154,2,"2025-03-03T04:10:41.573",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188482,1740975041582,-150.0,0.000154,2,"2025-03-03T04:10:41.582",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188483,1740975041592,-150.0,0.000154,2,"2025-03-03T04:10:41.592",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188484,1740975041602,-150.0,0.000154,2,"2025-03-03T04:10:41.602",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188485,1740975041611,-150.0,0.000154,2,"2025-03-03T04:10:41.611",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188486,1740975041620,-150.0,0.000154,2,"2025-03-03T04:10:41.620",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188487,1740975041630,-885.65,0.000154,2,"2025-03-03T04:10:41.630",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188488,1740975041639,-150.0,0.000154,2,"2025-03-03T04:10:41.639",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188489,1740975041649,-150.0,0.000154,2,"2025-03-03T04:10:41.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188490,1740975041658,-150.93,0.000154,2,"2025-03-03T04:10:41.658",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188491,1740975041668,-163.0,0.000154,2,"2025-03-03T04:10:41.668",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188492,1740975041677,-150.0,0.000154,2,"2025-03-03T04:10:41.677",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188493,1740975041687,-151.54,0.000154,2,"2025-03-03T04:10:41.687",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188494,1740975041696,-239.02,0.000154,2,"2025-03-03T04:10:41.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188495,1740975041705,-150.85,0.000154,2,"2025-03-03T04:10:41.705",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188496,1740975041715,-150.0,0.000154,2,"2025-03-03T04:10:41.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188497,1740975041724,-150.0,0.000154,2,"2025-03-03T04:10:41.724",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188498,1740975041733,-300.0,0.000154,2,"2025-03-03T04:10:41.733",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188499,1740975041742,-150.0,0.000154,2,"2025-03-03T04:10:41.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188500,1740975041751,-150.0,0.000154,2,"2025-03-03T04:10:41.751",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188501,1740975041761,-301.75,0.000154,2,"2025-03-03T04:10:41.761",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188502,1740975041770,-440.1,0.000154,2,"2025-03-03T04:10:41.770",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188503,1740975041779,-440.1,0.000154,2,"2025-03-03T04:10:41.779",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188504,1740975041789,-150.0,0.000154,2,"2025-03-03T04:10:41.789",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188505,1740975041798,-251.48,0.000154,2,"2025-03-03T04:10:41.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188506,1740975041807,-368.0,0.000154,2,"2025-03-03T04:10:41.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188507,1740975041817,-4209.71622769,0.00015413,2,"2025-03-03T04:10:41.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188508,1740975041826,-171.27,0.00015415,2,"2025-03-03T04:10:41.826",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188509,1740975041835,-1123.37,0.00015452,2,"2025-03-03T04:10:41.835",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188510,1740975041845,-169.32,0.00015531,2,"2025-03-03T04:10:41.845",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188511,1740975041854,-1123.37,0.00015535,2,"2025-03-03T04:10:41.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188512,1740975041863,-1123.37,0.00015617,2,"2025-03-03T04:10:41.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188513,1740975041872,-153.54873,0.0001565,2,"2025-03-03T04:10:41.872",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188514,1740975041882,-165.29,0.00015693,2,"2025-03-03T04:10:41.882",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188515,1740975041891,-1123.37,0.000157,2,"2025-03-03T04:10:41.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188516,1740975041900,-153.53,0.00015707,2,"2025-03-03T04:10:41.900",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188517,1740975041910,-300.0,0.00015714,2,"2025-03-03T04:10:41.910",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188518,1740975041919,-1123.37,0.00015783,2,"2025-03-03T04:10:41.919",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188519,1740975041928,-365.34,0.00015858,2,"2025-03-03T04:10:41.928",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188520,1740975041937,-1123.37,0.00015866,2,"2025-03-03T04:10:41.937",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188521,1740975041946,-200.0,0.00015966,2,"2025-03-03T04:10:41.946",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188522,1740975041955,-160.459,0.00015966,2,"2025-03-03T04:10:41.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188523,1740975041965,-2031.0,0.00015966,2,"2025-03-03T04:10:41.965",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188524,1740975041974,-153.54874,0.0001597,2,"2025-03-03T04:10:41.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188525,1740975041984,-1000.0,0.00015975,2,"2025-03-03T04:10:41.984",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188526,1740975041993,-170.00551,0.0001599,2,"2025-03-03T04:10:41.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188527,1740975042003,-6351.97,0.00016116,2,"2025-03-03T04:10:42.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188528,1740975042012,-7636.37471161,0.00016125,2,"2025-03-03T04:10:42.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188529,1740975042021,-9097.95362175,0.00016217,2,"2025-03-03T04:10:42.021",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188530,1740975042031,-171.27,0.00016219,2,"2025-03-03T04:10:42.031",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188531,1740975042040,-169.32,0.00016237,2,"2025-03-03T04:10:42.040",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188532,1740975042050,-153.54873,0.0001628,2,"2025-03-03T04:10:42.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188533,1740975042060,-200.0,0.0001634,2,"2025-03-03T04:10:42.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188534,1740975042070,-550.0,0.0001636,2,"2025-03-03T04:10:42.070",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188535,1740975042079,-150.0,0.0001636,2,"2025-03-03T04:10:42.079",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188536,1740975042089,-550.0,0.0001636,2,"2025-03-03T04:10:42.089",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188537,1740975042099,-150.0,0.0001636,2,"2025-03-03T04:10:42.099",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188538,1740975042108,-1700.0,0.00016437,2,"2025-03-03T04:10:42.108",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188539,1740975042118,-1800.0,0.00016437,2,"2025-03-03T04:10:42.118",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188540,1740975042127,-3000.0,0.00016437,2,"2025-03-03T04:10:42.127",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188541,1740975042136,-1500.0,0.00016438,2,"2025-03-03T04:10:42.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188542,1740975042146,-203.39059197,0.00016438,2,"2025-03-03T04:10:42.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188543,1740975042155,-851.6,0.000165,5,"2025-03-03T04:10:42.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188544,1740975042164,-167.2,0.00016503,2,"2025-03-03T04:10:42.164",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188545,1740975042173,-170.00551,0.0001661,2,"2025-03-03T04:10:42.173",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188546,1740975042182,-181.47,0.00016712,2,"2025-03-03T04:10:42.182",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188547,1740975042191,-1164.75,0.00016726,2,"2025-03-03T04:10:42.191",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188548,1740975042201,-392.10380144,0.0001682,2,"2025-03-03T04:10:42.201",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188549,1740975042210,-67209.41045238,0.0001688,2,"2025-03-03T04:10:42.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188550,1740975042220,-169.32,0.00016943,2,"2025-03-03T04:10:42.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188551,1740975042229,-350.0,0.00017,2,"2025-03-03T04:10:42.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188552,1740975042238,-171.27,0.00017022,2,"2025-03-03T04:10:42.238",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188553,1740975042247,-300.0,0.00017083,2,"2025-03-03T04:10:42.247",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188554,1740975042256,-829.6,0.000171,2,"2025-03-03T04:10:42.256",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188555,1740975042265,-170.00551,0.0001724,2,"2025-03-03T04:10:42.265",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188556,1740975042275,-7723.25505959,0.0001728,2,"2025-03-03T04:10:42.275",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188557,1740975042283,-3174.0,0.000173,2,"2025-03-03T04:10:42.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188558,1740975042293,-749.0,0.000173,2,"2025-03-03T04:10:42.293",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188559,1740975042302,-7636.37471161,0.0001735,2,"2025-03-03T04:10:42.302",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188560,1740975042311,-9097.95362175,0.00017533,2,"2025-03-03T04:10:42.311",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188561,1740975042320,-150.0,0.00017534,2,"2025-03-03T04:10:42.320",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188562,1740975042330,-365.34,0.0001762,2,"2025-03-03T04:10:42.330",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188563,1740975042339,-1276.8428051,0.000177,2,"2025-03-03T04:10:42.339",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188564,1740975042348,-1276.84280504,0.000177,2,"2025-03-03T04:10:42.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188565,1740975042357,-1276.84280504,0.000177,2,"2025-03-03T04:10:42.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188566,1740975042369,-1000.0,0.0001775,2,"2025-03-03T04:10:42.369",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188567,1740975042378,-1700.0,0.00017807,2,"2025-03-03T04:10:42.378",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188568,1740975042387,-1800.0,0.00017807,2,"2025-03-03T04:10:42.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188569,1740975042397,-3000.0,0.00017807,2,"2025-03-03T04:10:42.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188570,1740975042406,-151.0,0.00017807,2,"2025-03-03T04:10:42.406",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188571,1740975042416,-151.0,0.00017807,2,"2025-03-03T04:10:42.416",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188572,1740975042426,-153.754395,0.00017807,2,"2025-03-03T04:10:42.426",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188573,1740975042436,-220.961458,0.00017807,2,"2025-03-03T04:10:42.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188574,1740975042446,-151.0,0.00017807,2,"2025-03-03T04:10:42.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188575,1740975042456,-152.309671,0.00017807,2,"2025-03-03T04:10:42.456",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188576,1740975042465,-600.0,0.00017808,2,"2025-03-03T04:10:42.465",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188577,1740975042474,-151.0,0.00017982,2,"2025-03-03T04:10:42.474",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188578,1740975042484,-151.0,0.00017982,2,"2025-03-03T04:10:42.484",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188579,1740975042493,-151.0,0.00017982,2,"2025-03-03T04:10:42.493",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188580,1740975042503,-153.051623,0.00017982,2,"2025-03-03T04:10:42.503",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188581,1740975042512,-1277.0,0.00017983,2,"2025-03-03T04:10:42.512",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188582,1740975042521,-570.0,0.00017983,2,"2025-03-03T04:10:42.521",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188583,1740975042531,-1583.0,0.00017983,2,"2025-03-03T04:10:42.531",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188584,1740975042541,-150.0,0.00017983,2,"2025-03-03T04:10:42.541",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188585,1740975042550,-640.0,0.00017983,2,"2025-03-03T04:10:42.550",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188586,1740975042561,-786.0,0.00017983,2,"2025-03-03T04:10:42.561",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188587,1740975042570,-1269.0,0.00017983,2,"2025-03-03T04:10:42.570",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188588,1740975042580,-1427.0,0.00017983,2,"2025-03-03T04:10:42.580",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188589,1740975042589,-541.0,0.00017983,2,"2025-03-03T04:10:42.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188590,1740975042599,-908.0,0.00017983,2,"2025-03-03T04:10:42.599",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188591,1740975042608,-4040.0,0.00017983,2,"2025-03-03T04:10:42.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188592,1740975042618,-150.0,0.00017983,2,"2025-03-03T04:10:42.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188593,1740975042627,-3928.0,0.00017983,2,"2025-03-03T04:10:42.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188594,1740975042636,-1011.0,0.00017983,2,"2025-03-03T04:10:42.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188595,1740975042645,-1139.55678441,0.00018,2,"2025-03-03T04:10:42.645",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188596,1740975042655,-151.0,0.00018,2,"2025-03-03T04:10:42.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188597,1740975042664,-151.0,0.00018,2,"2025-03-03T04:10:42.664",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188598,1740975042673,-151.0,0.00018,2,"2025-03-03T04:10:42.673",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188599,1740975042682,-151.424425,0.00018,2,"2025-03-03T04:10:42.682",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188600,1740975042692,-1115.101144,0.00018,2,"2025-03-03T04:10:42.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188601,1740975042702,-1115.101144,0.00018,2,"2025-03-03T04:10:42.702",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188602,1740975042711,-151.0,0.00018,2,"2025-03-03T04:10:42.711",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188603,1740975042720,-151.0,0.00018,2,"2025-03-03T04:10:42.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188604,1740975042730,-200.0,0.00018082,2,"2025-03-03T04:10:42.730",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188605,1740975042739,-450.91,0.00018356,2,"2025-03-03T04:10:42.739",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188606,1740975042749,-150.0,0.00018356,2,"2025-03-03T04:10:42.749",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188607,1740975042758,-440.1,0.00018356,2,"2025-03-03T04:10:42.758",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188608,1740975042767,-440.1,0.00018356,2,"2025-03-03T04:10:42.767",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188609,1740975042777,-880.2,0.00018356,2,"2025-03-03T04:10:42.777",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188610,1740975042786,-7636.37471161,0.00018576,2,"2025-03-03T04:10:42.786",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188611,1740975042796,-500.0,0.00018603,2,"2025-03-03T04:10:42.796",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188612,1740975042805,-151.0,0.00018667,2,"2025-03-03T04:10:42.805",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188614,1740975042814,-412.27686466,0.00018763,2,"2025-03-03T04:10:42.814",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188615,1740975042824,-9097.95362175,0.0001885,2,"2025-03-03T04:10:42.824",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188616,1740975042834,-392.10380138,0.00018855,2,"2025-03-03T04:10:42.834",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188617,1740975042843,-167.2,0.0001886,2,"2025-03-03T04:10:42.843",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188619,1740975042853,-24368.1937257,0.000189,2,"2025-03-03T04:10:42.853",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188621,1740975042863,-1000.0,0.000189,6,"2025-03-03T04:10:42.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188623,1740975042872,-1700.0,0.00018903,2,"2025-03-03T04:10:42.872",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188625,1740975042882,-1800.0,0.00018903,2,"2025-03-03T04:10:42.882",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188627,1740975042891,-3000.0,0.00018903,2,"2025-03-03T04:10:42.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188629,1740975042901,-151.0,0.00018939,2,"2025-03-03T04:10:42.901",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188631,1740975042912,-151.0,0.00018939,2,"2025-03-03T04:10:42.912",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188633,1740975042921,-156.177883,0.00018939,2,"2025-03-03T04:10:42.921",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188635,1740975042930,-151.0,0.00018939,2,"2025-03-03T04:10:42.930",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188637,1740975042939,-155.384146,0.00018939,2,"2025-03-03T04:10:42.939",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188639,1740975042949,-204.182437,0.00018939,2,"2025-03-03T04:10:42.949",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188641,1740975042958,-150.0,0.00018966,2,"2025-03-03T04:10:42.958",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188643,1740975042967,-2031.0,0.00018966,2,"2025-03-03T04:10:42.967",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188646,1740975042977,-1164.75,0.0001899,2,"2025-03-03T04:10:42.977",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188648,1740975042986,-38312.77834162,0.00019,2,"2025-03-03T04:10:42.986",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188650,1740975042995,-400.0,0.00019,2,"2025-03-03T04:10:42.995",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188652,1740975043005,-151.892513,0.00019,2,"2025-03-03T04:10:43.005",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188653,1740975043014,-151.63882,0.00019,2,"2025-03-03T04:10:43.014",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188654,1740975043023,-153.95212,0.00019,2,"2025-03-03T04:10:43.023",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188655,1740975043033,-154.921916,0.00019,2,"2025-03-03T04:10:43.033",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188656,1740975043042,-153.14522,0.00019,2,"2025-03-03T04:10:43.042",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188657,1740975043052,-153.43586,0.00019,2,"2025-03-03T04:10:43.052",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188659,1740975043061,-153.116123,0.00019,2,"2025-03-03T04:10:43.061",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188660,1740975043071,-151.55653,0.00019,2,"2025-03-03T04:10:43.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188661,1740975043080,-151.0,0.00019,2,"2025-03-03T04:10:43.080",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188662,1740975043090,-151.0,0.00019,2,"2025-03-03T04:10:43.090",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188663,1740975043099,-151.0,0.00019,2,"2025-03-03T04:10:43.099",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188664,1740975043108,-155.900441,0.00019,2,"2025-03-03T04:10:43.108",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188665,1740975043117,-151.0,0.00019,2,"2025-03-03T04:10:43.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188666,1740975043127,-152.491499,0.00019,2,"2025-03-03T04:10:43.127",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188667,1740975043136,-151.375137,0.00019,2,"2025-03-03T04:10:43.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188668,1740975043146,-151.0,0.00019,2,"2025-03-03T04:10:43.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188669,1740975043155,-151.0,0.00019,2,"2025-03-03T04:10:43.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188670,1740975043164,-151.0,0.00019,2,"2025-03-03T04:10:43.164",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188671,1740975043174,-151.0,0.00019,2,"2025-03-03T04:10:43.174",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188672,1740975043183,-151.0,0.00019,2,"2025-03-03T04:10:43.183",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188673,1740975043192,-153.583655,0.00019,2,"2025-03-03T04:10:43.192",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188674,1740975043202,-151.0,0.00019,2,"2025-03-03T04:10:43.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188675,1740975043211,-151.0,0.00019,2,"2025-03-03T04:10:43.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188676,1740975043222,-151.0,0.00019,2,"2025-03-03T04:10:43.222",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188677,1740975043231,-151.0,0.00019,2,"2025-03-03T04:10:43.231",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188678,1740975043241,-154.158389,0.00019,2,"2025-03-03T04:10:43.241",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188679,1740975043250,-151.0,0.00019,2,"2025-03-03T04:10:43.250",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188680,1740975043259,-151.0,0.00019,2,"2025-03-03T04:10:43.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188681,1740975043269,-151.0,0.00019,2,"2025-03-03T04:10:43.269",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188682,1740975043278,-271.592463,0.00019,2,"2025-03-03T04:10:43.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188683,1740975043288,-11563.31,0.00019151,2,"2025-03-03T04:10:43.288",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188684,1740975043298,-151.0,0.00019151,2,"2025-03-03T04:10:43.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188685,1740975043308,-151.0,0.00019151,2,"2025-03-03T04:10:43.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188686,1740975043317,-151.0,0.00019151,2,"2025-03-03T04:10:43.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188687,1740975043326,-151.0,0.00019339,2,"2025-03-03T04:10:43.326",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188688,1740975043336,-365.34,0.00019382,2,"2025-03-03T04:10:43.336",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188689,1740975043345,-1000.0,0.00019526,2,"2025-03-03T04:10:43.345",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188690,1740975043354,-160.913782,0.00019589,2,"2025-03-03T04:10:43.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188691,1740975043363,-151.0,0.00019589,2,"2025-03-03T04:10:43.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188692,1740975043374,-151.0,0.00019589,2,"2025-03-03T04:10:43.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188693,1740975043384,-1115.101144,0.00019589,2,"2025-03-03T04:10:43.384",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188695,1740975043393,-1115.101144,0.00019589,2,"2025-03-03T04:10:43.393",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188697,1740975043402,-151.0,0.00019589,2,"2025-03-03T04:10:43.402",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188698,1740975043412,-151.0,0.00019589,2,"2025-03-03T04:10:43.412",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188699,1740975043423,-891.57,0.00019589,2,"2025-03-03T04:10:43.423",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188700,1740975043432,-777.52,0.00019589,2,"2025-03-03T04:10:43.432",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188701,1740975043441,-777.52,0.00019589,2,"2025-03-03T04:10:43.441",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188702,1740975043451,-777.52,0.00019589,2,"2025-03-03T04:10:43.451",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188703,1740975043460,-777.52,0.00019589,2,"2025-03-03T04:10:43.460",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188704,1740975043470,-777.52,0.00019589,2,"2025-03-03T04:10:43.470",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188705,1740975043479,-777.52,0.00019589,2,"2025-03-03T04:10:43.479",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188706,1740975043489,-777.52,0.00019589,2,"2025-03-03T04:10:43.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188707,1740975043498,-777.52,0.00019589,2,"2025-03-03T04:10:43.498",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188708,1740975043507,-777.52,0.00019589,2,"2025-03-03T04:10:43.507",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188709,1740975043517,-777.52,0.00019589,2,"2025-03-03T04:10:43.517",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188710,1740975043526,-150.0,0.00019728,2,"2025-03-03T04:10:43.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188711,1740975043536,-150.0,0.00019728,2,"2025-03-03T04:10:43.536",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188712,1740975043545,-150.0,0.0001973,2,"2025-03-03T04:10:43.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188713,1740975043555,-150.0,0.00019735,2,"2025-03-03T04:10:43.555",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188714,1740975043564,-150.0,0.00019736,2,"2025-03-03T04:10:43.564",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188715,1740975043573,-1000.0,0.0001974,2,"2025-03-03T04:10:43.573",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188716,1740975043583,-150.0,0.00019743,2,"2025-03-03T04:10:43.583",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188717,1740975043592,-150.0,0.00019745,2,"2025-03-03T04:10:43.592",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188718,1740975043602,-150.0,0.00019746,2,"2025-03-03T04:10:43.602",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188719,1740975043611,-150.0,0.00019748,2,"2025-03-03T04:10:43.611",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188720,1740975043621,-150.0,0.00019753,2,"2025-03-03T04:10:43.621",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188721,1740975043631,-150.0,0.00019754,2,"2025-03-03T04:10:43.631",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188722,1740975043640,-150.0,0.00019755,2,"2025-03-03T04:10:43.640",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188723,1740975043649,-150.0,0.00019766,2,"2025-03-03T04:10:43.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188724,1740975043658,-150.0,0.00019767,2,"2025-03-03T04:10:43.658",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188725,1740975043667,-150.0,0.00019772,2,"2025-03-03T04:10:43.667",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188726,1740975043676,-150.0,0.00019772,2,"2025-03-03T04:10:43.676",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188727,1740975043686,-150.0,0.0001978,2,"2025-03-03T04:10:43.686",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188728,1740975043695,-150.0,0.00019783,2,"2025-03-03T04:10:43.695",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188729,1740975043705,-150.0,0.00019785,2,"2025-03-03T04:10:43.705",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188730,1740975043714,-150.0,0.00019786,2,"2025-03-03T04:10:43.714",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188731,1740975043724,-150.0,0.00019792,2,"2025-03-03T04:10:43.724",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188732,1740975043734,-150.0,0.00019793,2,"2025-03-03T04:10:43.734",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188733,1740975043743,-150.0,0.00019793,2,"2025-03-03T04:10:43.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188734,1740975043752,-150.0,0.00019794,2,"2025-03-03T04:10:43.752",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188735,1740975043958,-150.0,0.000198,2,"2025-03-03T04:10:43.958",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188736,1740975043968,-7636.37471161,0.00019801,2,"2025-03-03T04:10:43.968",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188737,1740975043978,-150.0,0.00019801,2,"2025-03-03T04:10:43.978",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188738,1740975043988,-704.96,0.00019804,2,"2025-03-03T04:10:43.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188739,1740975043997,-150.0,0.00019806,2,"2025-03-03T04:10:43.997",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188740,1740975044006,-150.0,0.00019806,2,"2025-03-03T04:10:44.006",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188741,1740975044016,-150.0,0.00019812,2,"2025-03-03T04:10:44.016",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188742,1740975044026,-150.0,0.00019813,2,"2025-03-03T04:10:44.026",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188743,1740975044035,-150.0,0.00019815,2,"2025-03-03T04:10:44.035",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188744,1740975044045,-150.0,0.00019819,2,"2025-03-03T04:10:44.045",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188745,1740975044054,-150.0,0.00019822,2,"2025-03-03T04:10:44.054",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188746,1740975044064,-150.0,0.00019824,2,"2025-03-03T04:10:44.064",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188747,1740975044074,-150.0,0.00019825,2,"2025-03-03T04:10:44.074",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188748,1740975044084,-150.0,0.00019827,2,"2025-03-03T04:10:44.084",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188749,1740975044094,-150.0,0.00019828,2,"2025-03-03T04:10:44.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188750,1740975044103,-150.0,0.0001983,2,"2025-03-03T04:10:44.103",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188751,1740975044113,-150.0,0.00019833,2,"2025-03-03T04:10:44.113",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188752,1740975044122,-150.0,0.00019834,2,"2025-03-03T04:10:44.122",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188753,1740975044131,-150.0,0.00019835,2,"2025-03-03T04:10:44.131",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188754,1740975044141,-150.0,0.00019836,2,"2025-03-03T04:10:44.141",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188755,1740975044150,-150.0,0.00019836,2,"2025-03-03T04:10:44.150",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188756,1740975044160,-150.0,0.0001987,2,"2025-03-03T04:10:44.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188757,1740975044174,-150.0,0.00019871,2,"2025-03-03T04:10:44.174",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188758,1740975044184,-150.0,0.00019875,2,"2025-03-03T04:10:44.184",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188759,1740975044194,-150.0,0.00019877,2,"2025-03-03T04:10:44.194",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188760,1740975044203,-150.0,0.00019878,2,"2025-03-03T04:10:44.203",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188761,1740975044213,-150.0,0.00019883,2,"2025-03-03T04:10:44.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188762,1740975044225,-150.0,0.00019886,2,"2025-03-03T04:10:44.225",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188763,1740975044235,-150.0,0.00019889,2,"2025-03-03T04:10:44.235",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188764,1740975044244,-150.0,0.00019892,2,"2025-03-03T04:10:44.244",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188765,1740975044254,-150.0,0.00019893,2,"2025-03-03T04:10:44.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188766,1740975044263,-150.0,0.00019893,2,"2025-03-03T04:10:44.263",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188767,1740975044274,-150.0,0.00019895,2,"2025-03-03T04:10:44.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188768,1740975044284,-150.0,0.00019898,2,"2025-03-03T04:10:44.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188769,1740975044294,-150.0,0.00019898,2,"2025-03-03T04:10:44.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188770,1740975044304,-150.0,0.00019899,2,"2025-03-03T04:10:44.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188771,1740975044313,-150.0,0.000199,2,"2025-03-03T04:10:44.313",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188772,1740975044324,-179.73499643,0.000199,2,"2025-03-03T04:10:44.324",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188773,1740975044333,-150.0,0.00019904,2,"2025-03-03T04:10:44.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188774,1740975044343,-150.0,0.00019922,2,"2025-03-03T04:10:44.343",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188775,1740975044353,-150.0,0.00019923,2,"2025-03-03T04:10:44.353",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188776,1740975044363,-150.0,0.00019923,2,"2025-03-03T04:10:44.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188777,1740975044375,-150.0,0.00019923,2,"2025-03-03T04:10:44.375",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188778,1740975044385,-1000.0,0.00019925,2,"2025-03-03T04:10:44.385",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188779,1740975044395,-150.0,0.00019926,2,"2025-03-03T04:10:44.395",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188780,1740975044404,-150.0,0.00019926,2,"2025-03-03T04:10:44.404",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188781,1740975044414,-150.0,0.00019927,2,"2025-03-03T04:10:44.414",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188782,1740975044424,-150.0,0.00019933,2,"2025-03-03T04:10:44.424",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188783,1740975044434,-150.0,0.00019941,2,"2025-03-03T04:10:44.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188784,1740975044444,-150.0,0.00019943,2,"2025-03-03T04:10:44.444",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188785,1740975044454,-150.0,0.00019948,2,"2025-03-03T04:10:44.454",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188786,1740975044464,-150.0,0.00019948,2,"2025-03-03T04:10:44.464",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188787,1740975044477,-150.0,0.00019949,2,"2025-03-03T04:10:44.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188788,1740975044487,-150.0,0.00019958,2,"2025-03-03T04:10:44.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188789,1740975044496,-150.0,0.00019958,2,"2025-03-03T04:10:44.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188790,1740975044506,-150.0,0.00019962,2,"2025-03-03T04:10:44.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188791,1740975044515,-514.0,0.0001997,2,"2025-03-03T04:10:44.515",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188792,1740975044526,-150.0,0.00019971,2,"2025-03-03T04:10:44.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188793,1740975044535,-150.0,0.00019972,2,"2025-03-03T04:10:44.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188794,1740975044545,-150.0,0.00019976,2,"2025-03-03T04:10:44.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188795,1740975044554,-10924.0779128,0.00019986,2,"2025-03-03T04:10:44.554",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188796,1740975044563,-24666.9671172,0.00019986,2,"2025-03-03T04:10:44.563",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188797,1740975044572,-151.0,0.00019986,2,"2025-03-03T04:10:44.572",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188798,1740975044581,-201.99812,0.00019986,2,"2025-03-03T04:10:44.581",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188799,1740975044590,-161.272816,0.00019986,2,"2025-03-03T04:10:44.590",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188800,1740975044600,-150.0,0.00019987,2,"2025-03-03T04:10:44.600",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188801,1740975044611,-150.0,0.0001999,2,"2025-03-03T04:10:44.611",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188802,1740975044620,-150.0,0.00019991,2,"2025-03-03T04:10:44.620",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188803,1740975044630,-150.0,0.00019993,2,"2025-03-03T04:10:44.630",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188804,1740975044640,-150.0,0.00019993,2,"2025-03-03T04:10:44.640",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188805,1740975044649,-1700.0,0.00019999,2,"2025-03-03T04:10:44.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188806,1740975044659,-1800.0,0.00019999,2,"2025-03-03T04:10:44.659",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188807,1740975044668,-3000.0,0.00019999,2,"2025-03-03T04:10:44.668",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188808,1740975044677,-5000.0,0.0002,2,"2025-03-03T04:10:44.677",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188809,1740975044687,-150.0,0.0002,2,"2025-03-03T04:10:44.687",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188810,1740975044696,-50000.0,0.0002,2,"2025-03-03T04:10:44.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188811,1740975044705,-172.61272623,0.0002,7,"2025-03-03T04:10:44.705",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188812,1740975044715,-2791.35970494,0.0002,7,"2025-03-03T04:10:44.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188813,1740975044725,-503.54131545,0.0002,7,"2025-03-03T04:10:44.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188814,1740975044735,-1002.2322012,0.0002,2,"2025-03-03T04:10:44.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188815,1740975044744,-1721.7425346,0.0002,2,"2025-03-03T04:10:44.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188816,1740975044754,-167.120726,0.0002,2,"2025-03-03T04:10:44.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188817,1740975044764,-2591.97461739,0.0002,2,"2025-03-03T04:10:44.764",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188818,1740975044773,-29109.127274,0.0002,4,"2025-03-03T04:10:44.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188819,1740975044783,-151.0,0.0002,2,"2025-03-03T04:10:44.783",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188820,1740975044792,-153.522819,0.0002,2,"2025-03-03T04:10:44.792",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188821,1740975044802,-153.783421,0.0002,2,"2025-03-03T04:10:44.802",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188822,1740975044811,-151.0,0.0002,2,"2025-03-03T04:10:44.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188823,1740975044820,-151.0,0.0002,2,"2025-03-03T04:10:44.820",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188824,1740975044829,-154.065476,0.0002,2,"2025-03-03T04:10:44.829",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188825,1740975044839,-153.902789,0.0002,2,"2025-03-03T04:10:44.839",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188826,1740975044848,-153.928643,0.0002,2,"2025-03-03T04:10:44.848",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188827,1740975044857,-151.0,0.0002,2,"2025-03-03T04:10:44.857",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188828,1740975044866,-151.0,0.0002,2,"2025-03-03T04:10:44.866",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188829,1740975044875,-235.420207,0.0002,2,"2025-03-03T04:10:44.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188830,1740975044884,-151.0,0.0002,2,"2025-03-03T04:10:44.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188831,1740975044894,-151.788021,0.0002,2,"2025-03-03T04:10:44.894",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188832,1740975044903,-151.0,0.0002,2,"2025-03-03T04:10:44.903",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188833,1740975044912,-151.0,0.0002,2,"2025-03-03T04:10:44.912",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188834,1740975044922,-151.0,0.0002,2,"2025-03-03T04:10:44.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188835,1740975044932,-184.171826,0.0002,2,"2025-03-03T04:10:44.932",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188836,1740975044941,-151.0,0.0002,2,"2025-03-03T04:10:44.941",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188837,1740975044950,-151.0,0.0002,2,"2025-03-03T04:10:44.950",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188838,1740975044960,-1263.8014,0.0002,2,"2025-03-03T04:10:44.960",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188839,1740975044970,-1115.101144,0.0002,2,"2025-03-03T04:10:44.970",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188840,1740975044979,-1115.101144,0.0002,2,"2025-03-03T04:10:44.979",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188841,1740975044989,-151.0,0.0002,2,"2025-03-03T04:10:44.989",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188842,1740975044998,-151.0,0.0002,2,"2025-03-03T04:10:44.998",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188843,1740975045008,-2000.0,0.0002,4,"2025-03-03T04:10:45.008",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188844,1740975045017,-153.589145,0.0002,2,"2025-03-03T04:10:45.017",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188845,1740975045027,-5000.0,0.0002,7,"2025-03-03T04:10:45.027",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188846,1740975045037,-178.768883,0.0002,2,"2025-03-03T04:10:45.037",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188847,1740975045047,-151.0,0.0002,2,"2025-03-03T04:10:45.047",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188848,1740975045056,-150.0,0.0002,2,"2025-03-03T04:10:45.056",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188849,1740975045065,-150.0,0.0002,2,"2025-03-03T04:10:45.065",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188850,1740975045075,-376.8326,0.000201,2,"2025-03-03T04:10:45.075",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188851,1740975045084,-9097.95362175,0.00020166,2,"2025-03-03T04:10:45.084",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188852,1740975045093,-599061.69986634,0.00020382,2,"2025-03-03T04:10:45.093",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188853,1740975045103,-1000.0,0.00020452,2,"2025-03-03T04:10:45.103",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188854,1740975045112,-151.0,0.00020517,2,"2025-03-03T04:10:45.112",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188855,1740975045122,-203.487674,0.00020517,2,"2025-03-03T04:10:45.122",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188856,1740975045132,-151.0,0.00020517,2,"2025-03-03T04:10:45.132",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188857,1740975045141,-203.0,0.0002052,2,"2025-03-03T04:10:45.141",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188858,1740975045151,-748.98534897,0.00020552,2,"2025-03-03T04:10:45.151",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188859,1740975045161,-151.0,0.00020582,2,"2025-03-03T04:10:45.161",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188860,1740975045170,-151.0,0.00020582,2,"2025-03-03T04:10:45.170",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188861,1740975045180,-21759.4123323,0.000207,2,"2025-03-03T04:10:45.180",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188862,1740975045190,-271.212477,0.00020782,2,"2025-03-03T04:10:45.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188863,1740975045200,-151.0,0.00020782,2,"2025-03-03T04:10:45.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188864,1740975045210,-1115.101144,0.00020782,2,"2025-03-03T04:10:45.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188865,1740975045219,-1115.101144,0.00020782,2,"2025-03-03T04:10:45.219",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188866,1740975045229,-151.0,0.00020782,2,"2025-03-03T04:10:45.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188867,1740975045239,-151.0,0.00020782,2,"2025-03-03T04:10:45.239",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188868,1740975045248,-186.328512,0.000208,2,"2025-03-03T04:10:45.248",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188869,1740975045258,-151.0,0.000208,2,"2025-03-03T04:10:45.258",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188870,1740975045268,-151.0,0.000208,2,"2025-03-03T04:10:45.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188871,1740975045277,-879.36,0.00020822,2,"2025-03-03T04:10:45.277",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188872,1740975045287,-440.1,0.00020822,2,"2025-03-03T04:10:45.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188873,1740975045296,-439.58,0.00020822,2,"2025-03-03T04:10:45.296",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188874,1740975045305,-150.0,0.00020822,2,"2025-03-03T04:10:45.305",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188875,1740975045315,-150.0,0.00020822,2,"2025-03-03T04:10:45.315",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188876,1740975045325,-150.0,0.00020822,2,"2025-03-03T04:10:45.325",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188877,1740975045334,-150.0,0.00020822,2,"2025-03-03T04:10:45.334",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188878,1740975045344,-361.73,0.00020822,2,"2025-03-03T04:10:45.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188879,1740975045354,-392.10380138,0.0002089,2,"2025-03-03T04:10:45.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188880,1740975045364,-1600.0,0.000209,7,"2025-03-03T04:10:45.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188881,1740975045379,-505.0,0.00020932,2,"2025-03-03T04:10:45.379",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188882,1740975045390,-1277.0,0.00020983,2,"2025-03-03T04:10:45.390",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188883,1740975045400,-570.0,0.00020983,2,"2025-03-03T04:10:45.400",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188884,1740975045411,-1583.0,0.00020983,2,"2025-03-03T04:10:45.411",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188885,1740975045420,-150.0,0.00020983,2,"2025-03-03T04:10:45.420",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188886,1740975045430,-640.0,0.00020983,2,"2025-03-03T04:10:45.430",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188887,1740975045439,-786.0,0.00020983,2,"2025-03-03T04:10:45.439",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188888,1740975045449,-1269.0,0.00020983,2,"2025-03-03T04:10:45.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188889,1740975045460,-1427.0,0.00020983,2,"2025-03-03T04:10:45.460",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188890,1740975045470,-541.0,0.00020983,2,"2025-03-03T04:10:45.470",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188891,1740975045480,-908.0,0.00020983,2,"2025-03-03T04:10:45.480",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188892,1740975045489,-4040.0,0.00020983,2,"2025-03-03T04:10:45.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188893,1740975045499,-150.0,0.00020983,2,"2025-03-03T04:10:45.499",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188894,1740975045509,-3928.0,0.00020983,2,"2025-03-03T04:10:45.509",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188895,1740975045519,-1011.0,0.00020983,2,"2025-03-03T04:10:45.519",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188896,1740975045529,-20000.0,0.00021,2,"2025-03-03T04:10:45.529",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188897,1740975045538,-1146.1103791,0.00021,2,"2025-03-03T04:10:45.538",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188898,1740975045548,-189.15983086,0.00021,2,"2025-03-03T04:10:45.548",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188899,1740975045558,-450.0,0.00021,2,"2025-03-03T04:10:45.558",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188900,1740975045568,-2000.0,0.00021,4,"2025-03-03T04:10:45.568",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188901,1740975045578,-7636.37471161,0.00021026,2,"2025-03-03T04:10:45.578",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188902,1740975045587,-3000.0,0.00021095,2,"2025-03-03T04:10:45.587",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188903,1740975045597,-151.0,0.00021117,2,"2025-03-03T04:10:45.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188904,1740975045607,-365.34,0.00021144,2,"2025-03-03T04:10:45.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188905,1740975045616,-151.0,0.00021178,2,"2025-03-03T04:10:45.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188906,1740975045626,-151.0,0.00021178,2,"2025-03-03T04:10:45.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188907,1740975045636,-167.2,0.00021218,2,"2025-03-03T04:10:45.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188908,1740975045645,-157.81,0.00021243,2,"2025-03-03T04:10:45.645",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188909,1740975045656,-1164.75,0.00021254,2,"2025-03-03T04:10:45.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188910,1740975045666,-1000.0,0.00021301,2,"2025-03-03T04:10:45.666",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188911,1740975045676,-157.611986,0.00021317,2,"2025-03-03T04:10:45.676",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188912,1740975045686,-203.0,0.0002132,2,"2025-03-03T04:10:45.686",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188913,1740975045696,-9097.95362175,0.00021483,2,"2025-03-03T04:10:45.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188914,1740975045705,-1567.61,0.00021507,2,"2025-03-03T04:10:45.705",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188915,1740975045715,-200.087427,0.00021517,2,"2025-03-03T04:10:45.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188916,1740975045725,-202.0,0.0002153,2,"2025-03-03T04:10:45.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188918,1740975045735,-9964.261378,0.00021702,2,"2025-03-03T04:10:45.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188919,1740975045744,-22499.6663078,0.00021702,2,"2025-03-03T04:10:45.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188920,1740975045754,-151.0,0.00021702,2,"2025-03-03T04:10:45.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188921,1740975045763,-151.0,0.00021702,2,"2025-03-03T04:10:45.763",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188922,1740975045773,-154.510781,0.00021702,2,"2025-03-03T04:10:45.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188923,1740975045783,-151.0,0.00021702,2,"2025-03-03T04:10:45.783",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188924,1740975045792,-4796.0,0.0002189,2,"2025-03-03T04:10:45.792",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188925,1740975045802,-187.0,0.0002189,2,"2025-03-03T04:10:45.802",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188926,1740975045811,-2100.0,0.000219,7,"2025-03-03T04:10:45.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188927,1740975045822,-568.51,0.00021917,2,"2025-03-03T04:10:45.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188928,1740975045831,-500.0,0.00021917,14,"2025-03-03T04:10:45.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188929,1740975045841,-500.0,0.00021917,2,"2025-03-03T04:10:45.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188930,1740975045851,-500.0,0.00021917,2,"2025-03-03T04:10:45.851",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188931,1740975045860,-505.84304027,0.00021917,2,"2025-03-03T04:10:45.860",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188932,1740975045870,-511.47100851,0.00021917,2,"2025-03-03T04:10:45.870",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188933,1740975045880,-500.0,0.00021917,2,"2025-03-03T04:10:45.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188934,1740975045890,-602.85942826,0.00021917,2,"2025-03-03T04:10:45.890",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188935,1740975045900,-185.86247794,0.00021917,2,"2025-03-03T04:10:45.900",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188936,1740975045909,-500.0,0.00021917,2,"2025-03-03T04:10:45.909",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188937,1740975045919,-500.0,0.00021917,2,"2025-03-03T04:10:45.919",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188938,1740975045930,-500.0,0.00021917,2,"2025-03-03T04:10:45.930",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188939,1740975045940,-500.0,0.00021917,2,"2025-03-03T04:10:45.940",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188940,1740975045950,-510.02626545,0.00021917,2,"2025-03-03T04:10:45.950",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188941,1740975045960,-278.81306108,0.00021917,2,"2025-03-03T04:10:45.960",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188942,1740975045970,-500.0,0.00021917,2,"2025-03-03T04:10:45.970",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188943,1740975045979,-500.0,0.00021917,2,"2025-03-03T04:10:45.979",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188944,1740975045989,-219.13044685,0.00021917,2,"2025-03-03T04:10:45.989",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188945,1740975045999,-510.63689147,0.00021917,2,"2025-03-03T04:10:45.999",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188946,1740975046009,-500.0,0.00021917,2,"2025-03-03T04:10:46.009",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188947,1740975046018,-500.0,0.00021917,2,"2025-03-03T04:10:46.018",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188948,1740975046028,-542.78076908,0.00021917,2,"2025-03-03T04:10:46.028",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188949,1740975046038,-500.0,0.00021917,2,"2025-03-03T04:10:46.038",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188950,1740975046048,-500.0,0.00021917,2,"2025-03-03T04:10:46.048",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188951,1740975046058,-500.0,0.00021917,2,"2025-03-03T04:10:46.058",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188952,1740975046067,-500.0,0.00021917,2,"2025-03-03T04:10:46.067",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188953,1740975046078,-504.87573681,0.00021917,2,"2025-03-03T04:10:46.078",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188954,1740975046088,-506.66343771,0.00021917,2,"2025-03-03T04:10:46.088",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188955,1740975046098,-300.0,0.00021917,2,"2025-03-03T04:10:46.098",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188956,1740975046107,-500.0,0.00021917,2,"2025-03-03T04:10:46.107",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188957,1740975046117,-393.89639366,0.00021917,2,"2025-03-03T04:10:46.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188958,1740975046126,-500.0,0.00021917,2,"2025-03-03T04:10:46.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188959,1740975046136,-503.53225294,0.00021917,2,"2025-03-03T04:10:46.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188960,1740975046146,-500.0,0.00021917,2,"2025-03-03T04:10:46.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188961,1740975046155,-383.99001104,0.00021917,2,"2025-03-03T04:10:46.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188962,1740975046165,-515.74396099,0.00021917,2,"2025-03-03T04:10:46.165",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188963,1740975046176,-500.0,0.00021917,2,"2025-03-03T04:10:46.176",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188964,1740975046186,-512.65158225,0.00021917,2,"2025-03-03T04:10:46.186",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188965,1740975046195,-503.39161808,0.00021917,2,"2025-03-03T04:10:46.195",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188966,1740975046205,-525.06803499,0.00021917,2,"2025-03-03T04:10:46.205",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188967,1740975046215,-500.0,0.00021917,2,"2025-03-03T04:10:46.215",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188968,1740975046225,-500.0,0.00021917,2,"2025-03-03T04:10:46.225",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188969,1740975046235,-500.0,0.00021917,2,"2025-03-03T04:10:46.235",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188970,1740975046245,-505.7971283,0.00021917,2,"2025-03-03T04:10:46.245",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188971,1740975046255,-504.92045594,0.00021917,2,"2025-03-03T04:10:46.255",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188972,1740975046264,-512.09150626,0.00021917,2,"2025-03-03T04:10:46.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188973,1740975046274,-502.37998791,0.00021917,2,"2025-03-03T04:10:46.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188974,1740975046284,-500.0,0.00021917,2,"2025-03-03T04:10:46.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188975,1740975046294,-507.22047163,0.00021917,2,"2025-03-03T04:10:46.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188976,1740975046303,-500.0,0.00021917,2,"2025-03-03T04:10:46.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188977,1740975046313,-500.0,0.00021917,2,"2025-03-03T04:10:46.313",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188978,1740975046323,-507.51617319,0.00021917,2,"2025-03-03T04:10:46.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188979,1740975046333,-500.0,0.00021917,2,"2025-03-03T04:10:46.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188980,1740975046343,-508.10349891,0.00021917,2,"2025-03-03T04:10:46.343",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188981,1740975046354,-501.91604312,0.00021917,2,"2025-03-03T04:10:46.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188982,1740975046363,-504.19149997,0.00021917,2,"2025-03-03T04:10:46.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188983,1740975046374,-500.0,0.00021917,2,"2025-03-03T04:10:46.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188984,1740975046387,-502.06034417,0.00021917,2,"2025-03-03T04:10:46.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188985,1740975046396,-505.00917441,0.00021917,2,"2025-03-03T04:10:46.396",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188986,1740975046406,-500.0,0.00021917,2,"2025-03-03T04:10:46.406",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188987,1740975046415,-500.0,0.00021917,2,"2025-03-03T04:10:46.415",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188988,1740975046425,-500.0,0.00021917,2,"2025-03-03T04:10:46.425",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188989,1740975046435,-500.0,0.00021917,2,"2025-03-03T04:10:46.435",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188990,1740975046446,-500.0,0.00021917,2,"2025-03-03T04:10:46.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188991,1740975046455,-505.83533895,0.00021917,2,"2025-03-03T04:10:46.455",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188992,1740975046465,-500.0,0.00021917,2,"2025-03-03T04:10:46.465",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188993,1740975046477,-155.104905,0.00021917,2,"2025-03-03T04:10:46.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188994,1740975046486,-152.335173,0.00021917,2,"2025-03-03T04:10:46.486",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188995,1740975046495,-168.51085572,0.00021917,2,"2025-03-03T04:10:46.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188996,1740975046505,-509.89571216,0.00021917,2,"2025-03-03T04:10:46.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188997,1740975046515,-510.33148268,0.00021917,2,"2025-03-03T04:10:46.515",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188998,1740975046525,-509.77279559,0.00021917,2,"2025-03-03T04:10:46.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355188999,1740975046535,-500.0,0.00021917,2,"2025-03-03T04:10:46.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189000,1740975046547,-500.0,0.00021917,2,"2025-03-03T04:10:46.547",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189001,1740975046556,-500.0,0.00021917,2,"2025-03-03T04:10:46.556",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189002,1740975046566,-500.0,0.00021917,2,"2025-03-03T04:10:46.566",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189003,1740975046576,-500.0,0.00021917,2,"2025-03-03T04:10:46.576",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189004,1740975046586,-500.0,0.00021917,2,"2025-03-03T04:10:46.586",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189005,1740975046596,-257.48896392,0.00021917,2,"2025-03-03T04:10:46.596",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189006,1740975046606,-500.0,0.00021917,2,"2025-03-03T04:10:46.606",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189007,1740975046615,-513.08409226,0.00021917,2,"2025-03-03T04:10:46.615",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189008,1740975046626,-500.0,0.00021917,2,"2025-03-03T04:10:46.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189009,1740975046636,-500.0,0.00021917,2,"2025-03-03T04:10:46.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189010,1740975046646,-500.0,0.00021917,2,"2025-03-03T04:10:46.646",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189011,1740975046656,-500.0,0.00021917,2,"2025-03-03T04:10:46.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189012,1740975046665,-500.0,0.00021917,2,"2025-03-03T04:10:46.665",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189013,1740975046675,-500.0,0.00021917,2,"2025-03-03T04:10:46.675",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189014,1740975046685,-517.94020407,0.00021917,2,"2025-03-03T04:10:46.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189015,1740975046694,-165.164605,0.00021917,2,"2025-03-03T04:10:46.694",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189016,1740975046704,-500.0,0.00021917,2,"2025-03-03T04:10:46.704",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189017,1740975046714,-500.0,0.00021917,2,"2025-03-03T04:10:46.714",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189018,1740975046724,-500.0,0.00021917,2,"2025-03-03T04:10:46.724",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189019,1740975046733,-500.0,0.00021917,2,"2025-03-03T04:10:46.733",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189020,1740975046743,-645.93123739,0.00021917,2,"2025-03-03T04:10:46.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189021,1740975046753,-507.21067264,0.00021917,2,"2025-03-03T04:10:46.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189022,1740975046762,-500.0,0.00021917,2,"2025-03-03T04:10:46.762",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189023,1740975046771,-515.36521058,0.00021917,2,"2025-03-03T04:10:46.771",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189024,1740975046781,-500.0,0.00021917,2,"2025-03-03T04:10:46.781",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189025,1740975046790,-500.0,0.00021917,2,"2025-03-03T04:10:46.790",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189026,1740975046799,-423.9031919,0.00021917,2,"2025-03-03T04:10:46.799",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189027,1740975046809,-500.0,0.00021917,2,"2025-03-03T04:10:46.809",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189028,1740975046819,-500.0,0.00021917,2,"2025-03-03T04:10:46.819",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189029,1740975046829,-500.0,0.00021917,2,"2025-03-03T04:10:46.829",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189030,1740975046839,-515.36997509,0.00021917,2,"2025-03-03T04:10:46.839",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189031,1740975046848,-500.0,0.00021917,2,"2025-03-03T04:10:46.848",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189032,1740975046858,-500.0,0.00021917,2,"2025-03-03T04:10:46.858",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189033,1740975046869,-500.0,0.00021917,2,"2025-03-03T04:10:46.869",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189034,1740975046878,-524.08467995,0.00021917,2,"2025-03-03T04:10:46.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189035,1740975046888,-503.89890113,0.00021917,2,"2025-03-03T04:10:46.888",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189036,1740975046898,-514.96131707,0.00021917,2,"2025-03-03T04:10:46.898",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189037,1740975046907,-512.68624356,0.00021917,2,"2025-03-03T04:10:46.907",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189038,1740975046917,-500.0,0.00021917,2,"2025-03-03T04:10:46.917",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189039,1740975046927,-500.0,0.00021917,2,"2025-03-03T04:10:46.927",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189040,1740975046937,-500.0,0.00021917,2,"2025-03-03T04:10:46.937",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189041,1740975046947,-500.0,0.00021917,2,"2025-03-03T04:10:46.947",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189042,1740975046957,-538.02255351,0.00021917,2,"2025-03-03T04:10:46.957",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189043,1740975046967,-500.0,0.00021917,2,"2025-03-03T04:10:46.967",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189044,1740975046978,-379.78861036,0.00021917,2,"2025-03-03T04:10:46.978",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189045,1740975046988,-506.44744121,0.00021917,2,"2025-03-03T04:10:46.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189046,1740975046997,-500.0,0.00021917,2,"2025-03-03T04:10:46.997",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189047,1740975047007,-500.0,0.00021917,2,"2025-03-03T04:10:47.007",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189048,1740975047016,-514.37477999,0.00021917,2,"2025-03-03T04:10:47.016",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189049,1740975047026,-520.99997591,0.00021917,2,"2025-03-03T04:10:47.026",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189050,1740975047035,-500.0,0.00021917,2,"2025-03-03T04:10:47.035",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189051,1740975047045,-500.0,0.00021917,2,"2025-03-03T04:10:47.045",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189052,1740975047055,-500.0,0.00021917,2,"2025-03-03T04:10:47.055",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189053,1740975047264,-507.26872221,0.00021917,2,"2025-03-03T04:10:47.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189054,1740975047274,-228.38113421,0.00021917,2,"2025-03-03T04:10:47.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189055,1740975047284,-500.0,0.00021917,2,"2025-03-03T04:10:47.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189056,1740975047294,-500.0,0.00021917,2,"2025-03-03T04:10:47.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189057,1740975047304,-512.09919217,0.00021917,2,"2025-03-03T04:10:47.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189058,1740975047314,-500.0,0.00021917,2,"2025-03-03T04:10:47.314",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189059,1740975047324,-527.25573384,0.00021917,2,"2025-03-03T04:10:47.324",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189060,1740975047334,-500.0,0.00021917,2,"2025-03-03T04:10:47.334",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189061,1740975047343,-500.0,0.00021917,2,"2025-03-03T04:10:47.343",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189062,1740975047352,-307.44244668,0.00021917,2,"2025-03-03T04:10:47.352",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189063,1740975047362,-500.0,0.00021917,2,"2025-03-03T04:10:47.362",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189064,1740975047375,-515.96519974,0.00021917,2,"2025-03-03T04:10:47.375",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189065,1740975047386,-429.71563412,0.00021917,2,"2025-03-03T04:10:47.386",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189066,1740975047395,-500.0,0.00021917,2,"2025-03-03T04:10:47.395",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189067,1740975047405,-500.0,0.00021917,2,"2025-03-03T04:10:47.405",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189068,1740975047416,-500.0,0.00021917,2,"2025-03-03T04:10:47.416",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189069,1740975047426,-517.46704167,0.00021917,2,"2025-03-03T04:10:47.426",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189070,1740975047436,-516.71036268,0.00021917,2,"2025-03-03T04:10:47.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189071,1740975047446,-200.0,0.00021917,2,"2025-03-03T04:10:47.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189072,1740975047458,-406.92493449,0.00021917,2,"2025-03-03T04:10:47.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189073,1740975047468,-500.0,0.00021917,2,"2025-03-03T04:10:47.468",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189074,1740975047479,-500.0,0.00021917,2,"2025-03-03T04:10:47.479",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189075,1740975047489,-511.29951104,0.00021917,2,"2025-03-03T04:10:47.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189076,1740975047499,-500.0,0.00021917,2,"2025-03-03T04:10:47.499",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189077,1740975047509,-500.0,0.00021917,2,"2025-03-03T04:10:47.509",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189078,1740975047519,-500.0,0.00021917,2,"2025-03-03T04:10:47.519",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189079,1740975047529,-607.48859932,0.00021917,2,"2025-03-03T04:10:47.529",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189080,1740975047539,-500.0,0.00021917,2,"2025-03-03T04:10:47.539",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189081,1740975047549,-498.57056652,0.00021917,2,"2025-03-03T04:10:47.549",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189082,1740975047559,-517.47168617,0.00021917,2,"2025-03-03T04:10:47.559",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189083,1740975047569,-521.40396382,0.00021917,2,"2025-03-03T04:10:47.569",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189084,1740975047579,-505.19323649,0.00021917,2,"2025-03-03T04:10:47.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189085,1740975047590,-500.0,0.00021917,2,"2025-03-03T04:10:47.590",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189086,1740975047600,-500.0,0.00021917,2,"2025-03-03T04:10:47.600",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189087,1740975047610,-500.0,0.00021917,2,"2025-03-03T04:10:47.610",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189088,1740975047620,-500.0,0.00021917,2,"2025-03-03T04:10:47.620",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189089,1740975047629,-500.0,0.00021917,2,"2025-03-03T04:10:47.629",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189090,1740975047639,-500.0,0.00021917,2,"2025-03-03T04:10:47.639",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189091,1740975047649,-162.32728152,0.00021917,2,"2025-03-03T04:10:47.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189092,1740975047659,-500.0,0.00021917,2,"2025-03-03T04:10:47.659",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189093,1740975047668,-401.69601702,0.00021917,2,"2025-03-03T04:10:47.668",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189094,1740975047678,-500.0,0.00021917,2,"2025-03-03T04:10:47.678",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189095,1740975047687,-525.97528404,0.00021917,2,"2025-03-03T04:10:47.687",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189096,1740975047697,-500.0,0.00021917,2,"2025-03-03T04:10:47.697",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189097,1740975047707,-500.0,0.00021917,2,"2025-03-03T04:10:47.707",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189098,1740975047717,-500.0,0.00021917,2,"2025-03-03T04:10:47.717",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189099,1740975047727,-500.0,0.00021917,2,"2025-03-03T04:10:47.727",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189100,1740975047738,-500.0,0.00021917,2,"2025-03-03T04:10:47.738",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189101,1740975047748,-520.09686527,0.00021917,2,"2025-03-03T04:10:47.748",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189102,1740975047758,-500.0,0.00021917,2,"2025-03-03T04:10:47.758",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189103,1740975047768,-5263.18,0.00021917,2,"2025-03-03T04:10:47.768",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189104,1740975047778,-509.44081403,0.00021917,2,"2025-03-03T04:10:47.778",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189105,1740975047787,-513.5308004,0.00021917,2,"2025-03-03T04:10:47.787",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189106,1740975047797,-521.85749721,0.00021917,2,"2025-03-03T04:10:47.797",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189107,1740975047807,-320.52724045,0.00021917,2,"2025-03-03T04:10:47.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189108,1740975047817,-500.0,0.00021917,2,"2025-03-03T04:10:47.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189109,1740975047826,-417.14160621,0.00021917,2,"2025-03-03T04:10:47.826",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189110,1740975047836,-500.0,0.00021917,2,"2025-03-03T04:10:47.836",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189111,1740975047846,-516.10080812,0.00021917,2,"2025-03-03T04:10:47.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189112,1740975047855,-500.0,0.00021917,2,"2025-03-03T04:10:47.855",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189113,1740975047865,-519.94941797,0.00021917,2,"2025-03-03T04:10:47.865",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189114,1740975047875,-500.0,0.00021917,2,"2025-03-03T04:10:47.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189115,1740975047884,-500.0,0.00021917,2,"2025-03-03T04:10:47.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189116,1740975047893,-500.0,0.00021917,2,"2025-03-03T04:10:47.893",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189117,1740975047903,-500.0,0.00021917,2,"2025-03-03T04:10:47.903",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189118,1740975047912,-505.98714616,0.00021917,2,"2025-03-03T04:10:47.912",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189119,1740975047922,-500.0,0.00021917,2,"2025-03-03T04:10:47.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189120,1740975047931,-526.0329806,0.00021917,2,"2025-03-03T04:10:47.931",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189121,1740975047941,-500.0,0.00021917,2,"2025-03-03T04:10:47.941",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189122,1740975047950,-519.17166201,0.00021917,2,"2025-03-03T04:10:47.950",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189123,1740975047960,-500.0,0.00021917,2,"2025-03-03T04:10:47.960",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189124,1740975047969,-500.0,0.00021917,2,"2025-03-03T04:10:47.969",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189125,1740975047979,-531.22693039,0.00021917,2,"2025-03-03T04:10:47.979",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189126,1740975047988,-521.67754792,0.00021917,2,"2025-03-03T04:10:47.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189127,1740975047998,-500.0,0.00021917,2,"2025-03-03T04:10:47.998",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189128,1740975048008,-500.0,0.00021917,2,"2025-03-03T04:10:48.008",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189129,1740975048017,-524.86469844,0.00021917,2,"2025-03-03T04:10:48.017",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189130,1740975048027,-526.71411818,0.00021917,2,"2025-03-03T04:10:48.027",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189131,1740975048037,-618.4738051,0.00021917,2,"2025-03-03T04:10:48.037",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189132,1740975048046,-500.0,0.00021917,2,"2025-03-03T04:10:48.046",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189133,1740975048057,-518.30641317,0.00021917,2,"2025-03-03T04:10:48.057",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189134,1740975048067,-500.0,0.00021917,2,"2025-03-03T04:10:48.067",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189135,1740975048077,-500.0,0.00021917,2,"2025-03-03T04:10:48.077",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189136,1740975048087,-500.0,0.00021917,2,"2025-03-03T04:10:48.087",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189137,1740975048096,-500.0,0.00021917,2,"2025-03-03T04:10:48.096",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189138,1740975048106,-519.98834459,0.00021917,2,"2025-03-03T04:10:48.106",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189139,1740975048116,-500.0,0.00021917,2,"2025-03-03T04:10:48.116",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189140,1740975048126,-500.0,0.00021917,2,"2025-03-03T04:10:48.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189141,1740975048136,-500.0,0.00021917,2,"2025-03-03T04:10:48.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189142,1740975048148,-500.0,0.00021917,2,"2025-03-03T04:10:48.148",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189143,1740975048157,-500.0,0.00021917,2,"2025-03-03T04:10:48.157",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189144,1740975048167,-514.7047076,0.00021917,2,"2025-03-03T04:10:48.167",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189145,1740975048177,-151.0,0.00021917,2,"2025-03-03T04:10:48.177",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189146,1740975048187,-219.286343,0.00021917,2,"2025-03-03T04:10:48.187",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189147,1740975048197,-500.0,0.00021917,2,"2025-03-03T04:10:48.197",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189148,1740975048207,-500.0,0.00021917,2,"2025-03-03T04:10:48.207",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189149,1740975048217,-500.0,0.00021917,2,"2025-03-03T04:10:48.217",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189150,1740975048227,-500.0,0.00021917,2,"2025-03-03T04:10:48.227",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189151,1740975048236,-500.0,0.00021917,2,"2025-03-03T04:10:48.236",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189152,1740975048246,-500.0,0.00021917,2,"2025-03-03T04:10:48.246",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189153,1740975048255,-500.0,0.00021917,2,"2025-03-03T04:10:48.255",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189154,1740975048265,-514.17130141,0.00021917,2,"2025-03-03T04:10:48.265",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189155,1740975048275,-530.57700159,0.00021917,2,"2025-03-03T04:10:48.275",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189156,1740975048285,-500.0,0.00021917,2,"2025-03-03T04:10:48.285",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189157,1740975048295,-500.0,0.00021917,2,"2025-03-03T04:10:48.295",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189158,1740975048306,-500.0,0.00021917,2,"2025-03-03T04:10:48.306",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189159,1740975048316,-500.0,0.00021917,2,"2025-03-03T04:10:48.316",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189160,1740975048325,-503.4642259,0.00021917,2,"2025-03-03T04:10:48.325",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189161,1740975048335,-500.0,0.00021917,2,"2025-03-03T04:10:48.335",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189162,1740975048344,-527.20054723,0.00021917,2,"2025-03-03T04:10:48.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189163,1740975048354,-500.0,0.00021917,2,"2025-03-03T04:10:48.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189164,1740975048364,-500.0,0.00021917,2,"2025-03-03T04:10:48.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189165,1740975048378,-500.0,0.00021917,2,"2025-03-03T04:10:48.378",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189166,1740975048388,-500.0,0.00021917,2,"2025-03-03T04:10:48.388",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189167,1740975048398,-321.15896441,0.00021917,2,"2025-03-03T04:10:48.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189168,1740975048407,-516.99880192,0.00021917,2,"2025-03-03T04:10:48.407",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189169,1740975048418,-506.18247329,0.00021917,2,"2025-03-03T04:10:48.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189170,1740975048429,-586.68648828,0.00021917,2,"2025-03-03T04:10:48.429",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189171,1740975048438,-500.0,0.00021917,2,"2025-03-03T04:10:48.438",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189172,1740975048449,-523.18076555,0.00021917,2,"2025-03-03T04:10:48.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189173,1740975048459,-500.0,0.00021917,2,"2025-03-03T04:10:48.459",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189174,1740975048469,-500.0,0.00021917,2,"2025-03-03T04:10:48.469",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189175,1740975048479,-500.0,0.00021917,2,"2025-03-03T04:10:48.479",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189176,1740975048489,-500.0,0.00021917,2,"2025-03-03T04:10:48.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189177,1740975048499,-500.0,0.00021917,2,"2025-03-03T04:10:48.499",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189178,1740975048509,-500.0,0.00021917,2,"2025-03-03T04:10:48.509",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189179,1740975048518,-500.0,0.00021917,2,"2025-03-03T04:10:48.518",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189180,1740975048528,-524.51679194,0.00021917,2,"2025-03-03T04:10:48.528",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189181,1740975048538,-527.48847014,0.00021917,2,"2025-03-03T04:10:48.538",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189182,1740975048548,-358.56328126,0.00021917,2,"2025-03-03T04:10:48.548",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189183,1740975048558,-500.0,0.00021917,2,"2025-03-03T04:10:48.558",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189184,1740975048568,-529.17622282,0.00021917,2,"2025-03-03T04:10:48.568",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189185,1740975048578,-500.0,0.00021917,2,"2025-03-03T04:10:48.578",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189186,1740975048588,-529.29831599,0.00021917,2,"2025-03-03T04:10:48.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189187,1740975048599,-500.0,0.00021917,2,"2025-03-03T04:10:48.599",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189188,1740975048608,-500.0,0.00021917,2,"2025-03-03T04:10:48.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189189,1740975048618,-500.0,0.00021917,2,"2025-03-03T04:10:48.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189190,1740975048628,-500.0,0.00021917,2,"2025-03-03T04:10:48.628",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189191,1740975048638,-517.84477947,0.00021917,2,"2025-03-03T04:10:48.638",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189192,1740975048647,-545.66164774,0.00021917,2,"2025-03-03T04:10:48.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189193,1740975048657,-500.0,0.00021917,2,"2025-03-03T04:10:48.657",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189194,1740975048667,-500.0,0.00021917,2,"2025-03-03T04:10:48.667",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189195,1740975048677,-500.0,0.00021917,2,"2025-03-03T04:10:48.677",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189196,1740975048688,-726.77,0.00021917,2,"2025-03-03T04:10:48.688",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189197,1740975048698,-515.13717437,0.00021917,2,"2025-03-03T04:10:48.698",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189198,1740975048708,-503.41354061,0.00021917,2,"2025-03-03T04:10:48.708",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189199,1740975048721,-500.0,0.00021917,2,"2025-03-03T04:10:48.721",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189200,1740975048741,-525.36431127,0.00021917,2,"2025-03-03T04:10:48.741",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189201,1740975048757,-512.20894253,0.00021917,2,"2025-03-03T04:10:48.757",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189202,1740975048771,-530.23238111,0.00021917,2,"2025-03-03T04:10:48.771",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189203,1740975048784,-538.98,0.00021917,2,"2025-03-03T04:10:48.784",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189204,1740975048800,-500.0,0.00021917,2,"2025-03-03T04:10:48.800",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189205,1740975048815,-776.48,0.00021917,2,"2025-03-03T04:10:48.815",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189206,1740975048830,-151.0,0.00021917,2,"2025-03-03T04:10:48.830",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189207,1740975048844,-500.0,0.00021917,2,"2025-03-03T04:10:48.844",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189208,1740975048859,-151.0,0.00021917,2,"2025-03-03T04:10:48.859",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189209,1740975048873,-522.93826464,0.00021917,2,"2025-03-03T04:10:48.873",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189210,1740975048886,-500.0,0.00021917,2,"2025-03-03T04:10:48.886",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189211,1740975048899,-500.0,0.00021917,2,"2025-03-03T04:10:48.899",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189212,1740975048910,-1602.35,0.00021917,2,"2025-03-03T04:10:48.910",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189213,1740975048924,-500.0,0.00021917,2,"2025-03-03T04:10:48.924",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189214,1740975048938,-500.0,0.00021917,2,"2025-03-03T04:10:48.938",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189215,1740975048953,-277.79822484,0.00021917,2,"2025-03-03T04:10:48.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189216,1740975048967,-500.0,0.00021917,2,"2025-03-03T04:10:48.967",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189217,1740975048982,-500.0,0.00021917,2,"2025-03-03T04:10:48.982",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189218,1740975048996,-500.0,0.00021917,2,"2025-03-03T04:10:48.996",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189219,1740975049012,-522.99966561,0.00021917,2,"2025-03-03T04:10:49.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189220,1740975049026,-500.0,0.00021917,2,"2025-03-03T04:10:49.026",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189221,1740975049043,-500.0,0.00021917,2,"2025-03-03T04:10:49.043",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189222,1740975049057,-654.85,0.00021917,2,"2025-03-03T04:10:49.057",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189223,1740975049073,-500.0,0.00021917,2,"2025-03-03T04:10:49.073",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189224,1740975049088,-151.0,0.00021917,2,"2025-03-03T04:10:49.088",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189225,1740975049101,-151.0,0.00021917,2,"2025-03-03T04:10:49.101",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189226,1740975049115,-529.65135725,0.00021917,2,"2025-03-03T04:10:49.115",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189227,1740975049131,-500.0,0.00021917,2,"2025-03-03T04:10:49.131",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189228,1740975049146,-631.73949358,0.00021917,2,"2025-03-03T04:10:49.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189229,1740975049160,-500.0,0.00021917,2,"2025-03-03T04:10:49.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189230,1740975049176,-500.0,0.00021917,2,"2025-03-03T04:10:49.176",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189231,1740975049188,-503.00515897,0.00021917,2,"2025-03-03T04:10:49.188",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189232,1740975049200,-695.45,0.00021917,2,"2025-03-03T04:10:49.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189233,1740975049213,-500.0,0.00021917,2,"2025-03-03T04:10:49.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189234,1740975049229,-500.0,0.00021917,2,"2025-03-03T04:10:49.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189235,1740975049246,-500.0,0.00021917,2,"2025-03-03T04:10:49.246",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189236,1740975049259,-500.0,0.00021917,2,"2025-03-03T04:10:49.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189237,1740975049271,-500.0,0.00021917,2,"2025-03-03T04:10:49.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189238,1740975049284,-500.0,0.00021917,2,"2025-03-03T04:10:49.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189239,1740975049299,-528.19520066,0.00021917,2,"2025-03-03T04:10:49.299",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189240,1740975049315,-526.07219976,0.00021917,2,"2025-03-03T04:10:49.315",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189241,1740975049329,-500.0,0.00021917,2,"2025-03-03T04:10:49.329",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189242,1740975049341,-500.0,0.00021917,2,"2025-03-03T04:10:49.341",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189243,1740975049352,-500.0,0.00021917,2,"2025-03-03T04:10:49.352",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189244,1740975049366,-507.69923031,0.00021917,2,"2025-03-03T04:10:49.366",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189245,1740975049380,-500.0,0.00021917,2,"2025-03-03T04:10:49.380",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189246,1740975049392,-500.0,0.00021917,2,"2025-03-03T04:10:49.392",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189247,1740975049405,-518.36703644,0.00021917,2,"2025-03-03T04:10:49.405",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189248,1740975049419,-500.0,0.00021917,2,"2025-03-03T04:10:49.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189249,1740975049431,-523.19758131,0.00021917,2,"2025-03-03T04:10:49.431",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189250,1740975049444,-500.0,0.00021917,2,"2025-03-03T04:10:49.444",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189251,1740975049458,-500.0,0.00021917,2,"2025-03-03T04:10:49.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189252,1740975049471,-511.22629124,0.00021917,2,"2025-03-03T04:10:49.471",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189253,1740975049484,-500.0,0.00021917,2,"2025-03-03T04:10:49.484",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189254,1740975049497,-500.0,0.00021917,2,"2025-03-03T04:10:49.497",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189255,1740975049509,-500.0,0.00021917,2,"2025-03-03T04:10:49.509",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189256,1740975049522,-500.0,0.00021917,2,"2025-03-03T04:10:49.522",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189257,1740975049535,-500.0,0.00021917,2,"2025-03-03T04:10:49.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189258,1740975049548,-500.0,0.00021917,2,"2025-03-03T04:10:49.548",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189259,1740975049561,-500.0,0.00021917,2,"2025-03-03T04:10:49.561",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189260,1740975049574,-500.0,0.00021917,2,"2025-03-03T04:10:49.574",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189261,1740975049588,-500.0,0.00021917,2,"2025-03-03T04:10:49.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189262,1740975049600,-500.0,0.00021917,2,"2025-03-03T04:10:49.600",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189263,1740975049614,-500.0,0.00021917,2,"2025-03-03T04:10:49.614",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189264,1740975049627,-500.0,0.00021917,2,"2025-03-03T04:10:49.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189265,1740975049641,-556.29,0.00021917,2,"2025-03-03T04:10:49.641",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189266,1740975049655,-15566.77,0.00021917,2,"2025-03-03T04:10:49.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189267,1740975049669,-151.0,0.00021917,2,"2025-03-03T04:10:49.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189268,1740975049683,-2518.58,0.00021917,2,"2025-03-03T04:10:49.683",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189269,1740975049696,-151.0,0.00021917,2,"2025-03-03T04:10:49.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189270,1740975049710,-151.0,0.00021917,2,"2025-03-03T04:10:49.710",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189271,1740975049723,-151.0,0.00021917,2,"2025-03-03T04:10:49.723",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189272,1740975049740,-151.0,0.00021917,2,"2025-03-03T04:10:49.740",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189273,1740975049755,-151.0,0.00021917,2,"2025-03-03T04:10:49.755",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189274,1740975049769,-500.0,0.00021917,2,"2025-03-03T04:10:49.769",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189275,1740975049783,-500.0,0.00021917,2,"2025-03-03T04:10:49.783",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189276,1740975049797,-595.17,0.00021917,2,"2025-03-03T04:10:49.797",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189277,1740975049810,-500.0,0.00021917,2,"2025-03-03T04:10:49.810",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189278,1740975049824,-501.631416,0.00021917,2,"2025-03-03T04:10:49.824",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189279,1740975049837,-515.60243557,0.00021917,2,"2025-03-03T04:10:49.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189280,1740975049850,-500.0,0.00021917,2,"2025-03-03T04:10:49.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189281,1740975049863,-522.32440512,0.00021917,2,"2025-03-03T04:10:49.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189282,1740975049877,-502.4388966,0.00021917,2,"2025-03-03T04:10:49.877",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189283,1740975049890,-500.0,0.00021917,2,"2025-03-03T04:10:49.890",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189284,1740975049904,-500.0,0.00021917,2,"2025-03-03T04:10:49.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189285,1740975049917,-500.98123723,0.00021917,2,"2025-03-03T04:10:49.917",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189286,1740975049930,-2098.01,0.00021917,2,"2025-03-03T04:10:49.930",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189287,1740975049943,-515.08492629,0.00021917,2,"2025-03-03T04:10:49.943",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189288,1740975049955,-520.94115693,0.00021917,2,"2025-03-03T04:10:49.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189289,1740975049968,-500.0,0.00021917,2,"2025-03-03T04:10:49.968",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189290,1740975049981,-500.0,0.00021917,2,"2025-03-03T04:10:49.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189291,1740975049993,-500.0,0.00021917,2,"2025-03-03T04:10:49.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189292,1740975050006,-500.0,0.00021917,2,"2025-03-03T04:10:50.006",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189293,1740975050019,-501.70634857,0.00021917,2,"2025-03-03T04:10:50.019",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189294,1740975050032,-500.92125834,0.00021917,2,"2025-03-03T04:10:50.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189295,1740975050045,-500.0,0.00021917,2,"2025-03-03T04:10:50.045",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189296,1740975050058,-501.02859243,0.00021917,2,"2025-03-03T04:10:50.058",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189297,1740975050071,-500.0,0.00021917,2,"2025-03-03T04:10:50.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189298,1740975050083,-511.84057181,0.00021917,2,"2025-03-03T04:10:50.083",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189299,1740975050096,-540.5,0.00021917,2,"2025-03-03T04:10:50.096",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189300,1740975050109,-500.0,0.00021917,2,"2025-03-03T04:10:50.109",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189301,1740975050121,-500.0,0.00021917,2,"2025-03-03T04:10:50.121",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189302,1740975050135,-500.0,0.00021917,2,"2025-03-03T04:10:50.135",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189303,1740975050148,-500.0,0.00021917,2,"2025-03-03T04:10:50.148",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189304,1740975050161,-500.0,0.00021917,2,"2025-03-03T04:10:50.161",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189305,1740975050173,-500.0,0.00021917,2,"2025-03-03T04:10:50.173",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189306,1740975050187,-567.04,0.00021917,2,"2025-03-03T04:10:50.187",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189307,1740975050200,-500.0,0.00021917,2,"2025-03-03T04:10:50.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189308,1740975050213,-151.0,0.00021917,2,"2025-03-03T04:10:50.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189309,1740975050226,-151.0,0.00021917,2,"2025-03-03T04:10:50.226",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189310,1740975050239,-500.0,0.00021917,2,"2025-03-03T04:10:50.239",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189311,1740975050252,-500.0,0.00021917,2,"2025-03-03T04:10:50.252",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189312,1740975050265,-500.0,0.00021917,2,"2025-03-03T04:10:50.265",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189313,1740975050278,-516.02615753,0.00021917,2,"2025-03-03T04:10:50.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189314,1740975050292,-500.0,0.00021917,2,"2025-03-03T04:10:50.292",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189315,1740975050304,-414.61526499,0.00021917,2,"2025-03-03T04:10:50.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189316,1740975050317,-500.0,0.00021917,2,"2025-03-03T04:10:50.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189317,1740975050330,-501.11538575,0.00021917,2,"2025-03-03T04:10:50.330",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189318,1740975050343,-500.0,0.00021917,2,"2025-03-03T04:10:50.343",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189319,1740975050357,-502.32931573,0.00021917,2,"2025-03-03T04:10:50.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189320,1740975050371,-852.88,0.00021917,2,"2025-03-03T04:10:50.371",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189321,1740975050384,-500.0,0.00021917,2,"2025-03-03T04:10:50.384",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189322,1740975050397,-500.0,0.00021917,2,"2025-03-03T04:10:50.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189323,1740975050410,-500.0,0.00021917,2,"2025-03-03T04:10:50.410",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189324,1740975050423,-898.43,0.00021917,2,"2025-03-03T04:10:50.423",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189325,1740975050436,-500.0,0.00021917,2,"2025-03-03T04:10:50.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189326,1740975050449,-500.0,0.00021917,2,"2025-03-03T04:10:50.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189327,1740975050463,-500.0,0.00021917,2,"2025-03-03T04:10:50.463",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189328,1740975050477,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189329,1740975050490,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.490",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189330,1740975050503,-1616.95,0.00021917,2,"2025-03-03T04:10:50.503",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189331,1740975050516,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189332,1740975050529,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.529",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189333,1740975050543,-500.0,0.00021917,2,"2025-03-03T04:10:50.543",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189334,1740975050556,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.556",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189335,1740975050570,-500.0,0.00021917,2,"2025-03-03T04:10:50.570",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189336,1740975050583,-501.6536026,0.00021917,2,"2025-03-03T04:10:50.583",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189337,1740975050597,-511.99937724,0.00021917,2,"2025-03-03T04:10:50.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189338,1740975050611,-1115.101144,0.00021917,2,"2025-03-03T04:10:50.611",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189339,1740975050622,-500.0,0.00021917,2,"2025-03-03T04:10:50.622",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189340,1740975050631,-500.0,0.00021917,2,"2025-03-03T04:10:50.631",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189341,1740975050641,-500.0,0.00021917,2,"2025-03-03T04:10:50.641",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189342,1740975050651,-515.6,0.00021917,2,"2025-03-03T04:10:50.651",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189343,1740975050661,-500.0,0.00021917,2,"2025-03-03T04:10:50.661",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189344,1740975050671,-500.0,0.00021917,2,"2025-03-03T04:10:50.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189345,1740975051050,-500.0,0.00021917,2,"2025-03-03T04:10:51.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189346,1740975051081,-151.0,0.00021917,2,"2025-03-03T04:10:51.081",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189347,1740975051092,-151.0,0.00021917,2,"2025-03-03T04:10:51.092",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189348,1740975051102,-151.0,0.00021917,2,"2025-03-03T04:10:51.102",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189349,1740975051112,-500.0,0.00021917,2,"2025-03-03T04:10:51.112",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189350,1740975051122,-500.0,0.00021917,2,"2025-03-03T04:10:51.122",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189351,1740975051131,-502.29771815,0.00021917,2,"2025-03-03T04:10:51.131",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189352,1740975051141,-151.0,0.00021917,2,"2025-03-03T04:10:51.141",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189353,1740975051151,-151.0,0.00021917,2,"2025-03-03T04:10:51.151",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189354,1740975051160,-151.0,0.00021917,2,"2025-03-03T04:10:51.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189355,1740975051170,-513.73530462,0.00021917,2,"2025-03-03T04:10:51.170",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189356,1740975051179,-500.0,0.00021917,2,"2025-03-03T04:10:51.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189357,1740975051189,-503.02225132,0.00021917,2,"2025-03-03T04:10:51.189",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189358,1740975051199,-518.63261962,0.00021917,2,"2025-03-03T04:10:51.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189359,1740975051208,-500.61999096,0.00021917,2,"2025-03-03T04:10:51.208",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189360,1740975051218,-500.0,0.00021917,2,"2025-03-03T04:10:51.218",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189361,1740975051228,-500.0,0.00021917,2,"2025-03-03T04:10:51.228",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189362,1740975051237,-500.0,0.00021917,2,"2025-03-03T04:10:51.237",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189363,1740975051247,-500.0,0.00021917,2,"2025-03-03T04:10:51.247",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189364,1740975051256,-509.72922396,0.00021917,2,"2025-03-03T04:10:51.256",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189365,1740975051266,-624.66927698,0.00021917,2,"2025-03-03T04:10:51.266",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189366,1740975051276,-500.0,0.00021917,2,"2025-03-03T04:10:51.276",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189367,1740975051285,-500.0,0.00021917,2,"2025-03-03T04:10:51.285",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189368,1740975051294,-500.0,0.00021917,2,"2025-03-03T04:10:51.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189369,1740975051303,-500.0,0.00021917,2,"2025-03-03T04:10:51.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189370,1740975051313,-515.35533809,0.00021917,2,"2025-03-03T04:10:51.313",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189371,1740975051323,-500.0,0.00021917,2,"2025-03-03T04:10:51.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189372,1740975051333,-500.0,0.00021917,2,"2025-03-03T04:10:51.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189373,1740975051342,-500.0,0.00021917,2,"2025-03-03T04:10:51.342",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189374,1740975051352,-500.0,0.00021917,2,"2025-03-03T04:10:51.352",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189375,1740975051362,-500.0,0.00021917,2,"2025-03-03T04:10:51.362",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189376,1740975051372,-537.83,0.00021917,2,"2025-03-03T04:10:51.372",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189377,1740975051384,-500.0,0.00021917,2,"2025-03-03T04:10:51.384",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189378,1740975051394,-511.58,0.00021917,2,"2025-03-03T04:10:51.394",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189379,1740975051403,-500.0,0.00021917,2,"2025-03-03T04:10:51.403",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189380,1740975051412,-500.0,0.00021917,2,"2025-03-03T04:10:51.412",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189381,1740975051422,-500.0,0.00021917,2,"2025-03-03T04:10:51.422",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189382,1740975051432,-500.0,0.00021917,2,"2025-03-03T04:10:51.432",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189383,1740975051441,-500.0,0.00021917,2,"2025-03-03T04:10:51.441",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189384,1740975051452,-500.0,0.00021917,2,"2025-03-03T04:10:51.452",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189385,1740975051461,-628.38,0.00021917,2,"2025-03-03T04:10:51.461",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189386,1740975051471,-155.28542558,0.00021917,2,"2025-03-03T04:10:51.471",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189387,1740975051481,-500.0,0.00021917,2,"2025-03-03T04:10:51.481",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189388,1740975051491,-500.0,0.00021917,2,"2025-03-03T04:10:51.491",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189389,1740975051500,-500.0,0.00021917,2,"2025-03-03T04:10:51.500",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189390,1740975051510,-500.0,0.00021917,2,"2025-03-03T04:10:51.510",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189391,1740975051525,-1000.0,0.00021917,2,"2025-03-03T04:10:51.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189392,1740975051535,-500.0,0.00021917,2,"2025-03-03T04:10:51.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189393,1740975051544,-500.0,0.00021917,2,"2025-03-03T04:10:51.544",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189394,1740975051562,-500.0,0.00021917,2,"2025-03-03T04:10:51.562",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189395,1740975051573,-536.97,0.00021917,2,"2025-03-03T04:10:51.573",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189396,1740975051583,-500.0,0.00021917,2,"2025-03-03T04:10:51.583",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189397,1740975051592,-500.0,0.00021917,2,"2025-03-03T04:10:51.592",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189398,1740975051602,-500.0,0.00021917,2,"2025-03-03T04:10:51.602",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189399,1740975051612,-500.0,0.00021917,2,"2025-03-03T04:10:51.612",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189400,1740975051623,-619.57,0.00021917,2,"2025-03-03T04:10:51.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189401,1740975051633,-500.0,0.00021917,2,"2025-03-03T04:10:51.633",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189402,1740975051643,-500.0,0.00021917,2,"2025-03-03T04:10:51.643",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189403,1740975051653,-515.25376394,0.00021917,2,"2025-03-03T04:10:51.653",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189404,1740975051663,-500.0,0.00021917,2,"2025-03-03T04:10:51.663",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189405,1740975051673,-500.0,0.00021917,2,"2025-03-03T04:10:51.673",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189406,1740975051683,-500.0,0.00021917,2,"2025-03-03T04:10:51.683",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189407,1740975051693,-500.0,0.00021917,2,"2025-03-03T04:10:51.693",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189408,1740975051703,-500.0,0.00021917,2,"2025-03-03T04:10:51.703",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189409,1740975051713,-500.0,0.00021917,2,"2025-03-03T04:10:51.713",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189410,1740975051723,-500.0,0.00021917,2,"2025-03-03T04:10:51.723",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189411,1740975051732,-500.0,0.00021917,2,"2025-03-03T04:10:51.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189412,1740975051742,-35220.11,0.00021917,2,"2025-03-03T04:10:51.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189413,1740975051752,-500.0,0.00021917,2,"2025-03-03T04:10:51.752",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189414,1740975051762,-500.0,0.00021917,2,"2025-03-03T04:10:51.762",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189415,1740975051772,-500.0,0.00021917,2,"2025-03-03T04:10:51.772",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189416,1740975051782,-500.0,0.00021917,2,"2025-03-03T04:10:51.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189417,1740975051791,-500.0,0.00021917,2,"2025-03-03T04:10:51.791",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189418,1740975051801,-510.10556211,0.00021917,2,"2025-03-03T04:10:51.801",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189419,1740975051811,-500.0,0.00021917,2,"2025-03-03T04:10:51.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189420,1740975051821,-500.0,0.00021917,2,"2025-03-03T04:10:51.821",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189421,1740975051831,-507.54396717,0.00021917,2,"2025-03-03T04:10:51.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189422,1740975051841,-500.0,0.00021917,2,"2025-03-03T04:10:51.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189423,1740975051851,-500.0,0.00021917,2,"2025-03-03T04:10:51.851",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189424,1740975051861,-665.34,0.00021917,2,"2025-03-03T04:10:51.861",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189425,1740975051871,-500.0,0.00021917,2,"2025-03-03T04:10:51.871",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189426,1740975051881,-507.77366636,0.00021917,2,"2025-03-03T04:10:51.881",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189427,1740975051891,-500.0,0.00021917,2,"2025-03-03T04:10:51.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189428,1740975051901,-500.0,0.00021917,2,"2025-03-03T04:10:51.901",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189429,1740975051913,-500.0,0.00021917,2,"2025-03-03T04:10:51.913",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189430,1740975051923,-500.0,0.00021917,2,"2025-03-03T04:10:51.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189431,1740975051933,-354.78958323,0.00021917,2,"2025-03-03T04:10:51.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189432,1740975051942,-500.0,0.00021917,2,"2025-03-03T04:10:51.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189433,1740975051952,-500.0,0.00021917,2,"2025-03-03T04:10:51.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189434,1740975051963,-500.0,0.00021917,2,"2025-03-03T04:10:51.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189435,1740975051973,-500.0,0.00021917,2,"2025-03-03T04:10:51.973",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189436,1740975051983,-500.0,0.00021917,2,"2025-03-03T04:10:51.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189437,1740975051993,-500.0,0.00021917,2,"2025-03-03T04:10:51.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189438,1740975052003,-515.49135254,0.00021917,2,"2025-03-03T04:10:52.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189439,1740975052013,-151.16189308,0.00021917,2,"2025-03-03T04:10:52.013",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189440,1740975052023,-500.0,0.00021917,2,"2025-03-03T04:10:52.023",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189441,1740975052032,-500.0,0.00021917,2,"2025-03-03T04:10:52.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189442,1740975052046,-501.15265856,0.00021917,2,"2025-03-03T04:10:52.046",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189443,1740975052056,-508.00066731,0.00021917,2,"2025-03-03T04:10:52.056",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189444,1740975052066,-500.0,0.00021917,2,"2025-03-03T04:10:52.066",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189445,1740975052075,-500.0,0.00021917,2,"2025-03-03T04:10:52.075",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189446,1740975052085,-513.83521063,0.00021917,2,"2025-03-03T04:10:52.085",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189447,1740975052095,-512.17167963,0.00021917,2,"2025-03-03T04:10:52.095",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189448,1740975052104,-500.0,0.00021917,2,"2025-03-03T04:10:52.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189449,1740975052114,-500.0,0.00021917,2,"2025-03-03T04:10:52.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189450,1740975052124,-500.0,0.00021917,2,"2025-03-03T04:10:52.124",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189451,1740975052134,-558.48487346,0.00021917,2,"2025-03-03T04:10:52.134",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189452,1740975052143,-500.0,0.00021917,2,"2025-03-03T04:10:52.143",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189453,1740975052152,-516.92866033,0.00021917,2,"2025-03-03T04:10:52.152",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189454,1740975052162,-500.0,0.00021917,2,"2025-03-03T04:10:52.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189455,1740975052172,-500.0,0.00021917,2,"2025-03-03T04:10:52.172",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189456,1740975052182,-500.0,0.00021917,2,"2025-03-03T04:10:52.182",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189457,1740975052192,-500.0,0.00021917,2,"2025-03-03T04:10:52.192",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189458,1740975052202,-500.0,0.00021917,2,"2025-03-03T04:10:52.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189459,1740975052212,-515.53290518,0.00021917,2,"2025-03-03T04:10:52.212",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189460,1740975052222,-500.0,0.00021917,2,"2025-03-03T04:10:52.222",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189461,1740975052232,-500.0,0.00021917,2,"2025-03-03T04:10:52.232",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189462,1740975052241,-500.0,0.00021917,2,"2025-03-03T04:10:52.241",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189463,1740975052251,-500.0,0.00021917,2,"2025-03-03T04:10:52.251",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189464,1740975052260,-500.0,0.00021917,2,"2025-03-03T04:10:52.260",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189465,1740975052270,-525.15152493,0.00021917,2,"2025-03-03T04:10:52.270",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189466,1740975052280,-500.0,0.00021917,2,"2025-03-03T04:10:52.280",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189467,1740975052289,-223.32721622,0.00021917,2,"2025-03-03T04:10:52.289",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189468,1740975052299,-500.0,0.00021917,2,"2025-03-03T04:10:52.299",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189469,1740975052308,-500.0,0.00021917,2,"2025-03-03T04:10:52.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189470,1740975052318,-625.4315284,0.00021917,2,"2025-03-03T04:10:52.318",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189471,1740975052329,-500.0,0.00021917,2,"2025-03-03T04:10:52.329",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189472,1740975052338,-500.0,0.00021917,2,"2025-03-03T04:10:52.338",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189473,1740975052348,-500.0,0.00021917,2,"2025-03-03T04:10:52.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189474,1740975052357,-500.0,0.00021917,2,"2025-03-03T04:10:52.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189475,1740975052367,-500.0,0.00021917,2,"2025-03-03T04:10:52.367",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189476,1740975052379,-500.0,0.00021917,2,"2025-03-03T04:10:52.379",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189477,1740975052390,-500.0,0.00021917,2,"2025-03-03T04:10:52.390",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189478,1740975052399,-500.0,0.00021917,2,"2025-03-03T04:10:52.399",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189479,1740975052408,-519.7464703,0.00021917,2,"2025-03-03T04:10:52.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189480,1740975052418,-500.0,0.00021917,2,"2025-03-03T04:10:52.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189481,1740975052428,-500.0,0.00021917,7,"2025-03-03T04:10:52.428",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189482,1740975052437,-500.0,0.00021917,2,"2025-03-03T04:10:52.437",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189483,1740975052447,-507.97171356,0.00021917,2,"2025-03-03T04:10:52.447",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189484,1740975052457,-500.0,0.00021917,2,"2025-03-03T04:10:52.457",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189485,1740975052467,-500.0,0.00021917,2,"2025-03-03T04:10:52.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189486,1740975052476,-515.16492536,0.00021917,2,"2025-03-03T04:10:52.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189487,1740975052486,-500.0,0.00021917,2,"2025-03-03T04:10:52.486",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189488,1740975052496,-514.57052044,0.00021917,2,"2025-03-03T04:10:52.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189489,1740975052506,-500.0,0.00021917,2,"2025-03-03T04:10:52.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189490,1740975052515,-500.0,0.00021917,2,"2025-03-03T04:10:52.515",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189491,1740975052525,-500.0,0.00021917,2,"2025-03-03T04:10:52.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189492,1740975052535,-500.0,0.00021917,2,"2025-03-03T04:10:52.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189493,1740975052545,-500.0,0.00021917,2,"2025-03-03T04:10:52.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189494,1740975052559,-516.10089098,0.00021917,2,"2025-03-03T04:10:52.559",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189495,1740975052569,-519.24791778,0.00021917,2,"2025-03-03T04:10:52.569",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189496,1740975052579,-151.0,0.00021917,2,"2025-03-03T04:10:52.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189497,1740975052589,-500.0,0.00021917,2,"2025-03-03T04:10:52.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189498,1740975052598,-184.064364,0.00021917,2,"2025-03-03T04:10:52.598",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189499,1740975052608,-500.0,0.00021917,2,"2025-03-03T04:10:52.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189500,1740975052617,-172.77,0.00021918,2,"2025-03-03T04:10:52.617",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189501,1740975052627,-450.0,0.0002194,4,"2025-03-03T04:10:52.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189502,1740975052636,-151.0,0.00021949,7,"2025-03-03T04:10:52.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189503,1740975052646,-172.659581,0.00021949,7,"2025-03-03T04:10:52.646",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189504,1740975052655,-151.0,0.00021949,7,"2025-03-03T04:10:52.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189505,1740975052665,-151.0,0.00021949,7,"2025-03-03T04:10:52.665",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189506,1740975052674,-151.0,0.00021949,7,"2025-03-03T04:10:52.674",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189507,1740975052683,-1115.101144,0.00021949,7,"2025-03-03T04:10:52.683",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189508,1740975052692,-1115.101144,0.00021949,7,"2025-03-03T04:10:52.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189509,1740975052702,-151.0,0.00021949,7,"2025-03-03T04:10:52.702",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189510,1740975052711,-151.0,0.00021949,7,"2025-03-03T04:10:52.711",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189511,1740975052721,-113403.0,0.00021949,2,"2025-03-03T04:10:52.721",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189512,1740975052732,-150.0,0.00021966,2,"2025-03-03T04:10:52.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189513,1740975052742,-2031.0,0.00021966,2,"2025-03-03T04:10:52.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189514,1740975052752,-666.0,0.00022,5,"2025-03-03T04:10:52.752",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189515,1740975052763,-3335.88558544,0.00022,2,"2025-03-03T04:10:52.763",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189516,1740975052773,-151.0,0.00022,2,"2025-03-03T04:10:52.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189517,1740975052783,-2000.0,0.00022,4,"2025-03-03T04:10:52.783",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189518,1740975052793,-202.0,0.0002209,2,"2025-03-03T04:10:52.793",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189519,1740975052803,-203.0,0.0002212,2,"2025-03-03T04:10:52.803",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189520,1740975052813,-600.0,0.00022159,6,"2025-03-03T04:10:52.813",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189521,1740975052823,-9004.4448432,0.00022176,2,"2025-03-03T04:10:52.823",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189522,1740975052832,-20332.3654984,0.00022176,2,"2025-03-03T04:10:52.832",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189523,1740975052842,-2581.61,0.0002219,2,"2025-03-03T04:10:52.842",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189524,1740975052851,-3000.0,0.00022191,2,"2025-03-03T04:10:52.851",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189525,1740975052861,-568.51,0.00022191,2,"2025-03-03T04:10:52.861",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189526,1740975052871,-500.0,0.00022191,14,"2025-03-03T04:10:52.871",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189527,1740975052880,-418.96376481,0.00022191,2,"2025-03-03T04:10:52.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189528,1740975052890,-500.0,0.00022191,2,"2025-03-03T04:10:52.890",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189529,1740975052900,-500.0,0.00022191,2,"2025-03-03T04:10:52.900",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189530,1740975052910,-500.0,0.00022191,2,"2025-03-03T04:10:52.910",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189531,1740975052919,-500.0,0.00022191,2,"2025-03-03T04:10:52.919",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189532,1740975052928,-500.0,0.00022191,2,"2025-03-03T04:10:52.928",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189533,1740975052937,-500.0,0.00022191,2,"2025-03-03T04:10:52.937",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189534,1740975052947,-535.68356742,0.00022191,2,"2025-03-03T04:10:52.947",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189535,1740975052956,-500.0,0.00022191,2,"2025-03-03T04:10:52.956",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189536,1740975052966,-500.0,0.00022191,2,"2025-03-03T04:10:52.966",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189537,1740975052975,-510.84700195,0.00022191,2,"2025-03-03T04:10:52.975",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189538,1740975052985,-508.49772833,0.00022191,2,"2025-03-03T04:10:52.985",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189539,1740975052994,-500.0,0.00022191,2,"2025-03-03T04:10:52.994",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189540,1740975053004,-520.63566409,0.00022191,2,"2025-03-03T04:10:53.004",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189541,1740975053013,-521.80859363,0.00022191,2,"2025-03-03T04:10:53.013",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189542,1740975053023,-300.0,0.00022191,2,"2025-03-03T04:10:53.023",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189543,1740975053032,-500.0,0.00022191,2,"2025-03-03T04:10:53.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189544,1740975053041,-417.34459374,0.00022191,2,"2025-03-03T04:10:53.041",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189545,1740975053051,-203.5701748,0.00022191,2,"2025-03-03T04:10:53.051",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189546,1740975053060,-500.0,0.00022191,2,"2025-03-03T04:10:53.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189547,1740975053070,-509.68611982,0.00022191,2,"2025-03-03T04:10:53.070",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189548,1740975053079,-500.0,0.00022191,2,"2025-03-03T04:10:53.079",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189549,1740975053089,-500.0,0.00022191,2,"2025-03-03T04:10:53.089",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189550,1740975053098,-519.07912391,0.00022191,2,"2025-03-03T04:10:53.098",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189551,1740975053108,-500.0,0.00022191,2,"2025-03-03T04:10:53.108",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189552,1740975053117,-465.78335216,0.00022191,2,"2025-03-03T04:10:53.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189553,1740975053126,-500.0,0.00022191,2,"2025-03-03T04:10:53.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189554,1740975053136,-500.0,0.00022191,2,"2025-03-03T04:10:53.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189555,1740975053145,-238.22719799,0.00022191,2,"2025-03-03T04:10:53.145",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189556,1740975053155,-521.67765418,0.00022191,2,"2025-03-03T04:10:53.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189557,1740975053165,-500.0,0.00022191,2,"2025-03-03T04:10:53.165",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189558,1740975053175,-500.0,0.00022191,2,"2025-03-03T04:10:53.175",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189559,1740975053184,-1700.0,0.00022191,2,"2025-03-03T04:10:53.184",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189560,1740975053194,-1800.0,0.00022191,2,"2025-03-03T04:10:53.194",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189561,1740975053204,-167.07384971,0.00022191,2,"2025-03-03T04:10:53.204",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189562,1740975053213,-152.335173,0.00022191,2,"2025-03-03T04:10:53.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189563,1740975053223,-500.0,0.00022191,2,"2025-03-03T04:10:53.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189564,1740975053243,-500.0,0.00022191,2,"2025-03-03T04:10:53.243",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189565,1740975053254,-500.0,0.00022191,2,"2025-03-03T04:10:53.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189566,1740975053264,-519.15414576,0.00022191,2,"2025-03-03T04:10:53.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189567,1740975053274,-500.0,0.00022191,2,"2025-03-03T04:10:53.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189568,1740975053284,-500.0,0.00022191,2,"2025-03-03T04:10:53.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189569,1740975053293,-500.0,0.00022191,2,"2025-03-03T04:10:53.293",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189570,1740975053303,-500.0,0.00022191,2,"2025-03-03T04:10:53.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189571,1740975053313,-500.0,0.00022191,2,"2025-03-03T04:10:53.313",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189572,1740975053323,-500.0,0.00022191,2,"2025-03-03T04:10:53.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189573,1740975053333,-514.60238438,0.00022191,2,"2025-03-03T04:10:53.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189574,1740975053343,-500.0,0.00022191,2,"2025-03-03T04:10:53.343",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189575,1740975053353,-500.0,0.00022191,2,"2025-03-03T04:10:53.353",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189576,1740975053363,-165.164605,0.00022191,2,"2025-03-03T04:10:53.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189577,1740975053376,-500.0,0.00022191,2,"2025-03-03T04:10:53.376",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189578,1740975053387,-500.0,0.00022191,2,"2025-03-03T04:10:53.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189579,1740975053397,-500.0,0.00022191,2,"2025-03-03T04:10:53.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189580,1740975053406,-500.0,0.00022191,2,"2025-03-03T04:10:53.406",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189581,1740975053416,-500.0,0.00022191,2,"2025-03-03T04:10:53.416",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189582,1740975053427,-500.0,0.00022191,2,"2025-03-03T04:10:53.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189583,1740975053436,-500.0,0.00022191,2,"2025-03-03T04:10:53.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189584,1740975053446,-522.15928083,0.00022191,2,"2025-03-03T04:10:53.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189585,1740975053458,-500.0,0.00022191,2,"2025-03-03T04:10:53.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189586,1740975053467,-500.0,0.00022191,2,"2025-03-03T04:10:53.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189587,1740975053477,-370.87641368,0.00022191,2,"2025-03-03T04:10:53.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189588,1740975053487,-522.54160289,0.00022191,2,"2025-03-03T04:10:53.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189589,1740975053496,-500.0,0.00022191,2,"2025-03-03T04:10:53.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189590,1740975053506,-500.0,0.00022191,2,"2025-03-03T04:10:53.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189591,1740975053516,-500.0,0.00022191,2,"2025-03-03T04:10:53.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189592,1740975053526,-500.0,0.00022191,2,"2025-03-03T04:10:53.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189593,1740975053536,-500.0,0.00022191,2,"2025-03-03T04:10:53.536",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189594,1740975053546,-500.0,0.00022191,2,"2025-03-03T04:10:53.546",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189595,1740975053556,-221.56719525,0.00022191,2,"2025-03-03T04:10:53.556",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189596,1740975053566,-526.66107677,0.00022191,2,"2025-03-03T04:10:53.566",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189597,1740975053576,-521.65060032,0.00022191,2,"2025-03-03T04:10:53.576",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189598,1740975053587,-500.0,0.00022191,2,"2025-03-03T04:10:53.587",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189599,1740975053597,-500.0,0.00022191,2,"2025-03-03T04:10:53.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189600,1740975053607,-500.0,0.00022191,2,"2025-03-03T04:10:53.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189601,1740975053617,-520.16668715,0.00022191,2,"2025-03-03T04:10:53.617",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189602,1740975053627,-524.90584528,0.00022191,2,"2025-03-03T04:10:53.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189603,1740975053638,-500.0,0.00022191,2,"2025-03-03T04:10:53.638",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189604,1740975053648,-351.10772171,0.00022191,2,"2025-03-03T04:10:53.648",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189605,1740975053659,-203.66933076,0.00022191,2,"2025-03-03T04:10:53.659",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189606,1740975053670,-500.0,0.00022191,2,"2025-03-03T04:10:53.670",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189607,1740975053680,-500.0,0.00022191,2,"2025-03-03T04:10:53.680",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189608,1740975053691,-508.55702065,0.00022191,2,"2025-03-03T04:10:53.691",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189609,1740975053701,-600.94060143,0.00022191,2,"2025-03-03T04:10:53.701",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189610,1740975053712,-500.0,0.00022191,2,"2025-03-03T04:10:53.712",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189611,1740975053722,-500.0,0.00022191,2,"2025-03-03T04:10:53.722",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189612,1740975053733,-624.2489439,0.00022191,2,"2025-03-03T04:10:53.733",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189613,1740975053743,-534.8271644,0.00022191,2,"2025-03-03T04:10:53.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189614,1740975053754,-500.0,0.00022191,2,"2025-03-03T04:10:53.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189615,1740975053765,-530.06123913,0.00022191,2,"2025-03-03T04:10:53.765",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189616,1740975053775,-500.0,0.00022191,2,"2025-03-03T04:10:53.775",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189617,1740975053785,-191.64017649,0.00022191,2,"2025-03-03T04:10:53.785",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189618,1740975053795,-618.68004589,0.00022191,2,"2025-03-03T04:10:53.795",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189619,1740975053805,-500.0,0.00022191,2,"2025-03-03T04:10:53.805",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189620,1740975053815,-500.0,0.00022191,2,"2025-03-03T04:10:53.815",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189621,1740975053825,-200.4506406,0.00022191,2,"2025-03-03T04:10:53.825",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189622,1740975053835,-500.0,0.00022191,2,"2025-03-03T04:10:53.835",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189623,1740975053844,-500.0,0.00022191,2,"2025-03-03T04:10:53.844",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189624,1740975053854,-553.29459022,0.00022191,2,"2025-03-03T04:10:53.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189625,1740975053864,-5263.18,0.00022191,2,"2025-03-03T04:10:53.864",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189626,1740975053875,-500.0,0.00022191,2,"2025-03-03T04:10:53.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189627,1740975053885,-523.26567384,0.00022191,2,"2025-03-03T04:10:53.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189628,1740975053896,-500.0,0.00022191,2,"2025-03-03T04:10:53.896",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189629,1740975053906,-500.0,0.00022191,2,"2025-03-03T04:10:53.906",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189630,1740975053916,-429.0399966,0.00022191,2,"2025-03-03T04:10:53.916",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189631,1740975053925,-430.71307587,0.00022191,2,"2025-03-03T04:10:53.925",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189632,1740975053935,-500.0,0.00022191,2,"2025-03-03T04:10:53.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189633,1740975053945,-500.0,0.00022191,2,"2025-03-03T04:10:53.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189634,1740975053955,-542.91236495,0.00022191,2,"2025-03-03T04:10:53.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189635,1740975053964,-500.0,0.00022191,2,"2025-03-03T04:10:53.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189636,1740975053974,-500.0,0.00022191,2,"2025-03-03T04:10:53.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189637,1740975053984,-500.0,0.00022191,2,"2025-03-03T04:10:53.984",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189638,1740975053993,-547.27381084,0.00022191,2,"2025-03-03T04:10:53.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189639,1740975054003,-530.12414054,0.00022191,2,"2025-03-03T04:10:54.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189640,1740975054012,-500.0,0.00022191,2,"2025-03-03T04:10:54.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189641,1740975054022,-500.0,0.00022191,2,"2025-03-03T04:10:54.022",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189642,1740975054032,-500.0,0.00022191,2,"2025-03-03T04:10:54.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189643,1740975054042,-500.0,0.00022191,2,"2025-03-03T04:10:54.042",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189644,1740975054051,-522.07790011,0.00022191,2,"2025-03-03T04:10:54.051",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189645,1740975054061,-505.00844505,0.00022191,2,"2025-03-03T04:10:54.061",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189646,1740975054075,-500.0,0.00022191,2,"2025-03-03T04:10:54.075",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189647,1740975054086,-596.30524616,0.00022191,2,"2025-03-03T04:10:54.086",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189648,1740975054096,-500.0,0.00022191,2,"2025-03-03T04:10:54.096",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189649,1740975054106,-500.0,0.00022191,2,"2025-03-03T04:10:54.106",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189650,1740975054116,-500.0,0.00022191,2,"2025-03-03T04:10:54.116",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189651,1740975054126,-500.0,0.00022191,2,"2025-03-03T04:10:54.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189652,1740975054136,-500.0,0.00022191,2,"2025-03-03T04:10:54.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189653,1740975054146,-500.0,0.00022191,2,"2025-03-03T04:10:54.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189654,1740975054156,-500.0,0.00022191,2,"2025-03-03T04:10:54.156",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189655,1740975054166,-500.0,0.00022191,2,"2025-03-03T04:10:54.166",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189656,1740975054177,-517.55594377,0.00022191,2,"2025-03-03T04:10:54.177",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189657,1740975054187,-500.0,0.00022191,2,"2025-03-03T04:10:54.187",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189658,1740975054198,-500.0,0.00022191,2,"2025-03-03T04:10:54.198",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189659,1740975054208,-500.0,0.00022191,2,"2025-03-03T04:10:54.208",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189660,1740975054218,-525.97716164,0.00022191,2,"2025-03-03T04:10:54.218",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189661,1740975054230,-500.0,0.00022191,2,"2025-03-03T04:10:54.230",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189662,1740975054240,-500.0,0.00022191,2,"2025-03-03T04:10:54.240",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189663,1740975054250,-500.0,0.00022191,2,"2025-03-03T04:10:54.250",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189664,1740975054261,-500.0,0.00022191,2,"2025-03-03T04:10:54.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189665,1740975054271,-500.0,0.00022191,2,"2025-03-03T04:10:54.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189666,1740975054281,-500.0,0.00022191,2,"2025-03-03T04:10:54.281",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189667,1740975054291,-540.43686247,0.00022191,2,"2025-03-03T04:10:54.291",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189668,1740975054301,-500.0,0.00022191,2,"2025-03-03T04:10:54.301",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189669,1740975054312,-559.37106155,0.00022191,2,"2025-03-03T04:10:54.312",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189670,1740975054323,-500.0,0.00022191,2,"2025-03-03T04:10:54.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189671,1740975054333,-500.0,0.00022191,2,"2025-03-03T04:10:54.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189672,1740975054342,-533.07792536,0.00022191,2,"2025-03-03T04:10:54.342",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189673,1740975054352,-225.18039476,0.00022191,2,"2025-03-03T04:10:54.352",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189674,1740975054363,-542.96597046,0.00022191,2,"2025-03-03T04:10:54.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189675,1740975054377,-550.16880915,0.00022191,2,"2025-03-03T04:10:54.377",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189676,1740975054387,-250.45355316,0.00022191,2,"2025-03-03T04:10:54.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189677,1740975054649,-524.64134394,0.00022191,2,"2025-03-03T04:10:54.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189678,1740975054660,-500.0,0.00022191,2,"2025-03-03T04:10:54.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189679,1740975054670,-596.17768954,0.00022191,2,"2025-03-03T04:10:54.670",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189680,1740975054680,-596.45061499,0.00022191,2,"2025-03-03T04:10:54.680",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189681,1740975054690,-726.77,0.00022191,2,"2025-03-03T04:10:54.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189682,1740975054700,-500.0,0.00022191,2,"2025-03-03T04:10:54.700",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189683,1740975054710,-538.98,0.00022191,2,"2025-03-03T04:10:54.710",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189684,1740975054720,-438.30283884,0.00022191,2,"2025-03-03T04:10:54.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189685,1740975054730,-776.48,0.00022191,2,"2025-03-03T04:10:54.730",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189686,1740975054740,-500.0,0.00022191,2,"2025-03-03T04:10:54.740",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189687,1740975054749,-151.0,0.00022191,7,"2025-03-03T04:10:54.749",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189688,1740975054760,-1602.35,0.00022191,2,"2025-03-03T04:10:54.760",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189689,1740975054770,-500.0,0.00022191,2,"2025-03-03T04:10:54.770",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189690,1740975054779,-151.0,0.00022191,7,"2025-03-03T04:10:54.779",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189691,1740975054790,-500.0,0.00022191,2,"2025-03-03T04:10:54.790",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189692,1740975054800,-500.0,0.00022191,2,"2025-03-03T04:10:54.800",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189693,1740975054810,-523.76274825,0.00022191,2,"2025-03-03T04:10:54.810",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189694,1740975054820,-500.0,0.00022191,2,"2025-03-03T04:10:54.820",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189695,1740975054830,-500.0,0.00022191,2,"2025-03-03T04:10:54.830",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189696,1740975054844,-654.85,0.00022191,2,"2025-03-03T04:10:54.844",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189697,1740975054854,-500.0,0.00022191,2,"2025-03-03T04:10:54.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189698,1740975054864,-575.40260316,0.00022191,2,"2025-03-03T04:10:54.864",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189699,1740975054874,-500.0,0.00022191,2,"2025-03-03T04:10:54.874",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189700,1740975054885,-500.0,0.00022191,2,"2025-03-03T04:10:54.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189701,1740975054895,-615.81559759,0.00022191,2,"2025-03-03T04:10:54.895",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189702,1740975054905,-695.45,0.00022191,2,"2025-03-03T04:10:54.905",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189703,1740975054915,-500.0,0.00022191,2,"2025-03-03T04:10:54.915",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189704,1740975054925,-500.0,0.00022191,2,"2025-03-03T04:10:54.925",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189705,1740975054935,-500.0,0.00022191,2,"2025-03-03T04:10:54.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189706,1740975054945,-500.0,0.00022191,2,"2025-03-03T04:10:54.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189707,1740975054954,-517.12184005,0.00022191,2,"2025-03-03T04:10:54.954",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189708,1740975054964,-500.0,0.00022191,2,"2025-03-03T04:10:54.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189709,1740975054974,-625.07880256,0.00022191,2,"2025-03-03T04:10:54.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189710,1740975054984,-500.0,0.00022191,2,"2025-03-03T04:10:54.984",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189711,1740975054994,-482.16170052,0.00022191,2,"2025-03-03T04:10:54.994",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189712,1740975055004,-500.0,0.00022191,2,"2025-03-03T04:10:55.004",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189713,1740975055015,-500.0,0.00022191,2,"2025-03-03T04:10:55.015",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189714,1740975055025,-500.0,0.00022191,2,"2025-03-03T04:10:55.025",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189715,1740975055034,-500.0,0.00022191,2,"2025-03-03T04:10:55.034",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189716,1740975055044,-640.35871291,0.00022191,2,"2025-03-03T04:10:55.044",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189717,1740975055054,-500.0,0.00022191,2,"2025-03-03T04:10:55.054",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189718,1740975055064,-500.0,0.00022191,2,"2025-03-03T04:10:55.064",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189719,1740975055074,-500.0,0.00022191,2,"2025-03-03T04:10:55.074",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189720,1740975055084,-500.0,0.00022191,2,"2025-03-03T04:10:55.084",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189721,1740975055094,-620.71900036,0.00022191,2,"2025-03-03T04:10:55.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189722,1740975055104,-500.0,0.00022191,2,"2025-03-03T04:10:55.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189723,1740975055115,-500.0,0.00022191,2,"2025-03-03T04:10:55.115",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189724,1740975055124,-500.0,0.00022191,2,"2025-03-03T04:10:55.124",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189725,1740975055134,-576.43794376,0.00022191,2,"2025-03-03T04:10:55.134",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189726,1740975055144,-500.0,0.00022191,2,"2025-03-03T04:10:55.144",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189727,1740975055153,-500.0,0.00022191,2,"2025-03-03T04:10:55.153",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189728,1740975055164,-556.29,0.00022191,2,"2025-03-03T04:10:55.164",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189729,1740975055174,-15566.77,0.00022191,2,"2025-03-03T04:10:55.174",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189730,1740975055184,-2518.58,0.00022191,2,"2025-03-03T04:10:55.184",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189731,1740975055194,-151.0,0.00022191,7,"2025-03-03T04:10:55.194",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189732,1740975055203,-151.0,0.00022191,7,"2025-03-03T04:10:55.203",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189733,1740975055213,-264.31579,0.00022191,7,"2025-03-03T04:10:55.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189734,1740975055223,-500.0,0.00022191,2,"2025-03-03T04:10:55.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189735,1740975055233,-500.0,0.00022191,2,"2025-03-03T04:10:55.233",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189736,1740975055243,-595.17,0.00022191,2,"2025-03-03T04:10:55.243",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189737,1740975055254,-500.0,0.00022191,2,"2025-03-03T04:10:55.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189738,1740975055264,-500.0,0.00022191,2,"2025-03-03T04:10:55.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189739,1740975055274,-500.0,0.00022191,2,"2025-03-03T04:10:55.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189740,1740975055284,-583.26,0.00022191,2,"2025-03-03T04:10:55.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189741,1740975055294,-2098.01,0.00022191,2,"2025-03-03T04:10:55.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189742,1740975055304,-500.0,0.00022191,2,"2025-03-03T04:10:55.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189743,1740975055314,-500.0,0.00022191,2,"2025-03-03T04:10:55.314",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189744,1740975055324,-500.0,0.00022191,2,"2025-03-03T04:10:55.324",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189745,1740975055334,-500.0,0.00022191,2,"2025-03-03T04:10:55.334",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189746,1740975055344,-567.90111926,0.00022191,2,"2025-03-03T04:10:55.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189747,1740975055354,-500.0,0.00022191,2,"2025-03-03T04:10:55.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189748,1740975055363,-540.5,0.00022191,2,"2025-03-03T04:10:55.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189749,1740975055373,-500.0,0.00022191,2,"2025-03-03T04:10:55.373",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189750,1740975055387,-500.0,0.00022191,2,"2025-03-03T04:10:55.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189751,1740975055396,-504.65465203,0.00022191,2,"2025-03-03T04:10:55.396",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189752,1740975055407,-500.0,0.00022191,2,"2025-03-03T04:10:55.407",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189753,1740975055418,-447.47778663,0.00022191,2,"2025-03-03T04:10:55.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189754,1740975055427,-567.04,0.00022191,2,"2025-03-03T04:10:55.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189755,1740975055437,-500.0,0.00022191,2,"2025-03-03T04:10:55.437",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189756,1740975055446,-502.01895535,0.00022191,2,"2025-03-03T04:10:55.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189757,1740975055456,-185.132917,0.00022191,7,"2025-03-03T04:10:55.456",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189758,1740975055467,-500.0,0.00022191,2,"2025-03-03T04:10:55.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189759,1740975055477,-500.0,0.00022191,2,"2025-03-03T04:10:55.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189760,1740975055487,-500.0,0.00022191,2,"2025-03-03T04:10:55.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189761,1740975055496,-500.0,0.00022191,2,"2025-03-03T04:10:55.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189762,1740975055506,-500.0,0.00022191,2,"2025-03-03T04:10:55.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189763,1740975055516,-852.88,0.00022191,2,"2025-03-03T04:10:55.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189764,1740975055526,-500.0,0.00022191,2,"2025-03-03T04:10:55.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189765,1740975055535,-500.0,0.00022191,2,"2025-03-03T04:10:55.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189766,1740975055545,-500.0,0.00022191,2,"2025-03-03T04:10:55.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189767,1740975055555,-898.43,0.00022191,2,"2025-03-03T04:10:55.555",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189768,1740975055566,-500.0,0.00022191,2,"2025-03-03T04:10:55.566",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189769,1740975055575,-500.0,0.00022191,2,"2025-03-03T04:10:55.575",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189770,1740975055584,-500.0,0.00022191,2,"2025-03-03T04:10:55.584",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189771,1740975055594,-1616.95,0.00022191,2,"2025-03-03T04:10:55.594",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189772,1740975055604,-1115.101144,0.00022191,7,"2025-03-03T04:10:55.604",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189773,1740975055613,-1115.101144,0.00022191,7,"2025-03-03T04:10:55.613",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189774,1740975055623,-500.0,0.00022191,2,"2025-03-03T04:10:55.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189775,1740975055632,-500.0,0.00022191,2,"2025-03-03T04:10:55.632",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189776,1740975055642,-1115.101144,0.00022191,7,"2025-03-03T04:10:55.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189777,1740975055651,-500.0,0.00022191,2,"2025-03-03T04:10:55.651",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189778,1740975055660,-1115.101142,0.00022191,7,"2025-03-03T04:10:55.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189779,1740975055671,-500.0,0.00022191,2,"2025-03-03T04:10:55.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189780,1740975055681,-515.6,0.00022191,2,"2025-03-03T04:10:55.681",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189781,1740975055690,-500.0,0.00022191,2,"2025-03-03T04:10:55.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189782,1740975055700,-500.0,0.00022191,2,"2025-03-03T04:10:55.700",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189783,1740975055710,-500.0,0.00022191,2,"2025-03-03T04:10:55.710",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189784,1740975055720,-151.0,0.00022191,7,"2025-03-03T04:10:55.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189785,1740975055730,-500.0,0.00022191,2,"2025-03-03T04:10:55.730",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189786,1740975055740,-151.0,0.00022191,7,"2025-03-03T04:10:55.740",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189787,1740975055750,-500.0,0.00022191,2,"2025-03-03T04:10:55.750",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189788,1740975055761,-500.0,0.00022191,2,"2025-03-03T04:10:55.761",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189789,1740975055771,-207.535,0.00022191,7,"2025-03-03T04:10:55.771",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189790,1740975055782,-500.0,0.00022191,2,"2025-03-03T04:10:55.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189791,1740975055793,-500.0,0.00022191,2,"2025-03-03T04:10:55.793",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189792,1740975055803,-500.0,0.00022191,2,"2025-03-03T04:10:55.803",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189793,1740975055814,-500.0,0.00022191,2,"2025-03-03T04:10:55.814",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189794,1740975055825,-500.0,0.00022191,2,"2025-03-03T04:10:55.825",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189795,1740975055835,-501.28365196,0.00022191,2,"2025-03-03T04:10:55.835",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189796,1740975055845,-500.0,0.00022191,2,"2025-03-03T04:10:55.845",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189797,1740975055854,-520.31533709,0.00022191,2,"2025-03-03T04:10:55.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189798,1740975055864,-500.0,0.00022191,2,"2025-03-03T04:10:55.864",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189799,1740975055875,-525.48210201,0.00022191,2,"2025-03-03T04:10:55.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189800,1740975055884,-560.26515898,0.00022191,2,"2025-03-03T04:10:55.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189801,1740975055895,-500.0,0.00022191,2,"2025-03-03T04:10:55.895",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189802,1740975055904,-511.15341484,0.00022191,2,"2025-03-03T04:10:55.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189803,1740975055914,-537.83,0.00022191,2,"2025-03-03T04:10:55.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189804,1740975055924,-500.0,0.00022191,2,"2025-03-03T04:10:55.924",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189805,1740975055934,-511.58,0.00022191,2,"2025-03-03T04:10:55.934",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189806,1740975055944,-529.45518968,0.00022191,2,"2025-03-03T04:10:55.944",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189807,1740975055953,-500.0,0.00022191,2,"2025-03-03T04:10:55.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189808,1740975055963,-523.42933238,0.00022191,2,"2025-03-03T04:10:55.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189809,1740975055972,-415.52548125,0.00022191,2,"2025-03-03T04:10:55.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189810,1740975055982,-500.0,0.00022191,2,"2025-03-03T04:10:55.982",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189811,1740975055992,-500.0,0.00022191,2,"2025-03-03T04:10:55.992",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189812,1740975056001,-628.38,0.00022191,2,"2025-03-03T04:10:56.001",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189813,1740975056011,-500.0,0.00022191,2,"2025-03-03T04:10:56.011",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189814,1740975056020,-500.0,0.00022191,2,"2025-03-03T04:10:56.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189815,1740975056030,-500.0,0.00022191,2,"2025-03-03T04:10:56.030",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189816,1740975056039,-500.0,0.00022191,2,"2025-03-03T04:10:56.039",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189817,1740975056049,-1000.0,0.00022191,2,"2025-03-03T04:10:56.049",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189818,1740975056059,-500.0,0.00022191,2,"2025-03-03T04:10:56.059",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189819,1740975056068,-500.0,0.00022191,2,"2025-03-03T04:10:56.068",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189820,1740975056077,-500.0,0.00022191,2,"2025-03-03T04:10:56.077",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189821,1740975056087,-536.97,0.00022191,2,"2025-03-03T04:10:56.087",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189822,1740975056097,-500.0,0.00022191,2,"2025-03-03T04:10:56.097",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189823,1740975056107,-507.52256274,0.00022191,2,"2025-03-03T04:10:56.107",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189824,1740975056117,-500.0,0.00022191,2,"2025-03-03T04:10:56.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189825,1740975056126,-507.39569735,0.00022191,2,"2025-03-03T04:10:56.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189826,1740975056136,-619.57,0.00022191,2,"2025-03-03T04:10:56.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189827,1740975056145,-500.0,0.00022191,2,"2025-03-03T04:10:56.145",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189828,1740975056155,-500.0,0.00022191,2,"2025-03-03T04:10:56.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189829,1740975056165,-500.0,0.00022191,2,"2025-03-03T04:10:56.165",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189830,1740975056175,-500.0,0.00022191,2,"2025-03-03T04:10:56.175",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189831,1740975056184,-500.0,0.00022191,2,"2025-03-03T04:10:56.184",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189832,1740975056194,-500.0,0.00022191,2,"2025-03-03T04:10:56.194",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189833,1740975056203,-500.0,0.00022191,2,"2025-03-03T04:10:56.203",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189834,1740975056213,-505.81083321,0.00022191,2,"2025-03-03T04:10:56.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189835,1740975056223,-500.0,0.00022191,2,"2025-03-03T04:10:56.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189836,1740975056233,-500.0,0.00022191,2,"2025-03-03T04:10:56.233",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189837,1740975056242,-35220.11,0.00022191,2,"2025-03-03T04:10:56.242",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189838,1740975056252,-500.0,0.00022191,2,"2025-03-03T04:10:56.252",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189839,1740975056261,-513.00102322,0.00022191,2,"2025-03-03T04:10:56.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189840,1740975056271,-500.0,0.00022191,2,"2025-03-03T04:10:56.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189841,1740975056281,-500.0,0.00022191,2,"2025-03-03T04:10:56.281",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189842,1740975056291,-500.0,0.00022191,2,"2025-03-03T04:10:56.291",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189843,1740975056300,-500.0,0.00022191,2,"2025-03-03T04:10:56.300",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189844,1740975056310,-500.0,0.00022191,2,"2025-03-03T04:10:56.310",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189845,1740975056319,-500.0,0.00022191,2,"2025-03-03T04:10:56.319",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189846,1740975056329,-500.0,0.00022191,2,"2025-03-03T04:10:56.329",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189847,1740975056339,-665.34,0.00022191,2,"2025-03-03T04:10:56.339",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189848,1740975056348,-500.0,0.00022191,2,"2025-03-03T04:10:56.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189849,1740975056358,-500.0,0.00022191,2,"2025-03-03T04:10:56.358",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189850,1740975056368,-500.0,0.00022191,2,"2025-03-03T04:10:56.368",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189851,1740975056379,-500.0,0.00022191,2,"2025-03-03T04:10:56.379",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189852,1740975056389,-500.0,0.00022191,2,"2025-03-03T04:10:56.389",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189853,1740975056398,-500.0,0.00022191,2,"2025-03-03T04:10:56.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189854,1740975056408,-500.0,0.00022191,2,"2025-03-03T04:10:56.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189855,1740975056419,-500.0,0.00022191,2,"2025-03-03T04:10:56.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189856,1740975056428,-515.27625848,0.00022191,2,"2025-03-03T04:10:56.428",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189857,1740975056437,-500.0,0.00022191,2,"2025-03-03T04:10:56.437",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189858,1740975056447,-500.0,0.00022191,2,"2025-03-03T04:10:56.447",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189859,1740975056458,-500.0,0.00022191,2,"2025-03-03T04:10:56.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189860,1740975056467,-500.0,0.00022191,2,"2025-03-03T04:10:56.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189861,1740975056477,-500.0,0.00022191,2,"2025-03-03T04:10:56.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189862,1740975056487,-500.0,0.00022191,2,"2025-03-03T04:10:56.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189863,1740975056496,-500.0,0.00022191,2,"2025-03-03T04:10:56.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189864,1740975056505,-500.0,0.00022191,2,"2025-03-03T04:10:56.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189865,1740975056515,-500.0,0.00022191,2,"2025-03-03T04:10:56.515",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189866,1740975056525,-500.0,0.00022191,2,"2025-03-03T04:10:56.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189867,1740975056534,-500.0,0.00022191,2,"2025-03-03T04:10:56.534",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189868,1740975056544,-500.0,0.00022191,2,"2025-03-03T04:10:56.544",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189869,1740975056555,-621.27098048,0.00022191,2,"2025-03-03T04:10:56.555",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189870,1740975056565,-500.0,0.00022191,2,"2025-03-03T04:10:56.565",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189871,1740975056575,-517.13349419,0.00022191,2,"2025-03-03T04:10:56.575",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189872,1740975056585,-500.0,0.00022191,2,"2025-03-03T04:10:56.585",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189873,1740975056595,-500.0,0.00022191,2,"2025-03-03T04:10:56.595",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189874,1740975056604,-500.0,0.00022191,2,"2025-03-03T04:10:56.604",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189875,1740975056614,-500.0,0.00022191,2,"2025-03-03T04:10:56.614",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189876,1740975056623,-500.0,0.00022191,2,"2025-03-03T04:10:56.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189877,1740975056633,-500.0,0.00022191,2,"2025-03-03T04:10:56.633",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189878,1740975056643,-500.0,0.00022191,2,"2025-03-03T04:10:56.643",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189879,1740975056652,-500.0,0.00022191,2,"2025-03-03T04:10:56.652",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189880,1740975056662,-500.0,0.00022191,2,"2025-03-03T04:10:56.662",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189881,1740975056673,-500.0,0.00022191,2,"2025-03-03T04:10:56.673",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189882,1740975056683,-500.0,0.00022191,2,"2025-03-03T04:10:56.683",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189883,1740975056692,-500.0,0.00022191,2,"2025-03-03T04:10:56.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189884,1740975056703,-500.0,0.00022191,7,"2025-03-03T04:10:56.703",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189885,1740975056712,-516.4971953,0.00022191,2,"2025-03-03T04:10:56.712",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189886,1740975056722,-500.0,0.00022191,2,"2025-03-03T04:10:56.722",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189887,1740975056732,-500.0,0.00022191,2,"2025-03-03T04:10:56.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189888,1740975056742,-500.0,0.00022191,2,"2025-03-03T04:10:56.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189889,1740975056752,-500.0,0.00022191,2,"2025-03-03T04:10:56.752",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189890,1740975056762,-500.0,0.00022191,2,"2025-03-03T04:10:56.762",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189891,1740975056771,-500.0,0.00022191,2,"2025-03-03T04:10:56.771",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189892,1740975056782,-500.0,0.00022191,2,"2025-03-03T04:10:56.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189893,1740975056791,-500.0,0.00022191,2,"2025-03-03T04:10:56.791",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189894,1740975056801,-500.0,0.00022191,2,"2025-03-03T04:10:56.801",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189895,1740975056811,-151.0,0.00022192,2,"2025-03-03T04:10:56.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189896,1740975056820,-7636.37471161,0.00022251,2,"2025-03-03T04:10:56.820",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189897,1740975056831,-489.46747106,0.00022356,2,"2025-03-03T04:10:56.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189898,1740975056840,-600.0,0.00022379,6,"2025-03-03T04:10:56.840",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189899,1740975056850,-2581.61,0.00022464,2,"2025-03-03T04:10:56.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189900,1740975056859,-568.51,0.00022465,2,"2025-03-03T04:10:56.859",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189901,1740975056868,-500.0,0.00022465,2,"2025-03-03T04:10:56.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189902,1740975056878,-500.0,0.00022465,2,"2025-03-03T04:10:56.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189903,1740975056887,-500.0,0.00022465,2,"2025-03-03T04:10:56.887",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189904,1740975056896,-500.0,0.00022465,2,"2025-03-03T04:10:56.896",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189905,1740975056906,-517.55076866,0.00022465,2,"2025-03-03T04:10:56.906",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189906,1740975056915,-480.67421038,0.00022465,2,"2025-03-03T04:10:56.915",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189907,1740975056924,-215.04097021,0.00022465,2,"2025-03-03T04:10:56.924",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189908,1740975056933,-443.2273758,0.00022465,2,"2025-03-03T04:10:56.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189909,1740975056943,-378.66779342,0.00022465,2,"2025-03-03T04:10:56.943",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189910,1740975056952,-300.0,0.00022465,2,"2025-03-03T04:10:56.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189911,1740975056961,-500.0,0.00022465,2,"2025-03-03T04:10:56.961",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189912,1740975056971,-500.0,0.00022465,2,"2025-03-03T04:10:56.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189913,1740975056981,-500.0,0.00022465,2,"2025-03-03T04:10:56.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189914,1740975056990,-428.19655507,0.00022465,2,"2025-03-03T04:10:56.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189915,1740975057000,-510.8081702,0.00022465,2,"2025-03-03T04:10:57.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189916,1740975057009,-500.0,0.00022465,2,"2025-03-03T04:10:57.009",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189917,1740975057019,-500.0,0.00022465,2,"2025-03-03T04:10:57.019",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189918,1740975057029,-520.44884951,0.00022465,2,"2025-03-03T04:10:57.029",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189919,1740975057038,-297.49280986,0.00022465,2,"2025-03-03T04:10:57.038",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189920,1740975057047,-152.335173,0.00022465,2,"2025-03-03T04:10:57.047",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189921,1740975057056,-500.0,0.00022465,2,"2025-03-03T04:10:57.056",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189922,1740975057127,-500.0,0.00022465,2,"2025-03-03T04:10:57.127",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189923,1740975057136,-402.38271015,0.00022465,2,"2025-03-03T04:10:57.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189924,1740975057146,-344.66581033,0.00022465,2,"2025-03-03T04:10:57.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189925,1740975057155,-606.13983779,0.00022465,2,"2025-03-03T04:10:57.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189926,1740975057165,-500.0,0.00022465,2,"2025-03-03T04:10:57.165",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189927,1740975057174,-500.0,0.00022465,2,"2025-03-03T04:10:57.174",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189928,1740975057183,-500.0,0.00022465,2,"2025-03-03T04:10:57.183",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189929,1740975057193,-345.30481792,0.00022465,2,"2025-03-03T04:10:57.193",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189930,1740975057202,-634.33499216,0.00022465,2,"2025-03-03T04:10:57.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189931,1740975057211,-531.46260325,0.00022465,2,"2025-03-03T04:10:57.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189932,1740975057221,-529.17061917,0.00022465,2,"2025-03-03T04:10:57.221",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189933,1740975057230,-165.164605,0.00022465,2,"2025-03-03T04:10:57.230",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189934,1740975057239,-528.92116384,0.00022465,2,"2025-03-03T04:10:57.239",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189935,1740975057249,-500.0,0.00022465,2,"2025-03-03T04:10:57.249",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189936,1740975057258,-500.0,0.00022465,2,"2025-03-03T04:10:57.258",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189937,1740975057268,-500.0,0.00022465,2,"2025-03-03T04:10:57.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189938,1740975057277,-517.03963574,0.00022465,2,"2025-03-03T04:10:57.277",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189939,1740975057287,-569.50821381,0.00022465,2,"2025-03-03T04:10:57.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189940,1740975057296,-500.0,0.00022465,2,"2025-03-03T04:10:57.296",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189941,1740975057306,-491.58360818,0.00022465,2,"2025-03-03T04:10:57.306",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189942,1740975057315,-550.85541089,0.00022465,2,"2025-03-03T04:10:57.315",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189943,1740975057325,-537.49456354,0.00022465,2,"2025-03-03T04:10:57.325",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189944,1740975057334,-500.0,0.00022465,2,"2025-03-03T04:10:57.334",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189945,1740975057344,-500.0,0.00022465,2,"2025-03-03T04:10:57.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189946,1740975057353,-154.71108348,0.00022465,2,"2025-03-03T04:10:57.353",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189947,1740975057362,-500.0,0.00022465,2,"2025-03-03T04:10:57.362",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189948,1740975057374,-500.0,0.00022465,2,"2025-03-03T04:10:57.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189949,1740975057384,-500.0,0.00022465,2,"2025-03-03T04:10:57.384",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189950,1740975057393,-500.0,0.00022465,2,"2025-03-03T04:10:57.393",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189951,1740975057402,-500.0,0.00022465,2,"2025-03-03T04:10:57.402",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189952,1740975057411,-500.0,0.00022465,2,"2025-03-03T04:10:57.411",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189953,1740975057420,-500.0,0.00022465,2,"2025-03-03T04:10:57.420",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189954,1740975057430,-500.0,0.00022465,2,"2025-03-03T04:10:57.430",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189955,1740975057439,-156.4584194,0.00022465,2,"2025-03-03T04:10:57.439",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189956,1740975057448,-500.0,0.00022465,2,"2025-03-03T04:10:57.448",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189957,1740975057458,-500.0,0.00022465,2,"2025-03-03T04:10:57.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189958,1740975057468,-500.0,0.00022465,2,"2025-03-03T04:10:57.468",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189959,1740975057477,-375.20424342,0.00022465,2,"2025-03-03T04:10:57.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189960,1740975057486,-5263.18,0.00022465,2,"2025-03-03T04:10:57.486",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189961,1740975057495,-500.0,0.00022465,2,"2025-03-03T04:10:57.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189962,1740975057505,-237.15478548,0.00022465,2,"2025-03-03T04:10:57.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189963,1740975057516,-182.18341883,0.00022465,2,"2025-03-03T04:10:57.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189964,1740975057525,-270.54,0.00022465,2,"2025-03-03T04:10:57.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189965,1740975057534,-500.0,0.00022465,2,"2025-03-03T04:10:57.534",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189966,1740975057543,-500.0,0.00022465,2,"2025-03-03T04:10:57.543",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189967,1740975057552,-526.16936775,0.00022465,2,"2025-03-03T04:10:57.552",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189968,1740975057562,-500.0,0.00022465,2,"2025-03-03T04:10:57.562",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189969,1740975057571,-500.0,0.00022465,2,"2025-03-03T04:10:57.571",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189970,1740975057580,-538.47113753,0.00022465,2,"2025-03-03T04:10:57.580",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189971,1740975057589,-206.96134924,0.00022465,2,"2025-03-03T04:10:57.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189972,1740975057598,-500.0,0.00022465,2,"2025-03-03T04:10:57.598",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189973,1740975057607,-500.0,0.00022465,2,"2025-03-03T04:10:57.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189974,1740975057616,-500.0,0.00022465,2,"2025-03-03T04:10:57.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189975,1740975057625,-500.0,0.00022465,2,"2025-03-03T04:10:57.625",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189976,1740975057634,-500.0,0.00022465,2,"2025-03-03T04:10:57.634",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189977,1740975057642,-500.0,0.00022465,2,"2025-03-03T04:10:57.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189978,1740975057651,-500.0,0.00022465,2,"2025-03-03T04:10:57.651",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189979,1740975057660,-161.00879582,0.00022465,2,"2025-03-03T04:10:57.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189980,1740975057669,-500.0,0.00022465,2,"2025-03-03T04:10:57.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189981,1740975057679,-615.87637621,0.00022465,2,"2025-03-03T04:10:57.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189982,1740975057688,-500.0,0.00022465,2,"2025-03-03T04:10:57.688",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189983,1740975057698,-500.0,0.00022465,2,"2025-03-03T04:10:57.698",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189984,1740975057707,-500.0,0.00022465,2,"2025-03-03T04:10:57.707",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189985,1740975057716,-500.0,0.00022465,2,"2025-03-03T04:10:57.716",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189986,1740975057726,-500.0,0.00022465,2,"2025-03-03T04:10:57.726",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189987,1740975057735,-234.15709801,0.00022465,2,"2025-03-03T04:10:57.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189988,1740975057744,-476.14409873,0.00022465,2,"2025-03-03T04:10:57.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189989,1740975057753,-500.0,0.00022465,2,"2025-03-03T04:10:57.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189990,1740975057763,-500.0,0.00022465,2,"2025-03-03T04:10:57.763",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189991,1740975057772,-188.59732263,0.00022465,2,"2025-03-03T04:10:57.772",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189992,1740975057782,-500.0,0.00022465,2,"2025-03-03T04:10:57.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189993,1740975057792,-500.0,0.00022465,2,"2025-03-03T04:10:57.792",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189994,1740975057801,-500.0,0.00022465,2,"2025-03-03T04:10:57.801",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189995,1740975057810,-726.77,0.00022465,2,"2025-03-03T04:10:57.810",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189996,1740975057819,-500.0,0.00022465,2,"2025-03-03T04:10:57.819",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189997,1740975057828,-538.98,0.00022465,2,"2025-03-03T04:10:57.828",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189998,1740975057837,-776.48,0.00022465,2,"2025-03-03T04:10:57.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355189999,1740975057846,-500.0,0.00022465,2,"2025-03-03T04:10:57.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190000,1740975057856,-501.17971175,0.00022465,2,"2025-03-03T04:10:57.856",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190001,1740975057866,-1602.35,0.00022465,2,"2025-03-03T04:10:57.866",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190002,1740975057875,-151.0,0.00022465,7,"2025-03-03T04:10:57.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190003,1740975057884,-500.0,0.00022465,2,"2025-03-03T04:10:57.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190004,1740975057894,-500.0,0.00022465,2,"2025-03-03T04:10:57.894",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190005,1740975057903,-500.0,0.00022465,2,"2025-03-03T04:10:57.903",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190006,1740975057912,-500.0,0.00022465,2,"2025-03-03T04:10:57.912",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190007,1740975057922,-654.85,0.00022465,2,"2025-03-03T04:10:57.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190008,1740975057931,-500.0,0.00022465,2,"2025-03-03T04:10:57.931",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190009,1740975057941,-500.0,0.00022465,2,"2025-03-03T04:10:57.941",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190010,1740975057950,-500.0,0.00022465,2,"2025-03-03T04:10:57.950",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190011,1740975057959,-500.0,0.00022465,2,"2025-03-03T04:10:57.959",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190012,1740975057968,-695.45,0.00022465,2,"2025-03-03T04:10:57.968",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190013,1740975057978,-500.0,0.00022465,2,"2025-03-03T04:10:57.978",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190014,1740975057988,-500.0,0.00022465,2,"2025-03-03T04:10:57.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190015,1740975057997,-500.0,0.00022465,2,"2025-03-03T04:10:57.997",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190016,1740975058007,-518.44367406,0.00022465,2,"2025-03-03T04:10:58.007",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190017,1740975058017,-500.0,0.00022465,2,"2025-03-03T04:10:58.017",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190018,1740975058027,-500.0,0.00022465,2,"2025-03-03T04:10:58.027",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190019,1740975058036,-412.70252873,0.00022465,2,"2025-03-03T04:10:58.036",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190020,1740975058046,-500.0,0.00022465,2,"2025-03-03T04:10:58.046",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190021,1740975058055,-500.0,0.00022465,2,"2025-03-03T04:10:58.055",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190022,1740975058065,-500.0,0.00022465,2,"2025-03-03T04:10:58.065",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190023,1740975058074,-500.0,0.00022465,2,"2025-03-03T04:10:58.074",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190024,1740975058084,-500.0,0.00022465,2,"2025-03-03T04:10:58.084",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190025,1740975058093,-500.0,0.00022465,2,"2025-03-03T04:10:58.093",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190026,1740975058103,-500.0,0.00022465,2,"2025-03-03T04:10:58.103",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190027,1740975058114,-500.0,0.00022465,2,"2025-03-03T04:10:58.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190028,1740975058123,-500.0,0.00022465,2,"2025-03-03T04:10:58.123",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190029,1740975058132,-194.45905156,0.00022465,2,"2025-03-03T04:10:58.132",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190030,1740975058142,-308.15743427,0.00022465,2,"2025-03-03T04:10:58.142",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190031,1740975058151,-556.29,0.00022465,2,"2025-03-03T04:10:58.151",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190032,1740975058160,-15566.77,0.00022465,2,"2025-03-03T04:10:58.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190033,1740975058169,-2518.58,0.00022465,2,"2025-03-03T04:10:58.169",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190034,1740975058179,-175.175486,0.00022465,7,"2025-03-03T04:10:58.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190035,1740975058189,-500.0,0.00022465,2,"2025-03-03T04:10:58.189",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190036,1740975058198,-537.85258005,0.00022465,2,"2025-03-03T04:10:58.198",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190037,1740975058207,-595.17,0.00022465,2,"2025-03-03T04:10:58.207",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190038,1740975058217,-500.0,0.00022465,2,"2025-03-03T04:10:58.217",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190039,1740975058227,-500.0,0.00022465,2,"2025-03-03T04:10:58.227",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190040,1740975058237,-500.0,0.00022465,2,"2025-03-03T04:10:58.237",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190041,1740975058247,-2098.01,0.00022465,2,"2025-03-03T04:10:58.247",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190042,1740975058257,-500.0,0.00022465,2,"2025-03-03T04:10:58.257",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190043,1740975058267,-500.0,0.00022465,2,"2025-03-03T04:10:58.267",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190044,1740975058277,-500.0,0.00022465,2,"2025-03-03T04:10:58.277",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190045,1740975058287,-500.0,0.00022465,2,"2025-03-03T04:10:58.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190046,1740975058297,-165.24758841,0.00022465,2,"2025-03-03T04:10:58.297",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190047,1740975058307,-540.5,0.00022465,2,"2025-03-03T04:10:58.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190048,1740975058317,-500.0,0.00022465,2,"2025-03-03T04:10:58.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190049,1740975058327,-500.0,0.00022465,2,"2025-03-03T04:10:58.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190050,1740975058336,-500.0,0.00022465,2,"2025-03-03T04:10:58.336",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190051,1740975058346,-567.04,0.00022465,2,"2025-03-03T04:10:58.346",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190052,1740975058355,-324.58388993,0.00022465,2,"2025-03-03T04:10:58.355",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190053,1740975058365,-550.47614844,0.00022465,2,"2025-03-03T04:10:58.365",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190054,1740975058375,-500.0,0.00022465,2,"2025-03-03T04:10:58.375",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190055,1740975058388,-500.0,0.00022465,2,"2025-03-03T04:10:58.388",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190056,1740975058398,-500.0,0.00022465,2,"2025-03-03T04:10:58.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190057,1740975058408,-852.88,0.00022465,2,"2025-03-03T04:10:58.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190058,1740975058417,-500.0,0.00022465,2,"2025-03-03T04:10:58.417",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190059,1740975058428,-500.0,0.00022465,2,"2025-03-03T04:10:58.428",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190060,1740975058438,-500.0,0.00022465,2,"2025-03-03T04:10:58.438",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190061,1740975058447,-898.43,0.00022465,2,"2025-03-03T04:10:58.447",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190062,1740975058457,-510.80289593,0.00022465,2,"2025-03-03T04:10:58.457",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190063,1740975058467,-500.0,0.00022465,2,"2025-03-03T04:10:58.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190064,1740975058476,-500.0,0.00022465,2,"2025-03-03T04:10:58.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190065,1740975058487,-1616.95,0.00022465,2,"2025-03-03T04:10:58.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190066,1740975058496,-500.0,0.00022465,2,"2025-03-03T04:10:58.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190067,1740975058506,-500.0,0.00022465,2,"2025-03-03T04:10:58.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190068,1740975058516,-500.0,0.00022465,2,"2025-03-03T04:10:58.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190069,1740975058526,-500.0,0.00022465,2,"2025-03-03T04:10:58.526",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190070,1740975058536,-515.6,0.00022465,2,"2025-03-03T04:10:58.536",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190071,1740975058546,-517.59061271,0.00022465,2,"2025-03-03T04:10:58.546",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190072,1740975058556,-500.0,0.00022465,2,"2025-03-03T04:10:58.556",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190073,1740975058566,-500.0,0.00022465,2,"2025-03-03T04:10:58.566",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190074,1740975058576,-500.0,0.00022465,2,"2025-03-03T04:10:58.576",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190075,1740975058586,-500.0,0.00022465,2,"2025-03-03T04:10:58.586",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190076,1740975058596,-266.10742649,0.00022465,2,"2025-03-03T04:10:58.596",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190077,1740975058606,-500.0,0.00022465,2,"2025-03-03T04:10:58.606",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190078,1740975058616,-500.0,0.00022465,2,"2025-03-03T04:10:58.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190079,1740975058626,-500.0,0.00022465,2,"2025-03-03T04:10:58.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190080,1740975058635,-500.0,0.00022465,2,"2025-03-03T04:10:58.635",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190081,1740975058645,-500.0,0.00022465,2,"2025-03-03T04:10:58.645",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190082,1740975058655,-500.0,0.00022465,2,"2025-03-03T04:10:58.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190083,1740975058665,-500.0,0.00022465,2,"2025-03-03T04:10:58.665",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190084,1740975058675,-500.0,0.00022465,2,"2025-03-03T04:10:58.675",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190085,1740975058685,-537.83,0.00022465,2,"2025-03-03T04:10:58.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190086,1740975058698,-500.0,0.00022465,2,"2025-03-03T04:10:58.698",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190087,1740975058708,-511.58,0.00022465,2,"2025-03-03T04:10:58.708",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190088,1740975058720,-519.71997771,0.00022465,2,"2025-03-03T04:10:58.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190089,1740975058731,-374.62889011,0.00022465,2,"2025-03-03T04:10:58.731",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190090,1740975058743,-500.0,0.00022465,2,"2025-03-03T04:10:58.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190091,1740975058753,-628.38,0.00022465,2,"2025-03-03T04:10:58.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190092,1740975058767,-619.05984782,0.00022465,2,"2025-03-03T04:10:58.767",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190093,1740975058777,-500.0,0.00022465,2,"2025-03-03T04:10:58.777",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190094,1740975058787,-500.0,0.00022465,2,"2025-03-03T04:10:58.787",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190095,1740975058797,-500.0,0.00022465,2,"2025-03-03T04:10:58.797",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190096,1740975058807,-1055.68292934,0.00022465,2,"2025-03-03T04:10:58.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190097,1740975058817,-500.0,0.00022465,2,"2025-03-03T04:10:58.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190098,1740975058827,-500.0,0.00022465,2,"2025-03-03T04:10:58.827",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190099,1740975058837,-554.74619867,0.00022465,2,"2025-03-03T04:10:58.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190100,1740975058847,-536.97,0.00022465,2,"2025-03-03T04:10:58.847",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190101,1740975058858,-619.79154128,0.00022465,2,"2025-03-03T04:10:58.858",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190102,1740975058868,-500.0,0.00022465,2,"2025-03-03T04:10:58.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190103,1740975058877,-619.57,0.00022465,2,"2025-03-03T04:10:58.877",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190104,1740975058887,-500.0,0.00022465,2,"2025-03-03T04:10:58.887",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190105,1740975058897,-500.0,0.00022465,2,"2025-03-03T04:10:58.897",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190106,1740975058907,-500.0,0.00022465,2,"2025-03-03T04:10:58.907",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190107,1740975058917,-345.39955131,0.00022465,2,"2025-03-03T04:10:58.917",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190108,1740975058926,-500.0,0.00022465,2,"2025-03-03T04:10:58.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190109,1740975058936,-500.0,0.00022465,2,"2025-03-03T04:10:58.936",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190110,1740975058946,-500.0,0.00022465,2,"2025-03-03T04:10:58.946",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190111,1740975058955,-500.0,0.00022465,2,"2025-03-03T04:10:58.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190112,1740975058964,-500.0,0.00022465,2,"2025-03-03T04:10:58.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190113,1740975058974,-35220.11,0.00022465,2,"2025-03-03T04:10:58.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190114,1740975058985,-500.0,0.00022465,2,"2025-03-03T04:10:58.985",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190115,1740975058996,-500.0,0.00022465,2,"2025-03-03T04:10:58.996",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190116,1740975059006,-500.0,0.00022465,2,"2025-03-03T04:10:59.006",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190117,1740975059015,-167.02705052,0.00022465,2,"2025-03-03T04:10:59.015",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190118,1740975059025,-500.0,0.00022465,2,"2025-03-03T04:10:59.025",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190119,1740975059034,-523.62250644,0.00022465,2,"2025-03-03T04:10:59.034",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190120,1740975059045,-500.0,0.00022465,2,"2025-03-03T04:10:59.045",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190121,1740975059055,-529.5898732,0.00022465,2,"2025-03-03T04:10:59.055",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190122,1740975059065,-665.34,0.00022465,2,"2025-03-03T04:10:59.065",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190123,1740975059075,-522.31619382,0.00022465,2,"2025-03-03T04:10:59.075",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190124,1740975059084,-260.61153001,0.00022465,2,"2025-03-03T04:10:59.084",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190125,1740975059094,-517.82389197,0.00022465,2,"2025-03-03T04:10:59.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190126,1740975059104,-500.0,0.00022465,2,"2025-03-03T04:10:59.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190127,1740975059113,-500.0,0.00022465,2,"2025-03-03T04:10:59.113",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190128,1740975059123,-525.6997697,0.00022465,2,"2025-03-03T04:10:59.123",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190129,1740975059133,-500.0,0.00022465,2,"2025-03-03T04:10:59.133",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190130,1740975059143,-500.0,0.00022465,2,"2025-03-03T04:10:59.143",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190131,1740975059153,-500.0,0.00022465,2,"2025-03-03T04:10:59.153",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190132,1740975059166,-500.0,0.00022465,2,"2025-03-03T04:10:59.166",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190133,1740975059180,-500.0,0.00022465,2,"2025-03-03T04:10:59.180",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190134,1740975059190,-500.0,0.00022465,2,"2025-03-03T04:10:59.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190135,1740975059201,-500.0,0.00022465,2,"2025-03-03T04:10:59.201",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190136,1740975059211,-500.0,0.00022465,2,"2025-03-03T04:10:59.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190137,1740975059220,-500.0,0.00022465,2,"2025-03-03T04:10:59.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190138,1740975059230,-500.0,0.00022465,2,"2025-03-03T04:10:59.230",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190139,1740975059240,-500.0,0.00022465,2,"2025-03-03T04:10:59.240",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190140,1740975059250,-500.0,0.00022465,2,"2025-03-03T04:10:59.250",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190141,1740975059259,-500.0,0.00022465,2,"2025-03-03T04:10:59.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190142,1740975059269,-500.0,0.00022465,2,"2025-03-03T04:10:59.269",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190143,1740975059279,-585.44480911,0.00022465,2,"2025-03-03T04:10:59.279",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190144,1740975059288,-500.0,0.00022465,2,"2025-03-03T04:10:59.288",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190145,1740975059298,-500.0,0.00022465,2,"2025-03-03T04:10:59.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190146,1740975059307,-500.0,0.00022465,2,"2025-03-03T04:10:59.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190147,1740975059317,-500.0,0.00022465,2,"2025-03-03T04:10:59.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190148,1740975059327,-500.0,0.00022465,2,"2025-03-03T04:10:59.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190149,1740975059337,-528.1483054,0.00022465,2,"2025-03-03T04:10:59.337",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190150,1740975059346,-500.0,0.00022465,2,"2025-03-03T04:10:59.346",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190151,1740975059356,-500.0,0.00022465,2,"2025-03-03T04:10:59.356",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190152,1740975059365,-500.0,0.00022465,2,"2025-03-03T04:10:59.365",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190153,1740975059379,-500.0,0.00022465,2,"2025-03-03T04:10:59.379",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190154,1740975059388,-500.0,0.00022465,2,"2025-03-03T04:10:59.388",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190155,1740975059398,-500.0,0.00022465,2,"2025-03-03T04:10:59.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190156,1740975059408,-500.0,0.00022465,7,"2025-03-03T04:10:59.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190157,1740975059418,-417.06195117,0.00022465,2,"2025-03-03T04:10:59.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190158,1740975059428,-532.53461583,0.00022465,2,"2025-03-03T04:10:59.428",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190159,1740975059438,-500.0,0.00022465,2,"2025-03-03T04:10:59.438",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190160,1740975059449,-500.0,0.00022465,2,"2025-03-03T04:10:59.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190161,1740975059461,-500.0,0.00022465,2,"2025-03-03T04:10:59.461",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190162,1740975059472,-500.72913832,0.00022465,2,"2025-03-03T04:10:59.472",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190163,1740975059483,-500.0,0.00022465,2,"2025-03-03T04:10:59.483",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190164,1740975059493,-500.0,0.00022465,2,"2025-03-03T04:10:59.493",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190165,1740975059504,-489.46747106,0.00022466,2,"2025-03-03T04:10:59.504",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190166,1740975059514,-489.46747106,0.00022575,2,"2025-03-03T04:10:59.514",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190167,1740975059524,-300.0,0.00022598,6,"2025-03-03T04:10:59.524",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190168,1740975059534,-202.0,0.0002266,2,"2025-03-03T04:10:59.534",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190169,1740975059545,-489.46747106,0.00022685,2,"2025-03-03T04:10:59.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190170,1740975059555,-2581.61,0.00022738,2,"2025-03-03T04:10:59.555",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190171,1740975059564,-568.51,0.00022739,2,"2025-03-03T04:10:59.564",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190172,1740975059574,-511.0927812,0.00022739,2,"2025-03-03T04:10:59.574",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190173,1740975059584,-500.0,0.00022739,2,"2025-03-03T04:10:59.584",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190174,1740975059593,-500.0,0.00022739,2,"2025-03-03T04:10:59.593",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190175,1740975059603,-529.38099444,0.00022739,2,"2025-03-03T04:10:59.603",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190176,1740975059613,-300.0,0.00022739,2,"2025-03-03T04:10:59.613",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190177,1740975059624,-385.93193533,0.00022739,2,"2025-03-03T04:10:59.624",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190178,1740975059633,-500.0,0.00022739,2,"2025-03-03T04:10:59.633",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190179,1740975059642,-500.0,0.00022739,2,"2025-03-03T04:10:59.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190180,1740975059652,-522.29117013,0.00022739,2,"2025-03-03T04:10:59.652",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190181,1740975059662,-509.99138656,0.00022739,2,"2025-03-03T04:10:59.662",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190182,1740975059672,-155.104905,0.00022739,2,"2025-03-03T04:10:59.672",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190183,1740975059681,-152.335173,0.00022739,2,"2025-03-03T04:10:59.681",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190184,1740975059692,-500.0,0.00022739,2,"2025-03-03T04:10:59.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190185,1740975059702,-155.66991643,0.00022739,2,"2025-03-03T04:10:59.702",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190186,1740975059712,-328.88159019,0.00022739,2,"2025-03-03T04:10:59.712",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190187,1740975059722,-500.0,0.00022739,2,"2025-03-03T04:10:59.722",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190188,1740975059732,-528.9494996,0.00022739,2,"2025-03-03T04:10:59.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190189,1740975059742,-165.164605,0.00022739,2,"2025-03-03T04:10:59.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190190,1740975059752,-193.44932282,0.00022739,2,"2025-03-03T04:10:59.752",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190191,1740975059762,-240.31846845,0.00022739,2,"2025-03-03T04:10:59.762",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190192,1740975059772,-500.0,0.00022739,2,"2025-03-03T04:10:59.772",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190193,1740975059782,-520.12055388,0.00022739,2,"2025-03-03T04:10:59.782",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190194,1740975059792,-500.0,0.00022739,2,"2025-03-03T04:10:59.792",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190195,1740975059802,-500.0,0.00022739,2,"2025-03-03T04:10:59.802",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190196,1740975059812,-500.0,0.00022739,2,"2025-03-03T04:10:59.812",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190197,1740975059822,-531.80775316,0.00022739,2,"2025-03-03T04:10:59.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190198,1740975059831,-500.0,0.00022739,2,"2025-03-03T04:10:59.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190199,1740975059841,-500.0,0.00022739,2,"2025-03-03T04:10:59.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190200,1740975059851,-346.77384889,0.00022739,2,"2025-03-03T04:10:59.851",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190201,1740975059863,-500.0,0.00022739,2,"2025-03-03T04:10:59.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190202,1740975059873,-500.0,0.00022739,2,"2025-03-03T04:10:59.873",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190203,1740975059883,-500.0,0.00022739,2,"2025-03-03T04:10:59.883",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190204,1740975059893,-500.0,0.00022739,2,"2025-03-03T04:10:59.893",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190205,1740975059903,-500.0,0.00022739,2,"2025-03-03T04:10:59.903",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190206,1740975059913,-500.0,0.00022739,2,"2025-03-03T04:10:59.913",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190207,1740975059923,-5263.18,0.00022739,2,"2025-03-03T04:10:59.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190208,1740975059932,-500.0,0.00022739,2,"2025-03-03T04:10:59.932",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190209,1740975059942,-500.0,0.00022739,2,"2025-03-03T04:10:59.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190210,1740975059951,-500.0,0.00022739,2,"2025-03-03T04:10:59.951",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190211,1740975059961,-500.0,0.00022739,2,"2025-03-03T04:10:59.961",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190212,1740975059971,-571.63788971,0.00022739,2,"2025-03-03T04:10:59.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190213,1740975059980,-500.0,0.00022739,2,"2025-03-03T04:10:59.980",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190214,1740975059990,-500.0,0.00022739,2,"2025-03-03T04:10:59.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190215,1740975060000,-511.80841266,0.00022739,2,"2025-03-03T04:11:00.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190216,1740975060010,-500.0,0.00022739,2,"2025-03-03T04:11:00.010",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190217,1740975060019,-500.0,0.00022739,2,"2025-03-03T04:11:00.019",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190218,1740975060029,-500.0,0.00022739,2,"2025-03-03T04:11:00.029",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190219,1740975060039,-183.85723995,0.00022739,2,"2025-03-03T04:11:00.039",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190220,1740975060049,-648.51403483,0.00022739,2,"2025-03-03T04:11:00.049",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190221,1740975060059,-500.0,0.00022739,2,"2025-03-03T04:11:00.059",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190222,1740975060069,-500.0,0.00022739,2,"2025-03-03T04:11:00.069",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190223,1740975060079,-500.0,0.00022739,2,"2025-03-03T04:11:00.079",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190224,1740975060089,-347.78829662,0.00022739,2,"2025-03-03T04:11:00.089",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190225,1740975060099,-500.0,0.00022739,2,"2025-03-03T04:11:00.099",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190226,1740975060108,-500.0,0.00022739,2,"2025-03-03T04:11:00.108",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190227,1740975060118,-500.0,0.00022739,2,"2025-03-03T04:11:00.118",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190228,1740975060128,-500.0,0.00022739,2,"2025-03-03T04:11:00.128",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190229,1740975060139,-500.0,0.00022739,2,"2025-03-03T04:11:00.139",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190230,1740975060148,-228.23978349,0.00022739,2,"2025-03-03T04:11:00.148",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190231,1740975060158,-726.77,0.00022739,2,"2025-03-03T04:11:00.158",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190232,1740975060168,-500.0,0.00022739,2,"2025-03-03T04:11:00.168",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190233,1740975060178,-538.98,0.00022739,2,"2025-03-03T04:11:00.178",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190234,1740975060194,-776.48,0.00022739,2,"2025-03-03T04:11:00.194",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190235,1740975060204,-500.0,0.00022739,2,"2025-03-03T04:11:00.204",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190236,1740975060214,-1602.35,0.00022739,2,"2025-03-03T04:11:00.214",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190237,1740975060224,-500.0,0.00022739,2,"2025-03-03T04:11:00.224",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190238,1740975060234,-500.0,0.00022739,2,"2025-03-03T04:11:00.234",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190239,1740975060244,-408.25545997,0.00022739,2,"2025-03-03T04:11:00.244",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190240,1740975060253,-500.0,0.00022739,2,"2025-03-03T04:11:00.253",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190241,1740975060263,-654.85,0.00022739,2,"2025-03-03T04:11:00.263",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190242,1740975060272,-500.0,0.00022739,2,"2025-03-03T04:11:00.272",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190243,1740975060283,-648.92656828,0.00022739,2,"2025-03-03T04:11:00.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190244,1740975060292,-500.0,0.00022739,2,"2025-03-03T04:11:00.292",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190245,1740975060302,-607.09721769,0.00022739,2,"2025-03-03T04:11:00.302",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190246,1740975060311,-695.45,0.00022739,2,"2025-03-03T04:11:00.311",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190247,1740975060321,-516.422223,0.00022739,2,"2025-03-03T04:11:00.321",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190248,1740975060331,-500.0,0.00022739,2,"2025-03-03T04:11:00.331",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190249,1740975060341,-500.0,0.00022739,2,"2025-03-03T04:11:00.341",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190250,1740975060350,-500.0,0.00022739,2,"2025-03-03T04:11:00.350",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190251,1740975060360,-500.0,0.00022739,2,"2025-03-03T04:11:00.360",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190252,1740975060370,-500.0,0.00022739,2,"2025-03-03T04:11:00.370",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190253,1740975060380,-500.0,0.00022739,2,"2025-03-03T04:11:00.380",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190254,1740975060392,-500.0,0.00022739,2,"2025-03-03T04:11:00.392",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190255,1740975060402,-500.0,0.00022739,2,"2025-03-03T04:11:00.402",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190256,1740975060414,-500.0,0.00022739,2,"2025-03-03T04:11:00.414",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190257,1740975060424,-500.0,0.00022739,2,"2025-03-03T04:11:00.424",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190258,1740975060434,-500.0,0.00022739,2,"2025-03-03T04:11:00.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190259,1740975060444,-500.0,0.00022739,2,"2025-03-03T04:11:00.444",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190260,1740975060455,-500.0,0.00022739,2,"2025-03-03T04:11:00.455",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190261,1740975060467,-556.29,0.00022739,2,"2025-03-03T04:11:00.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190262,1740975060670,-15566.77,0.00022739,2,"2025-03-03T04:11:00.670",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190263,1740975060681,-2518.58,0.00022739,2,"2025-03-03T04:11:00.681",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190264,1740975060692,-500.0,0.00022739,2,"2025-03-03T04:11:00.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190265,1740975060702,-595.17,0.00022739,2,"2025-03-03T04:11:00.702",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190266,1740975060712,-500.0,0.00022739,2,"2025-03-03T04:11:00.712",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190267,1740975060722,-500.0,0.00022739,2,"2025-03-03T04:11:00.722",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190268,1740975060731,-500.0,0.00022739,2,"2025-03-03T04:11:00.731",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190269,1740975060745,-2098.01,0.00022739,2,"2025-03-03T04:11:00.745",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190270,1740975060754,-500.0,0.00022739,2,"2025-03-03T04:11:00.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190271,1740975060764,-500.0,0.00022739,2,"2025-03-03T04:11:00.764",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190272,1740975060774,-240.88261275,0.00022739,2,"2025-03-03T04:11:00.774",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190273,1740975060783,-500.0,0.00022739,2,"2025-03-03T04:11:00.783",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190274,1740975060793,-540.5,0.00022739,2,"2025-03-03T04:11:00.793",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190275,1740975060803,-500.0,0.00022739,2,"2025-03-03T04:11:00.803",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190276,1740975060812,-500.0,0.00022739,2,"2025-03-03T04:11:00.812",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190277,1740975060822,-500.0,0.00022739,2,"2025-03-03T04:11:00.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190278,1740975060831,-567.04,0.00022739,2,"2025-03-03T04:11:00.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190279,1740975060841,-500.0,0.00022739,2,"2025-03-03T04:11:00.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190280,1740975060850,-500.0,0.00022739,2,"2025-03-03T04:11:00.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190281,1740975060859,-500.0,0.00022739,2,"2025-03-03T04:11:00.859",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190282,1740975060868,-852.88,0.00022739,2,"2025-03-03T04:11:00.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190283,1740975060878,-500.0,0.00022739,2,"2025-03-03T04:11:00.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190284,1740975060887,-500.0,0.00022739,2,"2025-03-03T04:11:00.887",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190285,1740975060897,-323.77749377,0.00022739,2,"2025-03-03T04:11:00.897",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190286,1740975060906,-898.43,0.00022739,2,"2025-03-03T04:11:00.906",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190287,1740975060916,-500.0,0.00022739,2,"2025-03-03T04:11:00.916",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190288,1740975060926,-451.24698144,0.00022739,2,"2025-03-03T04:11:00.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190289,1740975060935,-1616.95,0.00022739,2,"2025-03-03T04:11:00.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190290,1740975060945,-500.0,0.00022739,2,"2025-03-03T04:11:00.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190291,1740975060954,-500.0,0.00022739,2,"2025-03-03T04:11:00.954",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190292,1740975060964,-500.0,0.00022739,2,"2025-03-03T04:11:00.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190293,1740975060974,-500.0,0.00022739,2,"2025-03-03T04:11:00.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190294,1740975060985,-515.6,0.00022739,2,"2025-03-03T04:11:00.985",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190295,1740975060995,-500.0,0.00022739,2,"2025-03-03T04:11:00.995",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190296,1740975061005,-500.0,0.00022739,2,"2025-03-03T04:11:01.005",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190297,1740975061014,-500.0,0.00022739,2,"2025-03-03T04:11:01.014",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190298,1740975061023,-500.0,0.00022739,2,"2025-03-03T04:11:01.023",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190299,1740975061033,-500.0,0.00022739,2,"2025-03-03T04:11:01.033",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190300,1740975061043,-500.0,0.00022739,2,"2025-03-03T04:11:01.043",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190301,1740975061052,-500.0,0.00022739,2,"2025-03-03T04:11:01.052",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190302,1740975061061,-500.0,0.00022739,2,"2025-03-03T04:11:01.061",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190303,1740975061071,-500.0,0.00022739,2,"2025-03-03T04:11:01.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190304,1740975061080,-500.0,0.00022739,2,"2025-03-03T04:11:01.080",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190305,1740975061090,-500.0,0.00022739,2,"2025-03-03T04:11:01.090",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190306,1740975061100,-500.0,0.00022739,2,"2025-03-03T04:11:01.100",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190307,1740975061110,-537.83,0.00022739,2,"2025-03-03T04:11:01.110",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190308,1740975061120,-500.0,0.00022739,2,"2025-03-03T04:11:01.120",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190309,1740975061130,-511.58,0.00022739,2,"2025-03-03T04:11:01.130",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190310,1740975061140,-500.0,0.00022739,2,"2025-03-03T04:11:01.140",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190311,1740975061149,-628.38,0.00022739,2,"2025-03-03T04:11:01.149",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190312,1740975061159,-500.0,0.00022739,2,"2025-03-03T04:11:01.159",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190313,1740975061169,-174.28962662,0.00022739,2,"2025-03-03T04:11:01.169",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190314,1740975061179,-500.0,0.00022739,2,"2025-03-03T04:11:01.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190315,1740975061189,-500.0,0.00022739,2,"2025-03-03T04:11:01.189",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190316,1740975061199,-500.0,0.00022739,2,"2025-03-03T04:11:01.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190317,1740975061210,-536.97,0.00022739,2,"2025-03-03T04:11:01.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190318,1740975061220,-500.0,0.00022739,2,"2025-03-03T04:11:01.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190319,1740975061229,-619.57,0.00022739,2,"2025-03-03T04:11:01.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190320,1740975061239,-500.0,0.00022739,2,"2025-03-03T04:11:01.239",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190321,1740975061249,-500.0,0.00022739,2,"2025-03-03T04:11:01.249",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190322,1740975061259,-500.0,0.00022739,2,"2025-03-03T04:11:01.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190323,1740975061268,-500.0,0.00022739,2,"2025-03-03T04:11:01.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190324,1740975061278,-500.0,0.00022739,2,"2025-03-03T04:11:01.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190325,1740975061287,-500.0,0.00022739,2,"2025-03-03T04:11:01.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190326,1740975061298,-500.0,0.00022739,2,"2025-03-03T04:11:01.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190327,1740975061307,-500.0,0.00022739,2,"2025-03-03T04:11:01.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190328,1740975061318,-35220.11,0.00022739,2,"2025-03-03T04:11:01.318",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190329,1740975061327,-500.0,0.00022739,2,"2025-03-03T04:11:01.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190330,1740975061337,-500.0,0.00022739,2,"2025-03-03T04:11:01.337",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190331,1740975061347,-500.0,0.00022739,2,"2025-03-03T04:11:01.347",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190332,1740975061357,-500.0,0.00022739,2,"2025-03-03T04:11:01.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190333,1740975061367,-500.0,0.00022739,2,"2025-03-03T04:11:01.367",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190334,1740975061381,-665.34,0.00022739,2,"2025-03-03T04:11:01.381",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190335,1740975061391,-500.0,0.00022739,2,"2025-03-03T04:11:01.391",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190336,1740975061401,-500.0,0.00022739,2,"2025-03-03T04:11:01.401",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190337,1740975061411,-500.0,0.00022739,2,"2025-03-03T04:11:01.411",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190338,1740975061421,-160.06110571,0.00022739,2,"2025-03-03T04:11:01.421",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190339,1740975061431,-500.0,0.00022739,2,"2025-03-03T04:11:01.431",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190340,1740975061440,-500.0,0.00022739,2,"2025-03-03T04:11:01.440",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190341,1740975061450,-500.0,0.00022739,2,"2025-03-03T04:11:01.450",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190342,1740975061461,-500.0,0.00022739,2,"2025-03-03T04:11:01.461",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190343,1740975061471,-500.0,0.00022739,2,"2025-03-03T04:11:01.471",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190344,1740975061480,-500.0,0.00022739,2,"2025-03-03T04:11:01.480",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190345,1740975061490,-500.0,0.00022739,2,"2025-03-03T04:11:01.490",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190346,1740975061500,-527.1437739,0.00022739,2,"2025-03-03T04:11:01.500",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190347,1740975061509,-500.0,0.00022739,2,"2025-03-03T04:11:01.509",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190348,1740975061519,-500.0,0.00022739,2,"2025-03-03T04:11:01.519",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190349,1740975061529,-500.0,0.00022739,2,"2025-03-03T04:11:01.529",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190350,1740975061539,-641.36607578,0.00022739,2,"2025-03-03T04:11:01.539",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190351,1740975061549,-500.0,0.00022739,2,"2025-03-03T04:11:01.549",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190352,1740975061559,-530.11291311,0.00022739,2,"2025-03-03T04:11:01.559",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190353,1740975061568,-500.0,0.00022739,2,"2025-03-03T04:11:01.568",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190354,1740975061578,-500.0,0.00022739,2,"2025-03-03T04:11:01.578",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190355,1740975061588,-500.0,0.00022739,2,"2025-03-03T04:11:01.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190356,1740975061597,-500.0,0.00022739,2,"2025-03-03T04:11:01.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190357,1740975061607,-500.0,0.00022739,2,"2025-03-03T04:11:01.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190358,1740975061616,-534.93612049,0.00022739,2,"2025-03-03T04:11:01.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190359,1740975061626,-569.0679642,0.00022739,2,"2025-03-03T04:11:01.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190360,1740975061636,-500.0,0.00022739,2,"2025-03-03T04:11:01.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190361,1740975061645,-500.0,0.00022739,2,"2025-03-03T04:11:01.645",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190362,1740975061654,-500.0,0.00022739,7,"2025-03-03T04:11:01.654",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190363,1740975061664,-500.0,0.00022739,2,"2025-03-03T04:11:01.664",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190364,1740975061674,-500.0,0.00022739,2,"2025-03-03T04:11:01.674",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190365,1740975061683,-500.0,0.00022739,2,"2025-03-03T04:11:01.683",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190366,1740975061693,-500.0,0.00022739,2,"2025-03-03T04:11:01.693",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190367,1740975061703,-525.90942158,0.00022739,2,"2025-03-03T04:11:01.703",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190368,1740975061712,-489.46747106,0.00022795,2,"2025-03-03T04:11:01.712",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190369,1740975061721,-9097.95362175,0.00022799,2,"2025-03-03T04:11:01.721",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190370,1740975061731,-489.46747106,0.00022904,2,"2025-03-03T04:11:01.731",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190371,1740975061741,-392.10380138,0.00022925,2,"2025-03-03T04:11:01.741",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190372,1740975061751,-203.0,0.0002293,2,"2025-03-03T04:11:01.751",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190373,1740975061761,-1812.95587726,0.0002295,2,"2025-03-03T04:11:01.761",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190374,1740975061770,-500.0,0.00023,2,"2025-03-03T04:11:01.770",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190375,1740975061780,-2000.0,0.00023,4,"2025-03-03T04:11:01.780",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190376,1740975061790,-2581.61,0.00023012,2,"2025-03-03T04:11:01.790",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190377,1740975061800,-568.51,0.00023013,2,"2025-03-03T04:11:01.800",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190378,1740975061809,-500.0,0.00023013,2,"2025-03-03T04:11:01.809",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190379,1740975061819,-582.1337657,0.00023013,2,"2025-03-03T04:11:01.819",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190380,1740975061828,-300.0,0.00023013,2,"2025-03-03T04:11:01.828",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190381,1740975061838,-500.0,0.00023013,2,"2025-03-03T04:11:01.838",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190382,1740975061848,-428.31997742,0.00023013,2,"2025-03-03T04:11:01.848",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190383,1740975061857,-152.335173,0.00023013,2,"2025-03-03T04:11:01.857",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190384,1740975061867,-500.0,0.00023013,2,"2025-03-03T04:11:01.867",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190385,1740975061876,-500.0,0.00023013,2,"2025-03-03T04:11:01.876",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190386,1740975061885,-165.164605,0.00023013,2,"2025-03-03T04:11:01.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190387,1740975061895,-500.0,0.00023013,2,"2025-03-03T04:11:01.895",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190388,1740975061904,-500.0,0.00023013,2,"2025-03-03T04:11:01.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190389,1740975061914,-500.0,0.00023013,2,"2025-03-03T04:11:01.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190390,1740975061923,-620.83346763,0.00023013,2,"2025-03-03T04:11:01.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190391,1740975061933,-500.0,0.00023013,2,"2025-03-03T04:11:01.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190392,1740975061943,-500.0,0.00023013,2,"2025-03-03T04:11:01.943",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190393,1740975061953,-500.0,0.00023013,2,"2025-03-03T04:11:01.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190394,1740975061962,-500.0,0.00023013,2,"2025-03-03T04:11:01.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190395,1740975061972,-500.0,0.00023013,2,"2025-03-03T04:11:01.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190396,1740975061981,-500.0,0.00023013,2,"2025-03-03T04:11:01.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190397,1740975061992,-500.0,0.00023013,2,"2025-03-03T04:11:01.992",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190398,1740975062001,-498.06657078,0.00023013,2,"2025-03-03T04:11:02.001",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190399,1740975062011,-5263.18,0.00023013,2,"2025-03-03T04:11:02.011",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190400,1740975062020,-228.68366176,0.00023013,2,"2025-03-03T04:11:02.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190401,1740975062029,-500.0,0.00023013,2,"2025-03-03T04:11:02.029",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190402,1740975062039,-500.0,0.00023013,2,"2025-03-03T04:11:02.039",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190403,1740975062048,-500.0,0.00023013,2,"2025-03-03T04:11:02.048",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190404,1740975062058,-630.03088492,0.00023013,2,"2025-03-03T04:11:02.058",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190405,1740975062067,-603.75240536,0.00023013,2,"2025-03-03T04:11:02.067",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190406,1740975062078,-222.15058009,0.00023013,2,"2025-03-03T04:11:02.078",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190407,1740975062088,-500.0,0.00023013,2,"2025-03-03T04:11:02.088",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190408,1740975062098,-500.0,0.00023013,2,"2025-03-03T04:11:02.098",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190409,1740975062107,-500.0,0.00023013,2,"2025-03-03T04:11:02.107",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190410,1740975062117,-500.0,0.00023013,2,"2025-03-03T04:11:02.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190411,1740975062127,-500.0,0.00023013,2,"2025-03-03T04:11:02.127",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190412,1740975062136,-500.0,0.00023013,2,"2025-03-03T04:11:02.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190413,1740975062146,-500.0,0.00023013,2,"2025-03-03T04:11:02.146",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190414,1740975062155,-500.0,0.00023013,2,"2025-03-03T04:11:02.155",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190415,1740975062166,-166.59793988,0.00023013,2,"2025-03-03T04:11:02.166",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190416,1740975062175,-500.0,0.00023013,2,"2025-03-03T04:11:02.175",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190417,1740975062185,-726.77,0.00023013,2,"2025-03-03T04:11:02.185",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190418,1740975062195,-500.0,0.00023013,2,"2025-03-03T04:11:02.195",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190419,1740975062206,-538.98,0.00023013,2,"2025-03-03T04:11:02.206",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190420,1740975062216,-776.48,0.00023013,2,"2025-03-03T04:11:02.216",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190421,1740975062225,-500.0,0.00023013,2,"2025-03-03T04:11:02.225",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190422,1740975062235,-1602.35,0.00023013,2,"2025-03-03T04:11:02.235",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190423,1740975062244,-383.8632358,0.00023013,2,"2025-03-03T04:11:02.244",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190424,1740975062254,-500.0,0.00023013,2,"2025-03-03T04:11:02.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190425,1740975062264,-290.55378671,0.00023013,2,"2025-03-03T04:11:02.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190426,1740975062274,-654.85,0.00023013,2,"2025-03-03T04:11:02.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190427,1740975062284,-500.0,0.00023013,2,"2025-03-03T04:11:02.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190428,1740975062294,-500.0,0.00023013,2,"2025-03-03T04:11:02.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190429,1740975062303,-695.45,0.00023013,2,"2025-03-03T04:11:02.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190430,1740975062312,-500.0,0.00023013,2,"2025-03-03T04:11:02.312",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190431,1740975062322,-500.0,0.00023013,2,"2025-03-03T04:11:02.322",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190432,1740975062331,-500.0,0.00023013,2,"2025-03-03T04:11:02.331",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190433,1740975062341,-500.0,0.00023013,2,"2025-03-03T04:11:02.341",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190434,1740975062350,-500.0,0.00023013,2,"2025-03-03T04:11:02.350",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190435,1740975062360,-500.0,0.00023013,2,"2025-03-03T04:11:02.360",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190436,1740975062370,-500.0,0.00023013,2,"2025-03-03T04:11:02.370",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190437,1740975062380,-500.0,0.00023013,2,"2025-03-03T04:11:02.380",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190438,1740975062393,-500.0,0.00023013,2,"2025-03-03T04:11:02.393",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190439,1740975062402,-500.0,0.00023013,2,"2025-03-03T04:11:02.402",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190440,1740975062411,-277.54051725,0.00023013,2,"2025-03-03T04:11:02.411",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190441,1740975062422,-500.0,0.00023013,2,"2025-03-03T04:11:02.422",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190442,1740975062432,-500.0,0.00023013,2,"2025-03-03T04:11:02.432",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190443,1740975062441,-556.29,0.00023013,2,"2025-03-03T04:11:02.441",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190444,1740975062450,-15566.77,0.00023013,2,"2025-03-03T04:11:02.450",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190445,1740975062461,-2518.58,0.00023013,2,"2025-03-03T04:11:02.461",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190446,1740975062471,-500.0,0.00023013,2,"2025-03-03T04:11:02.471",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190447,1740975062481,-595.17,0.00023013,2,"2025-03-03T04:11:02.481",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190448,1740975062491,-395.21328779,0.00023013,2,"2025-03-03T04:11:02.491",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190449,1740975062501,-500.0,0.00023013,2,"2025-03-03T04:11:02.501",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190450,1740975062511,-500.0,0.00023013,2,"2025-03-03T04:11:02.511",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190451,1740975062521,-2098.01,0.00023013,2,"2025-03-03T04:11:02.521",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190452,1740975062530,-247.19746456,0.00023013,2,"2025-03-03T04:11:02.530",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190453,1740975062540,-500.0,0.00023013,2,"2025-03-03T04:11:02.540",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190454,1740975062550,-500.0,0.00023013,2,"2025-03-03T04:11:02.550",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190455,1740975062560,-540.5,0.00023013,2,"2025-03-03T04:11:02.560",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190456,1740975062569,-186.09172398,0.00023013,2,"2025-03-03T04:11:02.569",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190457,1740975062579,-500.0,0.00023013,2,"2025-03-03T04:11:02.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190458,1740975062589,-500.0,0.00023013,2,"2025-03-03T04:11:02.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190459,1740975062599,-567.04,0.00023013,2,"2025-03-03T04:11:02.599",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190460,1740975062608,-500.0,0.00023013,2,"2025-03-03T04:11:02.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190461,1740975062618,-500.0,0.00023013,2,"2025-03-03T04:11:02.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190462,1740975062628,-500.0,0.00023013,2,"2025-03-03T04:11:02.628",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190463,1740975062638,-852.88,0.00023013,2,"2025-03-03T04:11:02.638",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190464,1740975062647,-500.0,0.00023013,2,"2025-03-03T04:11:02.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190465,1740975062657,-500.0,0.00023013,2,"2025-03-03T04:11:02.657",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190466,1740975062668,-898.43,0.00023013,2,"2025-03-03T04:11:02.668",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190467,1740975062679,-500.0,0.00023013,2,"2025-03-03T04:11:02.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190468,1740975062689,-1616.95,0.00023013,2,"2025-03-03T04:11:02.689",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190469,1740975062699,-500.0,0.00023013,2,"2025-03-03T04:11:02.699",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190470,1740975062709,-500.0,0.00023013,2,"2025-03-03T04:11:02.709",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190471,1740975062719,-500.0,0.00023013,2,"2025-03-03T04:11:02.719",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190472,1740975062729,-500.0,0.00023013,2,"2025-03-03T04:11:02.729",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190473,1740975062739,-515.6,0.00023013,2,"2025-03-03T04:11:02.739",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190474,1740975062750,-500.0,0.00023013,2,"2025-03-03T04:11:02.750",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190475,1740975062760,-500.0,0.00023013,2,"2025-03-03T04:11:02.760",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190476,1740975062769,-500.0,0.00023013,2,"2025-03-03T04:11:02.769",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190477,1740975062779,-500.0,0.00023013,2,"2025-03-03T04:11:02.779",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190478,1740975062789,-500.0,0.00023013,2,"2025-03-03T04:11:02.789",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190479,1740975062798,-500.0,0.00023013,2,"2025-03-03T04:11:02.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190480,1740975062807,-165.60718492,0.00023013,2,"2025-03-03T04:11:02.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190481,1740975062817,-500.0,0.00023013,2,"2025-03-03T04:11:02.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190482,1740975062827,-500.0,0.00023013,2,"2025-03-03T04:11:02.827",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190483,1740975062837,-203.34782983,0.00023013,2,"2025-03-03T04:11:02.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190484,1740975062846,-454.77834764,0.00023013,2,"2025-03-03T04:11:02.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190485,1740975062856,-500.0,0.00023013,2,"2025-03-03T04:11:02.856",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190486,1740975062866,-537.83,0.00023013,2,"2025-03-03T04:11:02.866",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190487,1740975062875,-500.0,0.00023013,2,"2025-03-03T04:11:02.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190488,1740975062885,-511.58,0.00023013,2,"2025-03-03T04:11:02.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190489,1740975062895,-500.0,0.00023013,2,"2025-03-03T04:11:02.895",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190490,1740975062904,-628.38,0.00023013,2,"2025-03-03T04:11:02.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190491,1740975062914,-365.24969194,0.00023013,2,"2025-03-03T04:11:02.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190492,1740975062923,-500.0,0.00023013,2,"2025-03-03T04:11:02.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190493,1740975062933,-500.0,0.00023013,2,"2025-03-03T04:11:02.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190494,1740975062942,-500.0,0.00023013,2,"2025-03-03T04:11:02.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190495,1740975062952,-536.97,0.00023013,2,"2025-03-03T04:11:02.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190496,1740975062961,-500.0,0.00023013,2,"2025-03-03T04:11:02.961",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190497,1740975062971,-619.57,0.00023013,2,"2025-03-03T04:11:02.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190498,1740975062980,-500.0,0.00023013,2,"2025-03-03T04:11:02.980",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190499,1740975062990,-500.0,0.00023013,2,"2025-03-03T04:11:02.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190500,1740975062999,-500.0,0.00023013,2,"2025-03-03T04:11:02.999",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190501,1740975063009,-500.0,0.00023013,2,"2025-03-03T04:11:03.009",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190502,1740975063019,-500.0,0.00023013,2,"2025-03-03T04:11:03.019",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190503,1740975063030,-500.0,0.00023013,2,"2025-03-03T04:11:03.030",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190504,1740975063040,-500.0,0.00023013,2,"2025-03-03T04:11:03.040",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190505,1740975063050,-500.0,0.00023013,2,"2025-03-03T04:11:03.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190506,1740975063060,-35220.11,0.00023013,2,"2025-03-03T04:11:03.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190507,1740975063070,-500.0,0.00023013,2,"2025-03-03T04:11:03.070",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190508,1740975063080,-500.0,0.00023013,2,"2025-03-03T04:11:03.080",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190509,1740975063090,-544.90319997,0.00023013,2,"2025-03-03T04:11:03.090",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190510,1740975063100,-500.0,0.00023013,2,"2025-03-03T04:11:03.100",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190511,1740975063110,-500.0,0.00023013,2,"2025-03-03T04:11:03.110",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190512,1740975063120,-665.34,0.00023013,2,"2025-03-03T04:11:03.120",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190513,1740975063130,-532.96619403,0.00023013,2,"2025-03-03T04:11:03.130",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190514,1740975063140,-500.0,0.00023013,2,"2025-03-03T04:11:03.140",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190515,1740975063150,-500.0,0.00023013,2,"2025-03-03T04:11:03.150",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190516,1740975063160,-500.0,0.00023013,2,"2025-03-03T04:11:03.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190517,1740975063170,-500.0,0.00023013,2,"2025-03-03T04:11:03.170",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190518,1740975063179,-500.0,0.00023013,2,"2025-03-03T04:11:03.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190519,1740975063190,-500.0,0.00023013,2,"2025-03-03T04:11:03.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190520,1740975063199,-500.0,0.00023013,2,"2025-03-03T04:11:03.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190521,1740975063209,-500.0,0.00023013,2,"2025-03-03T04:11:03.209",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190522,1740975063218,-500.0,0.00023013,2,"2025-03-03T04:11:03.218",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190523,1740975063228,-500.0,0.00023013,2,"2025-03-03T04:11:03.228",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190524,1740975063238,-632.52907806,0.00023013,2,"2025-03-03T04:11:03.238",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190525,1740975063248,-277.32580582,0.00023013,2,"2025-03-03T04:11:03.248",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190526,1740975063258,-500.0,0.00023013,2,"2025-03-03T04:11:03.258",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190527,1740975063268,-500.0,0.00023013,2,"2025-03-03T04:11:03.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190528,1740975063277,-280.0012453,0.00023013,2,"2025-03-03T04:11:03.277",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190529,1740975063287,-500.0,0.00023013,2,"2025-03-03T04:11:03.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190530,1740975063297,-541.38546522,0.00023013,2,"2025-03-03T04:11:03.297",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190531,1740975063307,-500.0,0.00023013,2,"2025-03-03T04:11:03.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190532,1740975063316,-163.30026955,0.00023013,2,"2025-03-03T04:11:03.316",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190533,1740975063326,-500.0,0.00023013,2,"2025-03-03T04:11:03.326",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190534,1740975063335,-500.0,0.00023013,7,"2025-03-03T04:11:03.335",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190535,1740975063346,-500.0,0.00023013,2,"2025-03-03T04:11:03.346",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190536,1740975063355,-500.0,0.00023013,2,"2025-03-03T04:11:03.355",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190537,1740975063365,-500.0,0.00023013,2,"2025-03-03T04:11:03.365",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190538,1740975063378,-500.0,0.00023013,2,"2025-03-03T04:11:03.378",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190539,1740975063387,-489.46747106,0.00023014,2,"2025-03-03T04:11:03.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190540,1740975063397,-151.0,0.00023014,2,"2025-03-03T04:11:03.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190541,1740975063407,-489.46747106,0.00023123,2,"2025-03-03T04:11:03.407",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190542,1740975063418,-489.46747106,0.00023205,2,"2025-03-03T04:11:03.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190543,1740975063427,-202.0,0.0002322,2,"2025-03-03T04:11:03.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190544,1740975063436,-2581.61,0.00023286,2,"2025-03-03T04:11:03.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190545,1740975063446,-3000.0,0.00023287,2,"2025-03-03T04:11:03.446",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190546,1740975063457,-568.51,0.00023287,2,"2025-03-03T04:11:03.457",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190547,1740975063467,-368.34297147,0.00023287,2,"2025-03-03T04:11:03.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190548,1740975063476,-300.0,0.00023287,2,"2025-03-03T04:11:03.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190549,1740975063487,-500.0,0.00023287,2,"2025-03-03T04:11:03.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190550,1740975063497,-152.335173,0.00023287,2,"2025-03-03T04:11:03.497",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190551,1740975063508,-500.0,0.00023287,2,"2025-03-03T04:11:03.508",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190552,1740975063518,-417.07037846,0.00023287,2,"2025-03-03T04:11:03.518",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190553,1740975063528,-165.164605,0.00023287,2,"2025-03-03T04:11:03.528",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190554,1740975063538,-500.0,0.00023287,2,"2025-03-03T04:11:03.538",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190555,1740975063548,-251.22641905,0.00023287,2,"2025-03-03T04:11:03.548",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190556,1740975063558,-427.53883394,0.00023287,2,"2025-03-03T04:11:03.558",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190557,1740975063568,-263.58505737,0.00023287,2,"2025-03-03T04:11:03.568",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190558,1740975063578,-500.0,0.00023287,2,"2025-03-03T04:11:03.578",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190559,1740975063588,-500.0,0.00023287,2,"2025-03-03T04:11:03.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190560,1740975063598,-500.0,0.00023287,2,"2025-03-03T04:11:03.598",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190561,1740975063609,-500.0,0.00023287,2,"2025-03-03T04:11:03.609",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190562,1740975063618,-500.0,0.00023287,2,"2025-03-03T04:11:03.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190563,1740975063629,-500.0,0.00023287,2,"2025-03-03T04:11:03.629",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190564,1740975063639,-5263.18,0.00023287,2,"2025-03-03T04:11:03.639",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190565,1740975063649,-500.0,0.00023287,2,"2025-03-03T04:11:03.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190566,1740975063659,-500.0,0.00023287,2,"2025-03-03T04:11:03.659",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190567,1740975063669,-500.0,0.00023287,2,"2025-03-03T04:11:03.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190568,1740975063679,-536.55088323,0.00023287,2,"2025-03-03T04:11:03.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190569,1740975063690,-500.0,0.00023287,2,"2025-03-03T04:11:03.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190570,1740975063700,-195.00655585,0.00023287,2,"2025-03-03T04:11:03.700",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190571,1740975063711,-500.0,0.00023287,2,"2025-03-03T04:11:03.711",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190572,1740975063721,-500.0,0.00023287,2,"2025-03-03T04:11:03.721",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190573,1740975063731,-500.0,0.00023287,2,"2025-03-03T04:11:03.731",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190574,1740975063743,-632.85346667,0.00023287,2,"2025-03-03T04:11:03.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190575,1740975063753,-500.0,0.00023287,2,"2025-03-03T04:11:03.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190576,1740975063955,-500.0,0.00023287,2,"2025-03-03T04:11:03.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190577,1740975063966,-726.77,0.00023287,2,"2025-03-03T04:11:03.966",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190578,1740975063977,-500.0,0.00023287,2,"2025-03-03T04:11:03.977",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190579,1740975063988,-538.98,0.00023287,2,"2025-03-03T04:11:03.988",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190580,1740975063999,-776.48,0.00023287,2,"2025-03-03T04:11:03.999",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190581,1740975064010,-500.0,0.00023287,2,"2025-03-03T04:11:04.010",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190582,1740975064020,-1602.35,0.00023287,2,"2025-03-03T04:11:04.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190583,1740975064031,-372.67429532,0.00023287,2,"2025-03-03T04:11:04.031",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190584,1740975064041,-654.85,0.00023287,2,"2025-03-03T04:11:04.041",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190585,1740975064051,-500.0,0.00023287,2,"2025-03-03T04:11:04.051",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190586,1740975064061,-500.0,0.00023287,2,"2025-03-03T04:11:04.061",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190587,1740975064071,-695.45,0.00023287,2,"2025-03-03T04:11:04.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190588,1740975064083,-500.0,0.00023287,2,"2025-03-03T04:11:04.083",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190589,1740975064093,-500.0,0.00023287,2,"2025-03-03T04:11:04.093",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190590,1740975064103,-500.0,0.00023287,2,"2025-03-03T04:11:04.103",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190591,1740975064113,-500.0,0.00023287,2,"2025-03-03T04:11:04.113",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190592,1740975064124,-500.0,0.00023287,2,"2025-03-03T04:11:04.124",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190593,1740975064135,-500.0,0.00023287,2,"2025-03-03T04:11:04.135",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190594,1740975064147,-500.0,0.00023287,2,"2025-03-03T04:11:04.147",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190595,1740975064158,-500.0,0.00023287,2,"2025-03-03T04:11:04.158",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190596,1740975064169,-500.0,0.00023287,2,"2025-03-03T04:11:04.169",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190597,1740975064180,-500.0,0.00023287,2,"2025-03-03T04:11:04.180",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190598,1740975064190,-500.0,0.00023287,2,"2025-03-03T04:11:04.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190599,1740975064201,-500.0,0.00023287,2,"2025-03-03T04:11:04.201",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190600,1740975064211,-556.29,0.00023287,2,"2025-03-03T04:11:04.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190601,1740975064221,-15566.77,0.00023287,2,"2025-03-03T04:11:04.221",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190602,1740975064232,-2518.58,0.00023287,2,"2025-03-03T04:11:04.232",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190603,1740975064242,-500.0,0.00023287,2,"2025-03-03T04:11:04.242",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190604,1740975064252,-595.17,0.00023287,2,"2025-03-03T04:11:04.252",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190605,1740975064263,-479.60667032,0.00023287,2,"2025-03-03T04:11:04.263",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190606,1740975064273,-318.77794865,0.00023287,2,"2025-03-03T04:11:04.273",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190607,1740975064283,-2098.01,0.00023287,2,"2025-03-03T04:11:04.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190608,1740975064293,-500.0,0.00023287,2,"2025-03-03T04:11:04.293",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190609,1740975064303,-500.0,0.00023287,2,"2025-03-03T04:11:04.303",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190610,1740975064313,-540.5,0.00023287,2,"2025-03-03T04:11:04.313",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190611,1740975064323,-271.12292,0.00023287,2,"2025-03-03T04:11:04.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190612,1740975064333,-442.88680241,0.00023287,2,"2025-03-03T04:11:04.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190613,1740975064344,-567.04,0.00023287,2,"2025-03-03T04:11:04.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190614,1740975064354,-500.0,0.00023287,2,"2025-03-03T04:11:04.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190615,1740975064363,-500.0,0.00023287,2,"2025-03-03T04:11:04.363",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190616,1740975064374,-500.0,0.00023287,2,"2025-03-03T04:11:04.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190617,1740975064387,-852.88,0.00023287,2,"2025-03-03T04:11:04.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190618,1740975064398,-500.0,0.00023287,2,"2025-03-03T04:11:04.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190619,1740975064408,-500.0,0.00023287,2,"2025-03-03T04:11:04.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190620,1740975064419,-898.43,0.00023287,2,"2025-03-03T04:11:04.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190621,1740975064431,-500.0,0.00023287,2,"2025-03-03T04:11:04.431",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190622,1740975064441,-1616.95,0.00023287,2,"2025-03-03T04:11:04.441",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190623,1740975064452,-500.0,0.00023287,2,"2025-03-03T04:11:04.452",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190624,1740975064462,-500.0,0.00023287,2,"2025-03-03T04:11:04.462",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190625,1740975064473,-500.0,0.00023287,2,"2025-03-03T04:11:04.473",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190626,1740975064483,-500.0,0.00023287,2,"2025-03-03T04:11:04.483",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190627,1740975064494,-515.6,0.00023287,2,"2025-03-03T04:11:04.494",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190628,1740975064503,-500.0,0.00023287,2,"2025-03-03T04:11:04.503",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190629,1740975064513,-500.0,0.00023287,2,"2025-03-03T04:11:04.513",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190630,1740975064523,-500.0,0.00023287,2,"2025-03-03T04:11:04.523",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190631,1740975064532,-500.0,0.00023287,2,"2025-03-03T04:11:04.532",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190632,1740975064542,-500.0,0.00023287,2,"2025-03-03T04:11:04.542",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190633,1740975064552,-500.0,0.00023287,2,"2025-03-03T04:11:04.552",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190634,1740975064562,-500.0,0.00023287,2,"2025-03-03T04:11:04.562",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190635,1740975064573,-500.0,0.00023287,2,"2025-03-03T04:11:04.573",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190636,1740975064585,-500.0,0.00023287,2,"2025-03-03T04:11:04.585",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190637,1740975064596,-537.83,0.00023287,2,"2025-03-03T04:11:04.596",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190638,1740975064607,-500.0,0.00023287,2,"2025-03-03T04:11:04.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190639,1740975064618,-511.58,0.00023287,2,"2025-03-03T04:11:04.618",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190640,1740975064629,-500.0,0.00023287,2,"2025-03-03T04:11:04.629",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190641,1740975064639,-628.38,0.00023287,2,"2025-03-03T04:11:04.639",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190642,1740975064650,-482.54994131,0.00023287,2,"2025-03-03T04:11:04.650",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190643,1740975064660,-308.64867605,0.00023287,2,"2025-03-03T04:11:04.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190644,1740975064670,-500.0,0.00023287,2,"2025-03-03T04:11:04.670",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190645,1740975064679,-536.97,0.00023287,2,"2025-03-03T04:11:04.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190646,1740975064689,-500.0,0.00023287,2,"2025-03-03T04:11:04.689",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190647,1740975064699,-619.57,0.00023287,2,"2025-03-03T04:11:04.699",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190648,1740975064709,-500.0,0.00023287,2,"2025-03-03T04:11:04.709",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190649,1740975064719,-500.0,0.00023287,2,"2025-03-03T04:11:04.719",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190650,1740975064729,-522.39190473,0.00023287,2,"2025-03-03T04:11:04.729",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190651,1740975064740,-500.0,0.00023287,2,"2025-03-03T04:11:04.740",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190652,1740975064751,-500.0,0.00023287,2,"2025-03-03T04:11:04.751",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190653,1740975064760,-159.03659693,0.00023287,2,"2025-03-03T04:11:04.760",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190654,1740975064770,-582.89542169,0.00023287,2,"2025-03-03T04:11:04.770",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190655,1740975064781,-500.0,0.00023287,2,"2025-03-03T04:11:04.781",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190656,1740975064791,-35220.11,0.00023287,2,"2025-03-03T04:11:04.791",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190657,1740975064802,-500.0,0.00023287,2,"2025-03-03T04:11:04.802",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190658,1740975064811,-500.0,0.00023287,2,"2025-03-03T04:11:04.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190659,1740975064821,-500.0,0.00023287,2,"2025-03-03T04:11:04.821",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190660,1740975064831,-500.0,0.00023287,2,"2025-03-03T04:11:04.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190661,1740975064841,-665.34,0.00023287,2,"2025-03-03T04:11:04.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190662,1740975064851,-500.0,0.00023287,2,"2025-03-03T04:11:04.851",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190663,1740975064862,-500.0,0.00023287,2,"2025-03-03T04:11:04.862",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190664,1740975064872,-500.0,0.00023287,2,"2025-03-03T04:11:04.872",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190665,1740975064882,-500.0,0.00023287,2,"2025-03-03T04:11:04.882",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190666,1740975064892,-500.0,0.00023287,2,"2025-03-03T04:11:04.892",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190667,1740975064902,-500.0,0.00023287,2,"2025-03-03T04:11:04.902",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190668,1740975064911,-500.0,0.00023287,2,"2025-03-03T04:11:04.911",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190669,1740975064922,-500.0,0.00023287,2,"2025-03-03T04:11:04.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190670,1740975064932,-500.0,0.00023287,2,"2025-03-03T04:11:04.932",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190671,1740975064942,-500.0,0.00023287,2,"2025-03-03T04:11:04.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190672,1740975064953,-324.18950706,0.00023287,2,"2025-03-03T04:11:04.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190673,1740975064963,-500.0,0.00023287,2,"2025-03-03T04:11:04.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190674,1740975064973,-500.0,0.00023287,2,"2025-03-03T04:11:04.973",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190675,1740975064983,-500.0,0.00023287,2,"2025-03-03T04:11:04.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190676,1740975064995,-500.0,0.00023287,2,"2025-03-03T04:11:04.995",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190677,1740975065006,-180.71144704,0.00023287,7,"2025-03-03T04:11:05.006",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190678,1740975065016,-500.0,0.00023287,2,"2025-03-03T04:11:05.016",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190679,1740975065027,-500.0,0.00023287,2,"2025-03-03T04:11:05.027",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190680,1740975065036,-500.0,0.00023287,2,"2025-03-03T04:11:05.036",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190681,1740975065046,-500.0,0.00023287,2,"2025-03-03T04:11:05.046",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190682,1740975065056,-489.46747106,0.00023315,2,"2025-03-03T04:11:05.056",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190683,1740975065066,-489.46747106,0.00023425,2,"2025-03-03T04:11:05.066",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190684,1740975065077,-1293.78184584,0.0002346,2,"2025-03-03T04:11:05.077",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190685,1740975065087,-7636.37471161,0.00023477,2,"2025-03-03T04:11:05.087",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190686,1740975065097,-1164.75,0.00023517,2,"2025-03-03T04:11:05.097",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190687,1740975065107,-489.46747106,0.00023534,2,"2025-03-03T04:11:05.107",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190688,1740975065116,-8044.6283084,0.00023545,2,"2025-03-03T04:11:05.116",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190689,1740975065126,-18165.064689,0.00023545,2,"2025-03-03T04:11:05.126",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190690,1740975065136,-2581.61,0.0002356,2,"2025-03-03T04:11:05.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190691,1740975065147,-568.51,0.00023561,2,"2025-03-03T04:11:05.147",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190692,1740975065157,-300.0,0.00023561,2,"2025-03-03T04:11:05.157",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190693,1740975065166,-500.0,0.00023561,2,"2025-03-03T04:11:05.166",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190694,1740975065176,-155.104905,0.00023561,2,"2025-03-03T04:11:05.176",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190695,1740975065186,-152.335173,0.00023561,2,"2025-03-03T04:11:05.186",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190696,1740975065196,-500.0,0.00023561,2,"2025-03-03T04:11:05.196",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190697,1740975065206,-165.164605,0.00023561,2,"2025-03-03T04:11:05.206",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190698,1740975065215,-190.19610576,0.00023561,2,"2025-03-03T04:11:05.215",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190699,1740975065225,-415.53672705,0.00023561,2,"2025-03-03T04:11:05.225",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190700,1740975065234,-533.9136824,0.00023561,2,"2025-03-03T04:11:05.234",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190701,1740975065245,-500.0,0.00023561,2,"2025-03-03T04:11:05.245",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190702,1740975065254,-500.0,0.00023561,2,"2025-03-03T04:11:05.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190703,1740975065264,-526.35313665,0.00023561,2,"2025-03-03T04:11:05.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190704,1740975065274,-586.15853196,0.00023561,2,"2025-03-03T04:11:05.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190705,1740975065284,-5263.18,0.00023561,2,"2025-03-03T04:11:05.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190706,1740975065294,-500.0,0.00023561,2,"2025-03-03T04:11:05.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190707,1740975065304,-500.0,0.00023561,2,"2025-03-03T04:11:05.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190708,1740975065314,-500.0,0.00023561,2,"2025-03-03T04:11:05.314",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190709,1740975065325,-500.0,0.00023561,2,"2025-03-03T04:11:05.325",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190710,1740975065334,-500.0,0.00023561,2,"2025-03-03T04:11:05.334",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190711,1740975065344,-500.0,0.00023561,2,"2025-03-03T04:11:05.344",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190712,1740975065354,-500.0,0.00023561,2,"2025-03-03T04:11:05.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190713,1740975065364,-250.77394987,0.00023561,2,"2025-03-03T04:11:05.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190714,1740975065380,-500.0,0.00023561,2,"2025-03-03T04:11:05.380",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190715,1740975065401,-726.77,0.00023561,2,"2025-03-03T04:11:05.401",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190716,1740975065422,-500.0,0.00023561,2,"2025-03-03T04:11:05.422",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190717,1740975065444,-538.98,0.00023561,2,"2025-03-03T04:11:05.444",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190718,1740975065467,-776.48,0.00023561,2,"2025-03-03T04:11:05.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190719,1740975065492,-500.0,0.00023561,2,"2025-03-03T04:11:05.492",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190720,1740975065514,-1602.35,0.00023561,2,"2025-03-03T04:11:05.514",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190721,1740975065538,-654.85,0.00023561,2,"2025-03-03T04:11:05.538",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190722,1740975065560,-500.0,0.00023561,2,"2025-03-03T04:11:05.560",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190723,1740975065583,-500.0,0.00023561,2,"2025-03-03T04:11:05.583",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190724,1740975065605,-695.45,0.00023561,2,"2025-03-03T04:11:05.605",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190725,1740975065626,-500.0,0.00023561,2,"2025-03-03T04:11:05.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190726,1740975065646,-500.0,0.00023561,2,"2025-03-03T04:11:05.646",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190727,1740975065669,-500.0,0.00023561,2,"2025-03-03T04:11:05.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190728,1740975065680,-500.0,0.00023561,2,"2025-03-03T04:11:05.680",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190729,1740975065690,-500.0,0.00023561,2,"2025-03-03T04:11:05.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190730,1740975065700,-500.0,0.00023561,2,"2025-03-03T04:11:05.700",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190731,1740975065709,-500.0,0.00023561,2,"2025-03-03T04:11:05.709",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190732,1740975065719,-500.0,0.00023561,2,"2025-03-03T04:11:05.719",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190733,1740975065729,-448.07125442,0.00023561,2,"2025-03-03T04:11:05.729",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190734,1740975065739,-500.0,0.00023561,2,"2025-03-03T04:11:05.739",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190735,1740975065748,-500.0,0.00023561,2,"2025-03-03T04:11:05.748",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190736,1740975065758,-500.0,0.00023561,2,"2025-03-03T04:11:05.758",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190737,1740975065768,-556.29,0.00023561,2,"2025-03-03T04:11:05.768",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190738,1740975065778,-15566.77,0.00023561,2,"2025-03-03T04:11:05.778",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190739,1740975065788,-2518.58,0.00023561,2,"2025-03-03T04:11:05.788",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190740,1740975065798,-500.0,0.00023561,2,"2025-03-03T04:11:05.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190741,1740975065807,-595.17,0.00023561,2,"2025-03-03T04:11:05.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190742,1740975065817,-2098.01,0.00023561,2,"2025-03-03T04:11:05.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190743,1740975065827,-500.0,0.00023561,2,"2025-03-03T04:11:05.827",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190744,1740975065836,-500.0,0.00023561,2,"2025-03-03T04:11:05.836",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190745,1740975065846,-540.5,0.00023561,2,"2025-03-03T04:11:05.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190746,1740975065855,-567.04,0.00023561,2,"2025-03-03T04:11:05.855",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190747,1740975065864,-500.0,0.00023561,2,"2025-03-03T04:11:05.864",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190748,1740975065874,-260.25529734,0.00023561,2,"2025-03-03T04:11:05.874",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190749,1740975065884,-500.0,0.00023561,2,"2025-03-03T04:11:05.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190750,1740975065893,-852.88,0.00023561,2,"2025-03-03T04:11:05.893",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190751,1740975065904,-500.0,0.00023561,2,"2025-03-03T04:11:05.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190752,1740975065914,-500.0,0.00023561,2,"2025-03-03T04:11:05.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190753,1740975065923,-898.43,0.00023561,2,"2025-03-03T04:11:05.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190754,1740975065933,-500.0,0.00023561,2,"2025-03-03T04:11:05.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190755,1740975065942,-1616.95,0.00023561,2,"2025-03-03T04:11:05.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190756,1740975065952,-500.0,0.00023561,2,"2025-03-03T04:11:05.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190757,1740975065962,-500.0,0.00023561,2,"2025-03-03T04:11:05.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190758,1740975065971,-487.48353593,0.00023561,2,"2025-03-03T04:11:05.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190759,1740975065981,-183.51446917,0.00023561,2,"2025-03-03T04:11:05.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190760,1740975065991,-515.6,0.00023561,2,"2025-03-03T04:11:05.991",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190761,1740975066000,-262.28613393,0.00023561,2,"2025-03-03T04:11:06.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190762,1740975066010,-500.0,0.00023561,2,"2025-03-03T04:11:06.010",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190763,1740975066019,-500.0,0.00023561,2,"2025-03-03T04:11:06.019",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190764,1740975066028,-500.0,0.00023561,2,"2025-03-03T04:11:06.028",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190765,1740975066038,-500.0,0.00023561,2,"2025-03-03T04:11:06.038",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190766,1740975066047,-500.0,0.00023561,2,"2025-03-03T04:11:06.047",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190767,1740975066057,-500.0,0.00023561,2,"2025-03-03T04:11:06.057",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190768,1740975066066,-500.0,0.00023561,2,"2025-03-03T04:11:06.066",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190769,1740975066076,-500.0,0.00023561,2,"2025-03-03T04:11:06.076",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190770,1740975066085,-537.83,0.00023561,2,"2025-03-03T04:11:06.085",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190771,1740975066095,-500.0,0.00023561,2,"2025-03-03T04:11:06.095",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190772,1740975066104,-511.58,0.00023561,2,"2025-03-03T04:11:06.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190773,1740975066114,-500.0,0.00023561,2,"2025-03-03T04:11:06.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190774,1740975066123,-628.38,0.00023561,2,"2025-03-03T04:11:06.123",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190775,1740975066134,-500.0,0.00023561,2,"2025-03-03T04:11:06.134",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190776,1740975066144,-536.97,0.00023561,2,"2025-03-03T04:11:06.144",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190777,1740975066153,-500.0,0.00023561,2,"2025-03-03T04:11:06.153",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190778,1740975066163,-619.57,0.00023561,2,"2025-03-03T04:11:06.163",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190779,1740975066172,-380.5705293,0.00023561,2,"2025-03-03T04:11:06.172",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190780,1740975066182,-500.0,0.00023561,2,"2025-03-03T04:11:06.182",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190781,1740975066191,-287.20144877,0.00023561,2,"2025-03-03T04:11:06.191",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190782,1740975066200,-500.0,0.00023561,2,"2025-03-03T04:11:06.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190783,1740975066210,-500.0,0.00023561,2,"2025-03-03T04:11:06.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190784,1740975066220,-35220.11,0.00023561,2,"2025-03-03T04:11:06.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190785,1740975066229,-500.0,0.00023561,2,"2025-03-03T04:11:06.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190786,1740975066239,-546.0996838,0.00023561,2,"2025-03-03T04:11:06.239",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190787,1740975066248,-500.0,0.00023561,2,"2025-03-03T04:11:06.248",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190788,1740975066257,-500.0,0.00023561,2,"2025-03-03T04:11:06.257",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190789,1740975066267,-665.34,0.00023561,2,"2025-03-03T04:11:06.267",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190790,1740975066276,-500.0,0.00023561,2,"2025-03-03T04:11:06.276",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190791,1740975066285,-500.0,0.00023561,2,"2025-03-03T04:11:06.285",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190792,1740975066294,-165.74283998,0.00023561,2,"2025-03-03T04:11:06.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190793,1740975066304,-500.0,0.00023561,2,"2025-03-03T04:11:06.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190794,1740975066314,-500.0,0.00023561,2,"2025-03-03T04:11:06.314",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190795,1740975066323,-500.0,0.00023561,2,"2025-03-03T04:11:06.323",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190796,1740975066332,-500.0,0.00023561,2,"2025-03-03T04:11:06.332",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190797,1740975066342,-500.0,0.00023561,2,"2025-03-03T04:11:06.342",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190798,1740975066351,-500.0,0.00023561,2,"2025-03-03T04:11:06.351",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190799,1740975066360,-500.0,0.00023561,2,"2025-03-03T04:11:06.360",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190800,1740975066369,-500.0,0.00023561,2,"2025-03-03T04:11:06.369",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190801,1740975066380,-500.0,0.00023561,2,"2025-03-03T04:11:06.380",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190802,1740975066391,-500.0,0.00023561,2,"2025-03-03T04:11:06.391",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190803,1740975066400,-500.0,0.00023561,2,"2025-03-03T04:11:06.400",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190804,1740975066410,-500.0,0.00023561,2,"2025-03-03T04:11:06.410",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190805,1740975066419,-500.0,0.00023561,2,"2025-03-03T04:11:06.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190806,1740975066431,-500.0,0.00023561,2,"2025-03-03T04:11:06.431",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190807,1740975066440,-500.0,0.00023561,2,"2025-03-03T04:11:06.440",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190808,1740975066449,-203.0,0.0002373,2,"2025-03-03T04:11:06.449",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190809,1740975066459,-17014.84198018,0.00023735,2,"2025-03-03T04:11:06.459",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190810,1740975066468,-150.0,0.00023735,2,"2025-03-03T04:11:06.468",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190811,1740975066478,-202.0,0.0002379,2,"2025-03-03T04:11:06.478",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190812,1740975066487,-2581.61,0.00023834,2,"2025-03-03T04:11:06.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190813,1740975066496,-568.51,0.00023835,2,"2025-03-03T04:11:06.496",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190814,1740975066505,-300.0,0.00023835,2,"2025-03-03T04:11:06.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190815,1740975066515,-500.0,0.00023835,2,"2025-03-03T04:11:06.515",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190816,1740975066524,-500.0,0.00023835,2,"2025-03-03T04:11:06.524",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190817,1740975066534,-165.164605,0.00023835,2,"2025-03-03T04:11:06.534",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190818,1740975066543,-500.0,0.00023835,2,"2025-03-03T04:11:06.543",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190819,1740975066552,-248.34867278,0.00023835,2,"2025-03-03T04:11:06.552",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190820,1740975066561,-5263.18,0.00023835,2,"2025-03-03T04:11:06.561",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190821,1740975066570,-500.0,0.00023835,2,"2025-03-03T04:11:06.570",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190822,1740975066579,-500.0,0.00023835,2,"2025-03-03T04:11:06.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190823,1740975066588,-500.0,0.00023835,2,"2025-03-03T04:11:06.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190824,1740975066598,-345.33423286,0.00023835,2,"2025-03-03T04:11:06.598",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190825,1740975066607,-500.0,0.00023835,2,"2025-03-03T04:11:06.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190826,1740975066616,-500.0,0.00023835,2,"2025-03-03T04:11:06.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190827,1740975066626,-500.0,0.00023835,2,"2025-03-03T04:11:06.626",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190828,1740975066636,-500.0,0.00023835,2,"2025-03-03T04:11:06.636",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190829,1740975066646,-726.77,0.00023835,2,"2025-03-03T04:11:06.646",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190830,1740975066656,-500.0,0.00023835,2,"2025-03-03T04:11:06.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190831,1740975066666,-538.98,0.00023835,2,"2025-03-03T04:11:06.666",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190832,1740975066675,-776.48,0.00023835,2,"2025-03-03T04:11:06.675",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190833,1740975066685,-500.0,0.00023835,2,"2025-03-03T04:11:06.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190834,1740975066695,-1602.35,0.00023835,2,"2025-03-03T04:11:06.695",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190835,1740975066705,-654.85,0.00023835,2,"2025-03-03T04:11:06.705",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190836,1740975066715,-300.14004437,0.00023835,2,"2025-03-03T04:11:06.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190837,1740975066726,-437.35872371,0.00023835,2,"2025-03-03T04:11:06.726",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190838,1740975066736,-695.45,0.00023835,2,"2025-03-03T04:11:06.736",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190839,1740975066753,-171.84540049,0.00023835,2,"2025-03-03T04:11:06.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190840,1740975066764,-500.0,0.00023835,2,"2025-03-03T04:11:06.764",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190841,1740975066776,-500.0,0.00023835,2,"2025-03-03T04:11:06.776",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190842,1740975066786,-500.0,0.00023835,2,"2025-03-03T04:11:06.786",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190843,1740975066797,-500.0,0.00023835,2,"2025-03-03T04:11:06.797",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190844,1740975066807,-500.0,0.00023835,2,"2025-03-03T04:11:06.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190845,1740975066818,-500.0,0.00023835,2,"2025-03-03T04:11:06.818",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190846,1740975066828,-321.67244014,0.00023835,2,"2025-03-03T04:11:06.828",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190847,1740975066838,-500.0,0.00023835,2,"2025-03-03T04:11:06.838",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190848,1740975066848,-500.0,0.00023835,2,"2025-03-03T04:11:06.848",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190849,1740975066858,-556.29,0.00023835,2,"2025-03-03T04:11:06.858",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190850,1740975066868,-15566.77,0.00023835,2,"2025-03-03T04:11:06.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190851,1740975066878,-2518.58,0.00023835,2,"2025-03-03T04:11:06.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190852,1740975066887,-500.0,0.00023835,2,"2025-03-03T04:11:06.887",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190853,1740975066896,-595.17,0.00023835,2,"2025-03-03T04:11:06.896",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190854,1740975066905,-2098.01,0.00023835,2,"2025-03-03T04:11:06.905",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190855,1740975066915,-500.0,0.00023835,2,"2025-03-03T04:11:06.915",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190856,1740975066924,-500.0,0.00023835,2,"2025-03-03T04:11:06.924",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190857,1740975066934,-540.5,0.00023835,2,"2025-03-03T04:11:06.934",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190858,1740975066943,-567.04,0.00023835,2,"2025-03-03T04:11:06.943",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190859,1740975066953,-500.0,0.00023835,2,"2025-03-03T04:11:06.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190860,1740975066963,-622.974947,0.00023835,2,"2025-03-03T04:11:06.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190861,1740975066972,-852.88,0.00023835,2,"2025-03-03T04:11:06.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190862,1740975066981,-500.0,0.00023835,2,"2025-03-03T04:11:06.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190863,1740975066993,-500.0,0.00023835,2,"2025-03-03T04:11:06.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190864,1740975067003,-898.43,0.00023835,2,"2025-03-03T04:11:07.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190865,1740975067188,-500.0,0.00023835,2,"2025-03-03T04:11:07.188",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190866,1740975067200,-1616.95,0.00023835,2,"2025-03-03T04:11:07.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190867,1740975067210,-242.47194167,0.00023835,2,"2025-03-03T04:11:07.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190868,1740975067220,-500.0,0.00023835,2,"2025-03-03T04:11:07.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190869,1740975067230,-515.6,0.00023835,2,"2025-03-03T04:11:07.230",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190870,1740975067241,-190.21529294,0.00023835,2,"2025-03-03T04:11:07.241",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190871,1740975067250,-500.0,0.00023835,2,"2025-03-03T04:11:07.250",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190872,1740975067260,-500.0,0.00023835,2,"2025-03-03T04:11:07.260",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190873,1740975067270,-500.0,0.00023835,2,"2025-03-03T04:11:07.270",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190874,1740975067279,-500.0,0.00023835,2,"2025-03-03T04:11:07.279",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190875,1740975067289,-500.0,0.00023835,2,"2025-03-03T04:11:07.289",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190876,1740975067299,-500.0,0.00023835,2,"2025-03-03T04:11:07.299",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190877,1740975067308,-500.0,0.00023835,2,"2025-03-03T04:11:07.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190878,1740975067317,-537.83,0.00023835,2,"2025-03-03T04:11:07.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190879,1740975067327,-500.0,0.00023835,2,"2025-03-03T04:11:07.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190880,1740975067336,-511.58,0.00023835,2,"2025-03-03T04:11:07.336",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190881,1740975067346,-500.0,0.00023835,2,"2025-03-03T04:11:07.346",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190882,1740975067355,-628.38,0.00023835,2,"2025-03-03T04:11:07.355",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190883,1740975067365,-536.97,0.00023835,2,"2025-03-03T04:11:07.365",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190884,1740975067377,-500.0,0.00023835,2,"2025-03-03T04:11:07.377",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190885,1740975067386,-500.0,0.00023835,2,"2025-03-03T04:11:07.386",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190886,1740975067396,-619.57,0.00023835,2,"2025-03-03T04:11:07.396",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190887,1740975067405,-500.0,0.00023835,2,"2025-03-03T04:11:07.405",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190888,1740975067414,-500.0,0.00023835,2,"2025-03-03T04:11:07.414",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190889,1740975067424,-500.0,0.00023835,2,"2025-03-03T04:11:07.424",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190890,1740975067433,-35220.11,0.00023835,2,"2025-03-03T04:11:07.433",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190891,1740975067443,-500.0,0.00023835,2,"2025-03-03T04:11:07.443",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190892,1740975067453,-500.0,0.00023835,2,"2025-03-03T04:11:07.453",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190893,1740975067464,-157.13649267,0.00023835,2,"2025-03-03T04:11:07.464",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190894,1740975067474,-665.34,0.00023835,2,"2025-03-03T04:11:07.474",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190895,1740975067483,-500.0,0.00023835,2,"2025-03-03T04:11:07.483",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190896,1740975067495,-395.00282738,0.00023835,2,"2025-03-03T04:11:07.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190897,1740975067505,-631.46498298,0.00023835,2,"2025-03-03T04:11:07.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190898,1740975067514,-500.0,0.00023835,2,"2025-03-03T04:11:07.514",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190899,1740975067524,-500.0,0.00023835,2,"2025-03-03T04:11:07.524",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190900,1740975067535,-249.13215699,0.00023835,2,"2025-03-03T04:11:07.535",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190901,1740975067545,-500.0,0.00023835,2,"2025-03-03T04:11:07.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190902,1740975067554,-500.0,0.00023835,2,"2025-03-03T04:11:07.554",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190903,1740975067563,-500.0,0.00023835,2,"2025-03-03T04:11:07.563",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190904,1740975067572,-500.0,0.00023835,2,"2025-03-03T04:11:07.572",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190905,1740975067582,-500.0,0.00023835,2,"2025-03-03T04:11:07.582",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190906,1740975067593,-500.0,0.00023835,2,"2025-03-03T04:11:07.593",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190907,1740975067603,-500.0,0.00023835,2,"2025-03-03T04:11:07.603",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190908,1740975067613,-500.0,0.00023835,2,"2025-03-03T04:11:07.613",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190909,1740975067622,-500.0,0.00023835,2,"2025-03-03T04:11:07.622",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190910,1740975067632,-253.78355709,0.00023835,2,"2025-03-03T04:11:07.632",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190911,1740975067641,-500.0,0.00023835,2,"2025-03-03T04:11:07.641",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190912,1740975067650,-466.02,0.00023836,2,"2025-03-03T04:11:07.650",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190913,1740975067660,-150.0,0.00023864,2,"2025-03-03T04:11:07.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190914,1740975067669,-196.90141459,0.000239,2,"2025-03-03T04:11:07.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190915,1740975067679,-2700.0,0.000239,8,"2025-03-03T04:11:07.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190916,1740975067688,-1277.0,0.00023983,2,"2025-03-03T04:11:07.688",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190917,1740975067697,-570.0,0.00023983,2,"2025-03-03T04:11:07.697",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190918,1740975067707,-1583.0,0.00023983,2,"2025-03-03T04:11:07.707",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190919,1740975067716,-640.0,0.00023983,2,"2025-03-03T04:11:07.716",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190920,1740975067725,-786.0,0.00023983,2,"2025-03-03T04:11:07.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190921,1740975067734,-1269.0,0.00023983,2,"2025-03-03T04:11:07.734",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190922,1740975067745,-1427.0,0.00023983,2,"2025-03-03T04:11:07.745",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190923,1740975067755,-541.0,0.00023983,2,"2025-03-03T04:11:07.755",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190924,1740975067764,-908.0,0.00023983,2,"2025-03-03T04:11:07.764",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190925,1740975067774,-4040.0,0.00023983,2,"2025-03-03T04:11:07.774",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190926,1740975067784,-150.0,0.00023983,2,"2025-03-03T04:11:07.784",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190927,1740975067794,-3928.0,0.00023983,2,"2025-03-03T04:11:07.794",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190928,1740975067803,-1011.0,0.00023983,2,"2025-03-03T04:11:07.803",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190929,1740975067813,-176409.08038261,0.00024,2,"2025-03-03T04:11:07.813",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190930,1740975067822,-400.0,0.00024,2,"2025-03-03T04:11:07.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190931,1740975067831,-106965.75561866,0.00024,3,"2025-03-03T04:11:07.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190932,1740975067841,-2000.0,0.00024,4,"2025-03-03T04:11:07.841",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190933,1740975067850,-2581.61,0.00024108,2,"2025-03-03T04:11:07.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190934,1740975067860,-568.51,0.00024109,2,"2025-03-03T04:11:07.860",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190935,1740975067869,-300.0,0.00024109,2,"2025-03-03T04:11:07.869",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190936,1740975067878,-500.0,0.00024109,2,"2025-03-03T04:11:07.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190937,1740975067888,-152.335173,0.00024109,2,"2025-03-03T04:11:07.888",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190938,1740975067897,-500.0,0.00024109,2,"2025-03-03T04:11:07.897",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190939,1740975067906,-165.164605,0.00024109,2,"2025-03-03T04:11:07.906",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190940,1740975067916,-500.0,0.00024109,2,"2025-03-03T04:11:07.916",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190941,1740975067925,-5263.18,0.00024109,2,"2025-03-03T04:11:07.925",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190942,1740975067935,-591.59,0.00024109,2,"2025-03-03T04:11:07.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190943,1740975067944,-190.85668558,0.00024109,2,"2025-03-03T04:11:07.944",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190944,1740975067953,-500.0,0.00024109,2,"2025-03-03T04:11:07.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190945,1740975067963,-500.0,0.00024109,2,"2025-03-03T04:11:07.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190946,1740975067973,-500.0,0.00024109,2,"2025-03-03T04:11:07.973",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190947,1740975067982,-500.0,0.00024109,2,"2025-03-03T04:11:07.982",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190948,1740975067993,-500.0,0.00024109,2,"2025-03-03T04:11:07.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190949,1740975068002,-726.77,0.00024109,2,"2025-03-03T04:11:08.002",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190950,1740975068011,-247.08647089,0.00024109,2,"2025-03-03T04:11:08.011",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190951,1740975068022,-538.98,0.00024109,2,"2025-03-03T04:11:08.022",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190952,1740975068032,-500.0,0.00024109,2,"2025-03-03T04:11:08.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190953,1740975068041,-776.48,0.00024109,2,"2025-03-03T04:11:08.041",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190954,1740975068050,-1602.35,0.00024109,2,"2025-03-03T04:11:08.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190955,1740975068060,-654.85,0.00024109,2,"2025-03-03T04:11:08.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190956,1740975068070,-695.45,0.00024109,2,"2025-03-03T04:11:08.070",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190957,1740975068080,-500.0,0.00024109,2,"2025-03-03T04:11:08.080",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190958,1740975068090,-331.61742802,0.00024109,2,"2025-03-03T04:11:08.090",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190959,1740975068100,-500.0,0.00024109,2,"2025-03-03T04:11:08.100",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190960,1740975068110,-500.0,0.00024109,2,"2025-03-03T04:11:08.110",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190961,1740975068119,-500.0,0.00024109,2,"2025-03-03T04:11:08.119",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190962,1740975068129,-500.0,0.00024109,2,"2025-03-03T04:11:08.129",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190963,1740975068138,-500.0,0.00024109,2,"2025-03-03T04:11:08.138",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190964,1740975068148,-500.0,0.00024109,2,"2025-03-03T04:11:08.148",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190965,1740975068157,-556.29,0.00024109,2,"2025-03-03T04:11:08.157",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190966,1740975068167,-15566.77,0.00024109,2,"2025-03-03T04:11:08.167",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190967,1740975068176,-2518.58,0.00024109,2,"2025-03-03T04:11:08.176",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190968,1740975068186,-500.0,0.00024109,2,"2025-03-03T04:11:08.186",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190969,1740975068195,-595.17,0.00024109,2,"2025-03-03T04:11:08.195",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190970,1740975068205,-2098.01,0.00024109,2,"2025-03-03T04:11:08.205",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190971,1740975068214,-500.0,0.00024109,2,"2025-03-03T04:11:08.214",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190972,1740975068223,-500.0,0.00024109,2,"2025-03-03T04:11:08.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190973,1740975068233,-540.5,0.00024109,2,"2025-03-03T04:11:08.233",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190974,1740975068242,-567.04,0.00024109,2,"2025-03-03T04:11:08.242",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190975,1740975068252,-500.0,0.00024109,2,"2025-03-03T04:11:08.252",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190976,1740975068262,-852.88,0.00024109,2,"2025-03-03T04:11:08.262",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190977,1740975068271,-500.0,0.00024109,2,"2025-03-03T04:11:08.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190978,1740975068280,-239.22054375,0.00024109,2,"2025-03-03T04:11:08.280",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190979,1740975068290,-898.43,0.00024109,2,"2025-03-03T04:11:08.290",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190980,1740975068299,-227.27900771,0.00024109,2,"2025-03-03T04:11:08.299",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190981,1740975068309,-1616.95,0.00024109,2,"2025-03-03T04:11:08.309",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190982,1740975068318,-392.01667014,0.00024109,2,"2025-03-03T04:11:08.318",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190983,1740975068327,-515.6,0.00024109,2,"2025-03-03T04:11:08.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190984,1740975068337,-500.0,0.00024109,2,"2025-03-03T04:11:08.337",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190985,1740975068351,-500.0,0.00024109,2,"2025-03-03T04:11:08.351",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190986,1740975068372,-500.0,0.00024109,2,"2025-03-03T04:11:08.372",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190987,1740975068392,-381.52762757,0.00024109,2,"2025-03-03T04:11:08.392",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190988,1740975068413,-500.0,0.00024109,2,"2025-03-03T04:11:08.413",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190989,1740975068434,-500.0,0.00024109,2,"2025-03-03T04:11:08.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190990,1740975068455,-500.0,0.00024109,2,"2025-03-03T04:11:08.455",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190991,1740975068475,-537.83,0.00024109,2,"2025-03-03T04:11:08.475",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190992,1740975068502,-500.0,0.00024109,2,"2025-03-03T04:11:08.502",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190993,1740975068528,-511.58,0.00024109,2,"2025-03-03T04:11:08.528",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190994,1740975068550,-500.0,0.00024109,2,"2025-03-03T04:11:08.550",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190995,1740975068571,-628.38,0.00024109,2,"2025-03-03T04:11:08.571",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190996,1740975068592,-500.0,0.00024109,2,"2025-03-03T04:11:08.592",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190997,1740975068612,-536.97,0.00024109,2,"2025-03-03T04:11:08.612",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190998,1740975068632,-500.0,0.00024109,2,"2025-03-03T04:11:08.632",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355190999,1740975068643,-619.57,0.00024109,2,"2025-03-03T04:11:08.643",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191000,1740975068653,-500.0,0.00024109,2,"2025-03-03T04:11:08.653",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191001,1740975068663,-500.0,0.00024109,2,"2025-03-03T04:11:08.663",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191002,1740975068672,-500.0,0.00024109,2,"2025-03-03T04:11:08.672",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191003,1740975068682,-35220.11,0.00024109,2,"2025-03-03T04:11:08.682",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191004,1740975068691,-500.0,0.00024109,2,"2025-03-03T04:11:08.691",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191005,1740975068700,-500.0,0.00024109,2,"2025-03-03T04:11:08.700",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191006,1740975068710,-665.34,0.00024109,2,"2025-03-03T04:11:08.710",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191007,1740975068719,-500.0,0.00024109,2,"2025-03-03T04:11:08.719",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191008,1740975068728,-500.0,0.00024109,2,"2025-03-03T04:11:08.728",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191009,1740975068737,-500.0,0.00024109,2,"2025-03-03T04:11:08.737",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191010,1740975068747,-500.0,0.00024109,2,"2025-03-03T04:11:08.747",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191011,1740975068756,-500.0,0.00024109,2,"2025-03-03T04:11:08.756",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191012,1740975068766,-500.0,0.00024109,2,"2025-03-03T04:11:08.766",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191013,1740975068776,-500.0,0.00024109,2,"2025-03-03T04:11:08.776",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191014,1740975068785,-500.0,0.00024109,2,"2025-03-03T04:11:08.785",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191015,1740975068794,-500.0,0.00024109,2,"2025-03-03T04:11:08.794",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191016,1740975068804,-500.0,0.00024109,2,"2025-03-03T04:11:08.804",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191017,1740975068814,-500.0,0.00024109,2,"2025-03-03T04:11:08.814",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191018,1740975068823,-500.0,0.00024109,2,"2025-03-03T04:11:08.823",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191019,1740975068833,-9097.95362175,0.00024116,2,"2025-03-03T04:11:08.833",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191020,1740975068842,-154.0,0.00024164,2,"2025-03-03T04:11:08.842",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191021,1740975068852,-30920.31136429,0.000243,2,"2025-03-03T04:11:08.852",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191022,1740975068861,-150.0,0.0002431,2,"2025-03-03T04:11:08.861",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191023,1740975068870,-150.0,0.00024311,2,"2025-03-03T04:11:08.870",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191024,1740975068880,-202.0,0.0002435,2,"2025-03-03T04:11:08.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191025,1740975068889,-7084.8117736,0.00024366,2,"2025-03-03T04:11:08.889",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191026,1740975068898,-15997.7638796,0.00024366,2,"2025-03-03T04:11:08.898",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191027,1740975068907,-2581.61,0.00024382,2,"2025-03-03T04:11:08.907",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191028,1740975068916,-3000.0,0.00024383,2,"2025-03-03T04:11:08.916",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191029,1740975068926,-568.51,0.00024383,2,"2025-03-03T04:11:08.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191030,1740975068935,-300.0,0.00024383,2,"2025-03-03T04:11:08.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191031,1740975068944,-500.0,0.00024383,2,"2025-03-03T04:11:08.944",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191032,1740975068953,-1700.0,0.00024383,2,"2025-03-03T04:11:08.953",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191033,1740975068963,-1800.0,0.00024383,2,"2025-03-03T04:11:08.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191034,1740975068972,-155.104905,0.00024383,2,"2025-03-03T04:11:08.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191035,1740975068981,-152.335173,0.00024383,2,"2025-03-03T04:11:08.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191036,1740975068990,-601.34310044,0.00024383,2,"2025-03-03T04:11:08.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191037,1740975068999,-165.164605,0.00024383,2,"2025-03-03T04:11:08.999",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191038,1740975069008,-307.10773178,0.00024383,2,"2025-03-03T04:11:09.008",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191039,1740975069017,-5263.18,0.00024383,2,"2025-03-03T04:11:09.017",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191040,1740975069027,-500.0,0.00024383,2,"2025-03-03T04:11:09.027",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191041,1740975069038,-500.0,0.00024383,2,"2025-03-03T04:11:09.038",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191042,1740975069047,-598.59166859,0.00024383,2,"2025-03-03T04:11:09.047",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191043,1740975069057,-642.28236854,0.00024383,2,"2025-03-03T04:11:09.057",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191044,1740975069066,-152.83513808,0.00024383,2,"2025-03-03T04:11:09.066",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191045,1740975069075,-726.77,0.00024383,2,"2025-03-03T04:11:09.075",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191046,1740975069085,-538.98,0.00024383,2,"2025-03-03T04:11:09.085",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191047,1740975069094,-500.0,0.00024383,2,"2025-03-03T04:11:09.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191048,1740975069104,-776.48,0.00024383,2,"2025-03-03T04:11:09.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191049,1740975069114,-1602.35,0.00024383,2,"2025-03-03T04:11:09.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191050,1740975069123,-654.85,0.00024383,2,"2025-03-03T04:11:09.123",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191051,1740975069132,-695.45,0.00024383,2,"2025-03-03T04:11:09.132",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191052,1740975069142,-500.0,0.00024383,2,"2025-03-03T04:11:09.142",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191053,1740975069152,-242.93450977,0.00024383,2,"2025-03-03T04:11:09.152",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191054,1740975069162,-500.0,0.00024383,2,"2025-03-03T04:11:09.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191055,1740975069171,-386.56044818,0.00024383,2,"2025-03-03T04:11:09.171",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191056,1740975069181,-500.0,0.00024383,2,"2025-03-03T04:11:09.181",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191057,1740975069191,-500.0,0.00024383,2,"2025-03-03T04:11:09.191",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191058,1740975069200,-500.0,0.00024383,2,"2025-03-03T04:11:09.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191059,1740975069210,-556.29,0.00024383,2,"2025-03-03T04:11:09.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191060,1740975069219,-15566.77,0.00024383,2,"2025-03-03T04:11:09.219",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191061,1740975069229,-2518.58,0.00024383,2,"2025-03-03T04:11:09.229",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191062,1740975069240,-500.0,0.00024383,2,"2025-03-03T04:11:09.240",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191063,1740975069250,-595.17,0.00024383,2,"2025-03-03T04:11:09.250",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191064,1740975069259,-2098.01,0.00024383,2,"2025-03-03T04:11:09.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191065,1740975069268,-500.0,0.00024383,2,"2025-03-03T04:11:09.268",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191066,1740975069278,-215.02576096,0.00024383,2,"2025-03-03T04:11:09.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191067,1740975069287,-540.5,0.00024383,2,"2025-03-03T04:11:09.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191068,1740975069297,-567.04,0.00024383,2,"2025-03-03T04:11:09.297",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191069,1740975069307,-500.0,0.00024383,2,"2025-03-03T04:11:09.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191070,1740975069316,-500.0,0.00024383,2,"2025-03-03T04:11:09.316",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191071,1740975069326,-852.88,0.00024383,2,"2025-03-03T04:11:09.326",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191072,1740975069335,-898.43,0.00024383,2,"2025-03-03T04:11:09.335",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191073,1740975069345,-1616.95,0.00024383,2,"2025-03-03T04:11:09.345",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191074,1740975069354,-515.6,0.00024383,2,"2025-03-03T04:11:09.354",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191075,1740975069364,-500.0,0.00024383,2,"2025-03-03T04:11:09.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191076,1740975069375,-500.0,0.00024383,2,"2025-03-03T04:11:09.375",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191077,1740975069388,-266.84623113,0.00024383,2,"2025-03-03T04:11:09.388",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191078,1740975069398,-500.0,0.00024383,2,"2025-03-03T04:11:09.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191079,1740975069407,-500.0,0.00024383,2,"2025-03-03T04:11:09.407",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191080,1740975069417,-500.0,0.00024383,2,"2025-03-03T04:11:09.417",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191081,1740975069427,-537.83,0.00024383,2,"2025-03-03T04:11:09.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191082,1740975069436,-500.0,0.00024383,2,"2025-03-03T04:11:09.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191083,1740975069445,-511.58,0.00024383,2,"2025-03-03T04:11:09.445",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191084,1740975069456,-500.0,0.00024383,2,"2025-03-03T04:11:09.456",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191085,1740975069466,-628.38,0.00024383,2,"2025-03-03T04:11:09.466",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191086,1740975069476,-536.97,0.00024383,2,"2025-03-03T04:11:09.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191087,1740975069485,-500.0,0.00024383,2,"2025-03-03T04:11:09.485",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191088,1740975069495,-500.0,0.00024383,2,"2025-03-03T04:11:09.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191089,1740975069505,-619.57,0.00024383,2,"2025-03-03T04:11:09.505",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191090,1740975069514,-272.77717914,0.00024383,2,"2025-03-03T04:11:09.514",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191091,1740975069524,-500.0,0.00024383,2,"2025-03-03T04:11:09.524",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191092,1740975069533,-580.26019213,0.00024383,2,"2025-03-03T04:11:09.533",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191093,1740975069542,-35220.11,0.00024383,2,"2025-03-03T04:11:09.542",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191094,1740975069551,-500.0,0.00024383,2,"2025-03-03T04:11:09.551",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191095,1740975069560,-500.0,0.00024383,2,"2025-03-03T04:11:09.560",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191096,1740975069570,-665.34,0.00024383,2,"2025-03-03T04:11:09.570",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191097,1740975069579,-500.0,0.00024383,2,"2025-03-03T04:11:09.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191098,1740975069589,-500.0,0.00024383,2,"2025-03-03T04:11:09.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191099,1740975069598,-500.0,0.00024383,2,"2025-03-03T04:11:09.598",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191100,1740975069607,-500.0,0.00024383,2,"2025-03-03T04:11:09.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191101,1740975069619,-500.0,0.00024383,2,"2025-03-03T04:11:09.619",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191102,1740975069628,-500.0,0.00024383,2,"2025-03-03T04:11:09.628",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191103,1740975069638,-500.0,0.00024383,2,"2025-03-03T04:11:09.638",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191104,1740975069647,-500.0,0.00024383,2,"2025-03-03T04:11:09.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191105,1740975069657,-500.0,0.00024383,2,"2025-03-03T04:11:09.657",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191106,1740975069667,-500.0,0.00024383,2,"2025-03-03T04:11:09.667",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191107,1740975069676,-270.72030749,0.00024383,2,"2025-03-03T04:11:09.676",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191108,1740975069685,-500.0,0.00024383,2,"2025-03-03T04:11:09.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191109,1740975069694,-438.22,0.00024384,2,"2025-03-03T04:11:09.694",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191110,1740975069704,-150.0,0.00024401,2,"2025-03-03T04:11:09.704",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191111,1740975069713,-150.0,0.00024416,2,"2025-03-03T04:11:09.713",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191112,1740975069723,-1003.75801357,0.000245,2,"2025-03-03T04:11:09.723",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191113,1740975069732,-1569.03876039,0.000245,2,"2025-03-03T04:11:09.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191114,1740975069742,-150.0,0.00024506,2,"2025-03-03T04:11:09.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191115,1740975069751,-203.0,0.0002453,2,"2025-03-03T04:11:09.751",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191116,1740975069760,-915.4812,0.00024534,2,"2025-03-03T04:11:09.760",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191117,1740975069770,-2000.0,0.00024534,2,"2025-03-03T04:11:09.770",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191118,1740975069780,-150.0,0.00024584,2,"2025-03-03T04:11:09.780",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191119,1740975069789,-150.0,0.00024653,2,"2025-03-03T04:11:09.789",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191120,1740975069798,-2581.61,0.00024656,2,"2025-03-03T04:11:09.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191121,1740975069808,-568.51,0.00024657,2,"2025-03-03T04:11:09.808",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191122,1740975069817,-300.0,0.00024657,2,"2025-03-03T04:11:09.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191123,1740975069826,-500.0,0.00024657,2,"2025-03-03T04:11:09.826",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191124,1740975069836,-152.335173,0.00024657,2,"2025-03-03T04:11:09.836",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191125,1740975069845,-165.164605,0.00024657,2,"2025-03-03T04:11:09.845",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191126,1740975069854,-5263.18,0.00024657,2,"2025-03-03T04:11:09.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191127,1740975069864,-500.0,0.00024657,2,"2025-03-03T04:11:09.864",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191128,1740975069873,-500.0,0.00024657,2,"2025-03-03T04:11:09.873",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191129,1740975069883,-726.77,0.00024657,2,"2025-03-03T04:11:09.883",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191130,1740975069893,-538.98,0.00024657,2,"2025-03-03T04:11:09.893",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191131,1740975070074,-500.0,0.00024657,2,"2025-03-03T04:11:10.074",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191132,1740975070085,-776.48,0.00024657,2,"2025-03-03T04:11:10.085",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191133,1740975070095,-1602.35,0.00024657,2,"2025-03-03T04:11:10.095",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191134,1740975070105,-500.0,0.00024657,2,"2025-03-03T04:11:10.105",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191135,1740975070115,-500.0,0.00024657,2,"2025-03-03T04:11:10.115",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191136,1740975070124,-500.0,0.00024657,2,"2025-03-03T04:11:10.124",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191137,1740975070134,-500.0,0.00024657,2,"2025-03-03T04:11:10.134",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191138,1740975070144,-500.0,0.00024657,2,"2025-03-03T04:11:10.144",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191139,1740975070153,-500.0,0.00024657,2,"2025-03-03T04:11:10.153",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191140,1740975070163,-500.0,0.00024657,2,"2025-03-03T04:11:10.163",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191141,1740975070173,-500.0,0.00024657,2,"2025-03-03T04:11:10.173",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191142,1740975070183,-500.0,0.00024657,2,"2025-03-03T04:11:10.183",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191143,1740975070193,-500.0,0.00024657,2,"2025-03-03T04:11:10.193",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191144,1740975070202,-500.0,0.00024657,2,"2025-03-03T04:11:10.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191145,1740975070211,-654.85,0.00024657,2,"2025-03-03T04:11:10.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191146,1740975070221,-695.45,0.00024657,2,"2025-03-03T04:11:10.221",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191147,1740975070231,-500.0,0.00024657,2,"2025-03-03T04:11:10.231",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191148,1740975070240,-509.47661446,0.00024657,2,"2025-03-03T04:11:10.240",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191149,1740975070251,-500.0,0.00024657,2,"2025-03-03T04:11:10.251",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191150,1740975070260,-500.0,0.00024657,2,"2025-03-03T04:11:10.260",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191151,1740975070270,-500.0,0.00024657,2,"2025-03-03T04:11:10.270",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191152,1740975070280,-15566.77,0.00024657,2,"2025-03-03T04:11:10.280",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191153,1740975070290,-556.29,0.00024657,2,"2025-03-03T04:11:10.290",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191154,1740975070299,-2518.58,0.00024657,2,"2025-03-03T04:11:10.299",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191155,1740975070309,-500.0,0.00024657,2,"2025-03-03T04:11:10.309",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191156,1740975070319,-595.17,0.00024657,2,"2025-03-03T04:11:10.319",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191157,1740975070329,-2098.01,0.00024657,2,"2025-03-03T04:11:10.329",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191158,1740975070338,-500.0,0.00024657,2,"2025-03-03T04:11:10.338",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191159,1740975070348,-540.5,0.00024657,2,"2025-03-03T04:11:10.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191160,1740975070357,-567.04,0.00024657,2,"2025-03-03T04:11:10.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191161,1740975070367,-500.0,0.00024657,2,"2025-03-03T04:11:10.367",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191162,1740975070377,-500.0,0.00024657,2,"2025-03-03T04:11:10.377",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191163,1740975070391,-852.88,0.00024657,2,"2025-03-03T04:11:10.391",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191164,1740975070400,-898.43,0.00024657,2,"2025-03-03T04:11:10.400",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191165,1740975070410,-1616.95,0.00024657,2,"2025-03-03T04:11:10.410",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191166,1740975070419,-515.6,0.00024657,2,"2025-03-03T04:11:10.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191167,1740975070429,-500.0,0.00024657,2,"2025-03-03T04:11:10.429",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191168,1740975070439,-295.20512184,0.00024657,2,"2025-03-03T04:11:10.439",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191169,1740975070448,-500.0,0.00024657,2,"2025-03-03T04:11:10.448",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191170,1740975070458,-500.0,0.00024657,2,"2025-03-03T04:11:10.458",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191171,1740975070468,-500.0,0.00024657,2,"2025-03-03T04:11:10.468",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191172,1740975070477,-537.83,0.00024657,2,"2025-03-03T04:11:10.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191173,1740975070487,-500.0,0.00024657,2,"2025-03-03T04:11:10.487",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191174,1740975070497,-511.58,0.00024657,2,"2025-03-03T04:11:10.497",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191175,1740975070507,-500.0,0.00024657,2,"2025-03-03T04:11:10.507",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191176,1740975070517,-628.38,0.00024657,2,"2025-03-03T04:11:10.517",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191177,1740975070527,-500.0,0.00024657,2,"2025-03-03T04:11:10.527",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191178,1740975070536,-536.97,0.00024657,2,"2025-03-03T04:11:10.536",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191179,1740975070547,-500.0,0.00024657,2,"2025-03-03T04:11:10.547",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191180,1740975070556,-619.57,0.00024657,2,"2025-03-03T04:11:10.556",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191181,1740975070566,-500.0,0.00024657,2,"2025-03-03T04:11:10.566",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191182,1740975070575,-35220.11,0.00024657,2,"2025-03-03T04:11:10.575",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191183,1740975070584,-500.0,0.00024657,2,"2025-03-03T04:11:10.584",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191184,1740975070594,-500.0,0.00024657,2,"2025-03-03T04:11:10.594",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191185,1740975070603,-665.34,0.00024657,2,"2025-03-03T04:11:10.603",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191186,1740975070613,-500.0,0.00024657,2,"2025-03-03T04:11:10.613",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191187,1740975070622,-500.0,0.00024657,2,"2025-03-03T04:11:10.622",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191188,1740975070631,-500.0,0.00024657,2,"2025-03-03T04:11:10.631",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191189,1740975070641,-500.0,0.00024657,2,"2025-03-03T04:11:10.641",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191190,1740975070652,-500.0,0.00024657,2,"2025-03-03T04:11:10.652",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191191,1740975070661,-500.0,0.00024657,2,"2025-03-03T04:11:10.661",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191192,1740975070671,-500.0,0.00024657,2,"2025-03-03T04:11:10.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191193,1740975070680,-500.0,0.00024657,2,"2025-03-03T04:11:10.680",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191194,1740975070690,-500.0,0.00024657,2,"2025-03-03T04:11:10.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191195,1740975070699,-500.0,0.00024657,2,"2025-03-03T04:11:10.699",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191196,1740975070708,-500.0,0.00024657,2,"2025-03-03T04:11:10.708",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191197,1740975070717,-1000.0,0.00024658,2,"2025-03-03T04:11:10.717",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191198,1740975070727,-6166.08571866,0.00024661,2,"2025-03-03T04:11:10.727",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191199,1740975070739,-6166.08571864,0.00024661,2,"2025-03-03T04:11:10.739",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191200,1740975070749,-6166.08571864,0.00024661,2,"2025-03-03T04:11:10.749",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191201,1740975070759,-1263.8014,0.000247,2,"2025-03-03T04:11:10.759",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191202,1740975070769,-376.8326,0.000247,2,"2025-03-03T04:11:10.769",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191203,1740975070779,-7636.37471161,0.00024702,2,"2025-03-03T04:11:10.779",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191204,1740975070788,-150.0,0.00024702,2,"2025-03-03T04:11:10.788",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191205,1740975070798,-150.0,0.00024747,2,"2025-03-03T04:11:10.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191206,1740975070808,-2000.0,0.00024765,2,"2025-03-03T04:11:10.808",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191207,1740975070818,-2000.0,0.00024765,2,"2025-03-03T04:11:10.818",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191208,1740975070827,-150.0,0.00024808,2,"2025-03-03T04:11:10.827",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191209,1740975070836,-150.0,0.00024824,2,"2025-03-03T04:11:10.836",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191210,1740975070846,-8986.9352562,0.0002485,2,"2025-03-03T04:11:10.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191211,1740975070861,-150.0,0.00024896,2,"2025-03-03T04:11:10.861",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191212,1740975070871,-150.0,0.00024899,2,"2025-03-03T04:11:10.871",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191213,1740975070880,-202.0,0.0002492,2,"2025-03-03T04:11:10.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191214,1740975070889,-150.0,0.00024925,2,"2025-03-03T04:11:10.889",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191215,1740975070898,-2581.61,0.0002493,2,"2025-03-03T04:11:10.898",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191216,1740975070908,-568.51,0.00024931,2,"2025-03-03T04:11:10.908",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191217,1740975070917,-300.0,0.00024931,2,"2025-03-03T04:11:10.917",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191218,1740975070926,-355.30377412,0.00024931,2,"2025-03-03T04:11:10.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191219,1740975070936,-152.335173,0.00024931,2,"2025-03-03T04:11:10.936",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191220,1740975070945,-165.164605,0.00024931,2,"2025-03-03T04:11:10.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191221,1740975070955,-5263.18,0.00024931,2,"2025-03-03T04:11:10.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191222,1740975070965,-500.0,0.00024931,2,"2025-03-03T04:11:10.965",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191223,1740975070975,-500.0,0.00024931,2,"2025-03-03T04:11:10.975",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191224,1740975070984,-726.77,0.00024931,2,"2025-03-03T04:11:10.984",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191225,1740975070996,-538.98,0.00024931,2,"2025-03-03T04:11:10.996",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191226,1740975071006,-510.61060553,0.00024931,2,"2025-03-03T04:11:11.006",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191227,1740975071016,-776.48,0.00024931,2,"2025-03-03T04:11:11.016",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191228,1740975071026,-1602.35,0.00024931,2,"2025-03-03T04:11:11.026",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191229,1740975071035,-338.68002165,0.00024931,2,"2025-03-03T04:11:11.035",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191230,1740975071045,-654.85,0.00024931,2,"2025-03-03T04:11:11.045",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191231,1740975071054,-695.45,0.00024931,2,"2025-03-03T04:11:11.054",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191232,1740975071063,-500.0,0.00024931,2,"2025-03-03T04:11:11.063",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191233,1740975071072,-500.0,0.00024931,2,"2025-03-03T04:11:11.072",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191234,1740975071083,-500.0,0.00024931,2,"2025-03-03T04:11:11.083",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191235,1740975071092,-500.0,0.00024931,2,"2025-03-03T04:11:11.092",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191236,1740975071101,-15566.77,0.00024931,2,"2025-03-03T04:11:11.101",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191237,1740975071110,-556.29,0.00024931,2,"2025-03-03T04:11:11.110",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191238,1740975071119,-2518.58,0.00024931,2,"2025-03-03T04:11:11.119",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191239,1740975071129,-500.0,0.00024931,2,"2025-03-03T04:11:11.129",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191240,1740975071139,-595.17,0.00024931,2,"2025-03-03T04:11:11.139",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191241,1740975071148,-2098.01,0.00024931,2,"2025-03-03T04:11:11.148",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191242,1740975071157,-500.0,0.00024931,2,"2025-03-03T04:11:11.157",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191243,1740975071166,-540.5,0.00024931,2,"2025-03-03T04:11:11.166",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191244,1740975071176,-567.04,0.00024931,2,"2025-03-03T04:11:11.176",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191245,1740975071186,-500.0,0.00024931,2,"2025-03-03T04:11:11.186",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191246,1740975071195,-500.0,0.00024931,2,"2025-03-03T04:11:11.195",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191247,1740975071204,-852.88,0.00024931,2,"2025-03-03T04:11:11.204",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191248,1740975071214,-898.43,0.00024931,2,"2025-03-03T04:11:11.214",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191249,1740975071223,-1616.95,0.00024931,2,"2025-03-03T04:11:11.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191250,1740975071233,-515.6,0.00024931,2,"2025-03-03T04:11:11.233",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191251,1740975071242,-500.0,0.00024931,2,"2025-03-03T04:11:11.242",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191252,1740975071252,-500.0,0.00024931,2,"2025-03-03T04:11:11.252",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191253,1740975071261,-500.0,0.00024931,2,"2025-03-03T04:11:11.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191254,1740975071271,-500.0,0.00024931,2,"2025-03-03T04:11:11.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191255,1740975071280,-537.83,0.00024931,2,"2025-03-03T04:11:11.280",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191256,1740975071289,-500.0,0.00024931,2,"2025-03-03T04:11:11.289",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191257,1740975071298,-511.58,0.00024931,2,"2025-03-03T04:11:11.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191258,1740975071308,-500.0,0.00024931,2,"2025-03-03T04:11:11.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191259,1740975071317,-628.38,0.00024931,2,"2025-03-03T04:11:11.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191260,1740975071327,-536.97,0.00024931,2,"2025-03-03T04:11:11.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191261,1740975071336,-468.78005078,0.00024931,2,"2025-03-03T04:11:11.336",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191262,1740975071345,-500.0,0.00024931,2,"2025-03-03T04:11:11.345",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191263,1740975071355,-619.57,0.00024931,2,"2025-03-03T04:11:11.355",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191264,1740975071364,-500.0,0.00024931,2,"2025-03-03T04:11:11.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191265,1740975071374,-35220.11,0.00024931,2,"2025-03-03T04:11:11.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191266,1740975071385,-500.0,0.00024931,2,"2025-03-03T04:11:11.385",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191267,1740975071394,-500.0,0.00024931,2,"2025-03-03T04:11:11.394",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191268,1740975071404,-665.34,0.00024931,2,"2025-03-03T04:11:11.404",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191269,1740975071413,-500.0,0.00024931,2,"2025-03-03T04:11:11.413",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191270,1740975071424,-500.0,0.00024931,2,"2025-03-03T04:11:11.424",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191271,1740975071434,-500.0,0.00024931,2,"2025-03-03T04:11:11.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191272,1740975071443,-500.0,0.00024931,2,"2025-03-03T04:11:11.443",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191273,1740975071452,-500.0,0.00024931,2,"2025-03-03T04:11:11.452",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191274,1740975071463,-500.0,0.00024931,2,"2025-03-03T04:11:11.463",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191275,1740975071472,-500.0,0.00024931,2,"2025-03-03T04:11:11.472",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191276,1740975071482,-500.0,0.00024931,2,"2025-03-03T04:11:11.482",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191277,1740975071492,-500.0,0.00024931,2,"2025-03-03T04:11:11.492",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191278,1740975071502,-500.0,0.00024931,2,"2025-03-03T04:11:11.502",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191279,1740975071511,-500.0,0.00024931,2,"2025-03-03T04:11:11.511",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191280,1740975071520,-392.10380138,0.0002496,2,"2025-03-03T04:11:11.520",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191281,1740975071529,-150.0,0.00024966,2,"2025-03-03T04:11:11.529",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191282,1740975071539,-2031.0,0.00024966,2,"2025-03-03T04:11:11.539",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191283,1740975071549,-679.83,0.00025,2,"2025-03-03T04:11:11.549",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191284,1740975071558,-3000.0,0.00025,2,"2025-03-03T04:11:11.558",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191285,1740975071567,-3000.0,0.00025,2,"2025-03-03T04:11:11.567",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191286,1740975071576,-718.15,0.00025,2,"2025-03-03T04:11:11.576",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191287,1740975071586,-198.69549764,0.00025,2,"2025-03-03T04:11:11.586",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191288,1740975071595,-1009.0,0.00025,10,"2025-03-03T04:11:11.595",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191289,1740975071605,-1009.0,0.00025,10,"2025-03-03T04:11:11.605",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191290,1740975071614,-1009.0,0.00025,10,"2025-03-03T04:11:11.614",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191291,1740975071623,-1009.0,0.00025,10,"2025-03-03T04:11:11.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191292,1740975071633,-1009.0,0.00025,10,"2025-03-03T04:11:11.633",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191293,1740975071642,-1009.0,0.00025,10,"2025-03-03T04:11:11.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191294,1740975071651,-1009.0,0.00025,10,"2025-03-03T04:11:11.651",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191295,1740975071660,-1009.0,0.00025,10,"2025-03-03T04:11:11.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191296,1740975071669,-1009.0,0.00025,10,"2025-03-03T04:11:11.669",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191297,1740975071679,-1009.0,0.00025,10,"2025-03-03T04:11:11.679",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191298,1740975071688,-1009.0,0.00025,10,"2025-03-03T04:11:11.688",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191299,1740975071698,-1009.0,0.00025,10,"2025-03-03T04:11:11.698",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191300,1740975071707,-1009.0,0.00025,10,"2025-03-03T04:11:11.707",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191301,1740975071716,-1009.0,0.00025,10,"2025-03-03T04:11:11.716",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191302,1740975071725,-1009.0,0.00025,10,"2025-03-03T04:11:11.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191303,1740975071735,-1009.0,0.00025,10,"2025-03-03T04:11:11.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191304,1740975071744,-1009.0,0.00025,10,"2025-03-03T04:11:11.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191305,1740975071753,-1009.0,0.00025,10,"2025-03-03T04:11:11.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191306,1740975071763,-1009.0,0.00025,10,"2025-03-03T04:11:11.763",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191307,1740975071773,-1009.0,0.00025,10,"2025-03-03T04:11:11.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191308,1740975071786,-1009.0,0.00025,10,"2025-03-03T04:11:11.786",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191309,1740975071796,-1009.0,0.00025,10,"2025-03-03T04:11:11.796",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191310,1740975071806,-1009.0,0.00025,10,"2025-03-03T04:11:11.806",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191311,1740975071815,-1009.0,0.00025,10,"2025-03-03T04:11:11.815",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191312,1740975071825,-1009.0,0.00025,10,"2025-03-03T04:11:11.825",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191313,1740975071835,-1009.0,0.00025,10,"2025-03-03T04:11:11.835",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191314,1740975071845,-1009.0,0.00025,10,"2025-03-03T04:11:11.845",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191315,1740975071854,-1009.0,0.00025,10,"2025-03-03T04:11:11.854",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191316,1740975071863,-1009.0,0.00025,10,"2025-03-03T04:11:11.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191317,1740975071873,-1009.0,0.00025,10,"2025-03-03T04:11:11.873",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191318,1740975071882,-1150.0,0.00025,10,"2025-03-03T04:11:11.882",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191319,1740975071891,-728.6509288,0.00025,50,"2025-03-03T04:11:11.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191320,1740975071899,-325.99,0.00025,2,"2025-03-03T04:11:11.899",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191321,1740975071909,-2002.15002183,0.00025,2,"2025-03-03T04:11:11.909",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191322,1740975071918,-550.0,0.00025,2,"2025-03-03T04:11:11.918",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191323,1740975071926,-200.0,0.00025,2,"2025-03-03T04:11:11.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191324,1740975071935,-200.0,0.00025,2,"2025-03-03T04:11:11.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191325,1740975071945,-5000.0,0.00025,30,"2025-03-03T04:11:11.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191326,1740975071954,-2000.0,0.00025,4,"2025-03-03T04:11:11.954",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191327,1740975071963,-151.57,0.00025,2,"2025-03-03T04:11:11.963",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191328,1740975071972,-151.57,0.00025,2,"2025-03-03T04:11:11.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191329,1740975071982,-151.57,0.00025,2,"2025-03-03T04:11:11.982",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191330,1740975071992,-151.57,0.00025,2,"2025-03-03T04:11:11.992",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191331,1740975072001,-151.57,0.00025,2,"2025-03-03T04:11:12.001",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191332,1740975072011,-151.57,0.00025,2,"2025-03-03T04:11:12.011",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191333,1740975072020,-151.57,0.00025,2,"2025-03-03T04:11:12.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191334,1740975072030,-151.57,0.00025,2,"2025-03-03T04:11:12.030",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191335,1740975072039,-151.57,0.00025,2,"2025-03-03T04:11:12.039",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191336,1740975072049,-151.57,0.00025,2,"2025-03-03T04:11:12.049",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191337,1740975072058,-168.92374006,0.00025,90,"2025-03-03T04:11:12.058",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191338,1740975072067,-218.0,0.000251,2,"2025-03-03T04:11:12.067",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191339,1740975072076,-2581.61,0.00025204,2,"2025-03-03T04:11:12.076",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191340,1740975072085,-568.51,0.00025205,2,"2025-03-03T04:11:12.085",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191341,1740975072094,-300.0,0.00025205,2,"2025-03-03T04:11:12.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191342,1740975072104,-155.104905,0.00025205,2,"2025-03-03T04:11:12.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191343,1740975072113,-152.335173,0.00025205,2,"2025-03-03T04:11:12.113",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191344,1740975072122,-165.164605,0.00025205,2,"2025-03-03T04:11:12.122",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191345,1740975072132,-5263.18,0.00025205,2,"2025-03-03T04:11:12.132",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191346,1740975072141,-500.0,0.00025205,2,"2025-03-03T04:11:12.141",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191347,1740975072151,-500.0,0.00025205,2,"2025-03-03T04:11:12.151",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191348,1740975072160,-726.77,0.00025205,2,"2025-03-03T04:11:12.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191349,1740975072170,-538.98,0.00025205,2,"2025-03-03T04:11:12.170",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191350,1740975072179,-776.48,0.00025205,2,"2025-03-03T04:11:12.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191351,1740975072189,-1602.35,0.00025205,2,"2025-03-03T04:11:12.189",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191352,1740975072198,-654.85,0.00025205,2,"2025-03-03T04:11:12.198",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191353,1740975072208,-695.45,0.00025205,2,"2025-03-03T04:11:12.208",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191354,1740975072217,-500.0,0.00025205,2,"2025-03-03T04:11:12.217",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191355,1740975072226,-500.0,0.00025205,2,"2025-03-03T04:11:12.226",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191356,1740975072236,-500.0,0.00025205,2,"2025-03-03T04:11:12.236",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191357,1740975072246,-500.0,0.00025205,2,"2025-03-03T04:11:12.246",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191358,1740975072255,-15566.77,0.00025205,2,"2025-03-03T04:11:12.255",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191359,1740975072264,-556.29,0.00025205,2,"2025-03-03T04:11:12.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191360,1740975072273,-2518.58,0.00025205,2,"2025-03-03T04:11:12.273",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191361,1740975072283,-500.0,0.00025205,2,"2025-03-03T04:11:12.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191362,1740975072292,-595.17,0.00025205,2,"2025-03-03T04:11:12.292",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191363,1740975072301,-2098.01,0.00025205,2,"2025-03-03T04:11:12.301",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191364,1740975072310,-500.0,0.00025205,2,"2025-03-03T04:11:12.310",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191365,1740975072319,-540.5,0.00025205,2,"2025-03-03T04:11:12.319",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191366,1740975072329,-567.04,0.00025205,2,"2025-03-03T04:11:12.329",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191367,1740975072338,-500.0,0.00025205,2,"2025-03-03T04:11:12.338",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191368,1740975072348,-500.0,0.00025205,2,"2025-03-03T04:11:12.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191369,1740975072357,-852.88,0.00025205,2,"2025-03-03T04:11:12.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191370,1740975072367,-898.43,0.00025205,2,"2025-03-03T04:11:12.367",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191371,1740975072378,-1616.95,0.00025205,2,"2025-03-03T04:11:12.378",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191372,1740975072387,-515.6,0.00025205,2,"2025-03-03T04:11:12.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191373,1740975072397,-500.0,0.00025205,2,"2025-03-03T04:11:12.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191374,1740975072407,-500.0,0.00025205,2,"2025-03-03T04:11:12.407",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191375,1740975072422,-500.0,0.00025205,2,"2025-03-03T04:11:12.422",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191376,1740975072611,-500.0,0.00025205,2,"2025-03-03T04:11:12.611",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191377,1740975072622,-537.83,0.00025205,2,"2025-03-03T04:11:12.622",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191378,1740975072632,-500.0,0.00025205,2,"2025-03-03T04:11:12.632",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191379,1740975072642,-511.58,0.00025205,2,"2025-03-03T04:11:12.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191380,1740975072652,-239.81544292,0.00025205,2,"2025-03-03T04:11:12.652",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191381,1740975072662,-628.38,0.00025205,2,"2025-03-03T04:11:12.662",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191382,1740975072671,-536.97,0.00025205,2,"2025-03-03T04:11:12.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191383,1740975072680,-500.0,0.00025205,2,"2025-03-03T04:11:12.680",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191384,1740975072691,-619.57,0.00025205,2,"2025-03-03T04:11:12.691",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191385,1740975072701,-500.0,0.00025205,2,"2025-03-03T04:11:12.701",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191386,1740975072710,-35220.11,0.00025205,2,"2025-03-03T04:11:12.710",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191387,1740975072720,-500.0,0.00025205,2,"2025-03-03T04:11:12.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191388,1740975072730,-517.20598578,0.00025205,2,"2025-03-03T04:11:12.730",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191389,1740975072740,-665.34,0.00025205,2,"2025-03-03T04:11:12.740",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191390,1740975072750,-500.0,0.00025205,2,"2025-03-03T04:11:12.750",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191391,1740975072760,-500.0,0.00025205,2,"2025-03-03T04:11:12.760",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191392,1740975072769,-500.0,0.00025205,2,"2025-03-03T04:11:12.769",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191393,1740975072779,-500.0,0.00025205,2,"2025-03-03T04:11:12.779",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191394,1740975072789,-500.0,0.00025205,2,"2025-03-03T04:11:12.789",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191395,1740975072798,-500.0,0.00025205,2,"2025-03-03T04:11:12.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191396,1740975072808,-500.0,0.00025205,2,"2025-03-03T04:11:12.808",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191397,1740975072818,-500.0,0.00025205,2,"2025-03-03T04:11:12.818",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191398,1740975072827,-500.0,0.00025205,2,"2025-03-03T04:11:12.827",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191399,1740975072837,-500.0,0.00025205,2,"2025-03-03T04:11:12.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191400,1740975072846,-500.0,0.00025205,2,"2025-03-03T04:11:12.846",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191401,1740975072856,-200.0,0.0002525,2,"2025-03-03T04:11:12.856",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191402,1740975072865,-200.0,0.0002525,2,"2025-03-03T04:11:12.865",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191403,1740975072875,-203.0,0.0002533,2,"2025-03-03T04:11:12.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191404,1740975072884,-2000.2929,0.00025351,2,"2025-03-03T04:11:12.884",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191405,1740975072894,-2000.0,0.00025351,2,"2025-03-03T04:11:12.894",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191406,1740975072904,-9097.95362175,0.00025432,2,"2025-03-03T04:11:12.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191407,1740975072914,-500.0,0.0002547,2,"2025-03-03T04:11:12.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191408,1740975072923,-2581.61,0.00025478,2,"2025-03-03T04:11:12.923",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191409,1740975072933,-3000.0,0.00025479,7,"2025-03-03T04:11:12.933",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191410,1740975072942,-568.51,0.00025479,2,"2025-03-03T04:11:12.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191411,1740975072952,-300.0,0.00025479,2,"2025-03-03T04:11:12.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191412,1740975072962,-152.335173,0.00025479,2,"2025-03-03T04:11:12.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191413,1740975072971,-165.164605,0.00025479,2,"2025-03-03T04:11:12.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191414,1740975072981,-5263.18,0.00025479,2,"2025-03-03T04:11:12.981",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191415,1740975072990,-500.0,0.00025479,2,"2025-03-03T04:11:12.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191416,1740975073000,-500.0,0.00025479,2,"2025-03-03T04:11:13.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191417,1740975073010,-726.77,0.00025479,2,"2025-03-03T04:11:13.010",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191418,1740975073020,-538.98,0.00025479,2,"2025-03-03T04:11:13.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191419,1740975073030,-776.48,0.00025479,2,"2025-03-03T04:11:13.030",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191420,1740975073039,-1602.35,0.00025479,2,"2025-03-03T04:11:13.039",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191421,1740975073049,-654.85,0.00025479,2,"2025-03-03T04:11:13.049",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191422,1740975073060,-695.45,0.00025479,2,"2025-03-03T04:11:13.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191423,1740975073070,-500.0,0.00025479,2,"2025-03-03T04:11:13.070",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191424,1740975073079,-500.0,0.00025479,2,"2025-03-03T04:11:13.079",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191425,1740975073089,-500.0,0.00025479,2,"2025-03-03T04:11:13.089",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191426,1740975073099,-500.0,0.00025479,2,"2025-03-03T04:11:13.099",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191427,1740975073108,-15566.77,0.00025479,2,"2025-03-03T04:11:13.108",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191428,1740975073117,-556.29,0.00025479,2,"2025-03-03T04:11:13.117",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191429,1740975073128,-2518.58,0.00025479,2,"2025-03-03T04:11:13.128",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191430,1740975073137,-500.0,0.00025479,2,"2025-03-03T04:11:13.137",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191431,1740975073147,-595.17,0.00025479,2,"2025-03-03T04:11:13.147",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191432,1740975073158,-2098.01,0.00025479,2,"2025-03-03T04:11:13.158",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191433,1740975073168,-500.0,0.00025479,2,"2025-03-03T04:11:13.168",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191434,1740975073178,-540.5,0.00025479,2,"2025-03-03T04:11:13.178",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191435,1740975073188,-567.04,0.00025479,2,"2025-03-03T04:11:13.188",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191436,1740975073199,-500.0,0.00025479,2,"2025-03-03T04:11:13.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191437,1740975073210,-500.0,0.00025479,2,"2025-03-03T04:11:13.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191438,1740975073232,-852.88,0.00025479,2,"2025-03-03T04:11:13.232",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191439,1740975073244,-898.43,0.00025479,2,"2025-03-03T04:11:13.244",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191440,1740975073254,-1616.95,0.00025479,2,"2025-03-03T04:11:13.254",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191441,1740975073265,-515.6,0.00025479,2,"2025-03-03T04:11:13.265",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191442,1740975073276,-500.0,0.00025479,2,"2025-03-03T04:11:13.276",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191443,1740975073286,-500.0,0.00025479,2,"2025-03-03T04:11:13.286",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191444,1740975073298,-500.0,0.00025479,2,"2025-03-03T04:11:13.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191445,1740975073308,-500.0,0.00025479,2,"2025-03-03T04:11:13.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191446,1740975073319,-537.83,0.00025479,2,"2025-03-03T04:11:13.319",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191447,1740975073330,-500.0,0.00025479,2,"2025-03-03T04:11:13.330",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191448,1740975073340,-511.58,0.00025479,2,"2025-03-03T04:11:13.340",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191449,1740975073350,-628.38,0.00025479,2,"2025-03-03T04:11:13.350",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191450,1740975073360,-536.97,0.00025479,2,"2025-03-03T04:11:13.360",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191451,1740975073371,-500.0,0.00025479,2,"2025-03-03T04:11:13.371",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191452,1740975073383,-619.57,0.00025479,2,"2025-03-03T04:11:13.383",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191453,1740975073394,-500.0,0.00025479,2,"2025-03-03T04:11:13.394",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191454,1740975073405,-35220.11,0.00025479,2,"2025-03-03T04:11:13.405",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191455,1740975073416,-500.0,0.00025479,2,"2025-03-03T04:11:13.416",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191456,1740975073427,-665.34,0.00025479,2,"2025-03-03T04:11:13.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191457,1740975073437,-500.0,0.00025479,2,"2025-03-03T04:11:13.437",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191458,1740975073448,-500.0,0.00025479,2,"2025-03-03T04:11:13.448",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191459,1740975073459,-500.0,0.00025479,2,"2025-03-03T04:11:13.459",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191460,1740975073470,-500.0,0.00025479,2,"2025-03-03T04:11:13.470",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191461,1740975073481,-500.0,0.00025479,2,"2025-03-03T04:11:13.481",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191462,1740975073491,-500.0,0.00025479,2,"2025-03-03T04:11:13.491",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191463,1740975073501,-500.0,0.00025479,2,"2025-03-03T04:11:13.501",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191464,1740975073511,-500.0,0.00025479,2,"2025-03-03T04:11:13.511",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191465,1740975073522,-500.0,0.00025479,2,"2025-03-03T04:11:13.522",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191466,1740975073533,-500.0,0.00025479,2,"2025-03-03T04:11:13.533",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191467,1740975073543,-202.0,0.0002548,2,"2025-03-03T04:11:13.543",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191468,1740975073553,-200.0,0.00025503,2,"2025-03-03T04:11:13.553",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191469,1740975073563,-200.0,0.00025503,2,"2025-03-03T04:11:13.563",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191470,1740975073574,-778.42701636,0.0002558,2,"2025-03-03T04:11:13.574",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191471,1740975073585,-218.0,0.0002571,2,"2025-03-03T04:11:13.585",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191472,1740975073595,-2581.61,0.00025752,2,"2025-03-03T04:11:13.595",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191473,1740975073605,-568.51,0.00025753,2,"2025-03-03T04:11:13.605",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191474,1740975073616,-300.0,0.00025753,2,"2025-03-03T04:11:13.616",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191475,1740975073627,-152.335173,0.00025753,2,"2025-03-03T04:11:13.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191476,1740975073638,-165.164605,0.00025753,2,"2025-03-03T04:11:13.638",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191477,1740975073649,-5263.18,0.00025753,2,"2025-03-03T04:11:13.649",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191478,1740975073660,-363.90126863,0.00025753,2,"2025-03-03T04:11:13.660",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191479,1740975073671,-500.0,0.00025753,2,"2025-03-03T04:11:13.671",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191480,1740975073682,-726.77,0.00025753,2,"2025-03-03T04:11:13.682",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191481,1740975073692,-538.98,0.00025753,2,"2025-03-03T04:11:13.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191482,1740975073703,-776.48,0.00025753,2,"2025-03-03T04:11:13.703",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191483,1740975073715,-1602.35,0.00025753,2,"2025-03-03T04:11:13.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191484,1740975073725,-654.85,0.00025753,2,"2025-03-03T04:11:13.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191485,1740975073741,-695.45,0.00025753,2,"2025-03-03T04:11:13.741",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191486,1740975073751,-533.13717151,0.00025753,2,"2025-03-03T04:11:13.751",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191487,1740975073762,-500.0,0.00025753,2,"2025-03-03T04:11:13.762",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191488,1740975073773,-500.0,0.00025753,2,"2025-03-03T04:11:13.773",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191489,1740975073784,-500.0,0.00025753,2,"2025-03-03T04:11:13.784",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191490,1740975073795,-15566.77,0.00025753,2,"2025-03-03T04:11:13.795",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191491,1740975073805,-556.29,0.00025753,2,"2025-03-03T04:11:13.805",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191492,1740975073815,-2518.58,0.00025753,2,"2025-03-03T04:11:13.815",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191493,1740975073826,-500.0,0.00025753,2,"2025-03-03T04:11:13.826",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191494,1740975073837,-595.17,0.00025753,2,"2025-03-03T04:11:13.837",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191495,1740975073847,-2098.01,0.00025753,2,"2025-03-03T04:11:13.847",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191496,1740975073858,-500.0,0.00025753,2,"2025-03-03T04:11:13.858",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191497,1740975073868,-540.5,0.00025753,2,"2025-03-03T04:11:13.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191498,1740975073878,-567.04,0.00025753,2,"2025-03-03T04:11:13.878",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191499,1740975073889,-500.0,0.00025753,2,"2025-03-03T04:11:13.889",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191500,1740975073899,-500.0,0.00025753,2,"2025-03-03T04:11:13.899",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191501,1740975073909,-852.88,0.00025753,2,"2025-03-03T04:11:13.909",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191502,1740975073920,-898.43,0.00025753,2,"2025-03-03T04:11:13.920",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191503,1740975073930,-1616.95,0.00025753,2,"2025-03-03T04:11:13.930",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191504,1740975073940,-515.6,0.00025753,2,"2025-03-03T04:11:13.940",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191505,1740975073951,-500.0,0.00025753,2,"2025-03-03T04:11:13.951",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191506,1740975073962,-500.0,0.00025753,2,"2025-03-03T04:11:13.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191507,1740975073972,-500.0,0.00025753,2,"2025-03-03T04:11:13.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191508,1740975073983,-332.89333448,0.00025753,2,"2025-03-03T04:11:13.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191509,1740975073993,-537.83,0.00025753,2,"2025-03-03T04:11:13.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191510,1740975074004,-165.02250522,0.00025753,2,"2025-03-03T04:11:14.004",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191511,1740975074015,-511.58,0.00025753,2,"2025-03-03T04:11:14.015",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191512,1740975074026,-628.38,0.00025753,2,"2025-03-03T04:11:14.026",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191513,1740975074038,-536.97,0.00025753,2,"2025-03-03T04:11:14.038",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191514,1740975074049,-500.0,0.00025753,2,"2025-03-03T04:11:14.049",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191515,1740975074060,-619.57,0.00025753,2,"2025-03-03T04:11:14.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191516,1740975074071,-500.0,0.00025753,2,"2025-03-03T04:11:14.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191517,1740975074082,-35220.11,0.00025753,2,"2025-03-03T04:11:14.082",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191518,1740975074092,-500.0,0.00025753,2,"2025-03-03T04:11:14.092",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191519,1740975074103,-665.34,0.00025753,2,"2025-03-03T04:11:14.103",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191520,1740975074114,-500.0,0.00025753,2,"2025-03-03T04:11:14.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191521,1740975074125,-3000.0,0.00025753,120,"2025-03-03T04:11:14.125",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191522,1740975074136,-500.0,0.00025753,2,"2025-03-03T04:11:14.136",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191523,1740975074147,-500.0,0.00025753,2,"2025-03-03T04:11:14.147",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191524,1740975074158,-246.92095861,0.00025753,2,"2025-03-03T04:11:14.158",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191525,1740975074168,-500.0,0.00025753,2,"2025-03-03T04:11:14.168",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191526,1740975074178,-500.0,0.00025753,2,"2025-03-03T04:11:14.178",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191527,1740975074188,-348.76160158,0.00025753,2,"2025-03-03T04:11:14.188",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191528,1740975074199,-500.0,0.00025753,2,"2025-03-03T04:11:14.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191529,1740975074210,-500.0,0.00025753,2,"2025-03-03T04:11:14.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191530,1740975074220,-388.8251626,0.00025753,2,"2025-03-03T04:11:14.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191531,1740975074230,-344.5,0.00025753,2,"2025-03-03T04:11:14.230",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191532,1740975074245,-348.29,0.00025753,2,"2025-03-03T04:11:14.245",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191533,1740975074256,-344.5,0.00025753,2,"2025-03-03T04:11:14.256",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191534,1740975074267,-344.44,0.00025753,2,"2025-03-03T04:11:14.267",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191535,1740975074278,-200.0,0.00025758,2,"2025-03-03T04:11:14.278",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191536,1740975074288,-200.0,0.00025758,2,"2025-03-03T04:11:14.288",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191537,1740975074298,-1164.75,0.00025781,2,"2025-03-03T04:11:14.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191538,1740975074308,-7636.37471161,0.00025927,2,"2025-03-03T04:11:14.308",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191539,1740975074320,-23330.56278748,0.0002598,10,"2025-03-03T04:11:14.320",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191540,1740975074330,-300.0,0.00026,2,"2025-03-03T04:11:14.330",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191541,1740975074342,-2000.0,0.00026,4,"2025-03-03T04:11:14.342",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191542,1740975074353,-2581.61,0.00026026,2,"2025-03-03T04:11:14.353",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191543,1740975074364,-568.51,0.00026027,2,"2025-03-03T04:11:14.364",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191544,1740975074374,-300.0,0.00026027,2,"2025-03-03T04:11:14.374",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191545,1740975074387,-5263.18,0.00026027,2,"2025-03-03T04:11:14.387",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191546,1740975074398,-500.0,0.00026027,2,"2025-03-03T04:11:14.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191547,1740975074409,-726.77,0.00026027,2,"2025-03-03T04:11:14.409",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191548,1740975074423,-538.98,0.00026027,2,"2025-03-03T04:11:14.423",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191549,1740975074434,-776.48,0.00026027,2,"2025-03-03T04:11:14.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191550,1740975074445,-1602.35,0.00026027,2,"2025-03-03T04:11:14.445",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191551,1740975074457,-654.85,0.00026027,2,"2025-03-03T04:11:14.457",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191552,1740975074468,-695.45,0.00026027,2,"2025-03-03T04:11:14.468",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191553,1740975074480,-175.31665717,0.00026027,2,"2025-03-03T04:11:14.480",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191554,1740975074492,-500.0,0.00026027,2,"2025-03-03T04:11:14.492",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191555,1740975074504,-500.0,0.00026027,2,"2025-03-03T04:11:14.504",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191556,1740975074516,-15566.77,0.00026027,2,"2025-03-03T04:11:14.516",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191557,1740975074527,-556.29,0.00026027,2,"2025-03-03T04:11:14.527",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191558,1740975074538,-2518.58,0.00026027,2,"2025-03-03T04:11:14.538",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191559,1740975074550,-152.75607393,0.00026027,2,"2025-03-03T04:11:14.550",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191560,1740975074562,-595.17,0.00026027,2,"2025-03-03T04:11:14.562",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191561,1740975074574,-2098.01,0.00026027,2,"2025-03-03T04:11:14.574",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191562,1740975074585,-500.0,0.00026027,2,"2025-03-03T04:11:14.585",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191563,1740975074597,-540.5,0.00026027,2,"2025-03-03T04:11:14.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191564,1740975074608,-567.04,0.00026027,2,"2025-03-03T04:11:14.608",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191565,1740975074619,-506.24655226,0.00026027,2,"2025-03-03T04:11:14.619",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191566,1740975074631,-500.0,0.00026027,2,"2025-03-03T04:11:14.631",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191567,1740975074642,-852.88,0.00026027,2,"2025-03-03T04:11:14.642",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191568,1740975074654,-898.43,0.00026027,2,"2025-03-03T04:11:14.654",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191569,1740975074666,-1616.95,0.00026027,2,"2025-03-03T04:11:14.666",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191570,1740975074678,-515.6,0.00026027,2,"2025-03-03T04:11:14.678",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191571,1740975074690,-500.0,0.00026027,2,"2025-03-03T04:11:14.690",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191572,1740975074703,-500.0,0.00026027,2,"2025-03-03T04:11:14.703",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191573,1740975074714,-500.0,0.00026027,2,"2025-03-03T04:11:14.714",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191574,1740975074726,-537.83,0.00026027,2,"2025-03-03T04:11:14.726",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191575,1740975074738,-511.58,0.00026027,2,"2025-03-03T04:11:14.738",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191576,1740975074754,-628.38,0.00026027,2,"2025-03-03T04:11:14.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191577,1740975074766,-536.97,0.00026027,2,"2025-03-03T04:11:14.766",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191578,1740975074777,-500.0,0.00026027,2,"2025-03-03T04:11:14.777",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191579,1740975074789,-619.57,0.00026027,2,"2025-03-03T04:11:14.789",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191580,1740975074800,-500.0,0.00026027,2,"2025-03-03T04:11:14.800",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191581,1740975074811,-35220.11,0.00026027,2,"2025-03-03T04:11:14.811",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191582,1740975074822,-500.0,0.00026027,2,"2025-03-03T04:11:14.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191583,1740975074833,-665.34,0.00026027,2,"2025-03-03T04:11:14.833",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191584,1740975074844,-500.0,0.00026027,2,"2025-03-03T04:11:14.844",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191585,1740975074856,-500.0,0.00026027,2,"2025-03-03T04:11:14.856",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191586,1740975074868,-500.0,0.00026027,2,"2025-03-03T04:11:14.868",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191587,1740975074880,-500.0,0.00026027,2,"2025-03-03T04:11:14.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191588,1740975074891,-500.0,0.00026027,2,"2025-03-03T04:11:14.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191589,1740975074903,-500.0,0.00026027,2,"2025-03-03T04:11:14.903",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191590,1740975074914,-500.0,0.00026027,2,"2025-03-03T04:11:14.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191591,1740975074925,-202.0,0.0002605,2,"2025-03-03T04:11:14.925",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191592,1740975074938,-203.0,0.0002613,2,"2025-03-03T04:11:14.938",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191593,1740975074949,-150.26443489,0.00026217,7,"2025-03-03T04:11:14.949",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191594,1740975074962,-1293.78184584,0.00026245,2,"2025-03-03T04:11:14.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191595,1740975074975,-150.0,0.00026276,7,"2025-03-03T04:11:14.975",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191596,1740975074987,-2581.61,0.000263,2,"2025-03-03T04:11:14.987",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191597,1740975075000,-3000.0,0.00026301,7,"2025-03-03T04:11:15.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191598,1740975075011,-568.51,0.00026301,2,"2025-03-03T04:11:15.011",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191599,1740975075023,-300.0,0.00026301,2,"2025-03-03T04:11:15.023",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191600,1740975075035,-5263.18,0.00026301,2,"2025-03-03T04:11:15.035",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191601,1740975075046,-500.0,0.00026301,2,"2025-03-03T04:11:15.046",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191602,1740975075272,-726.77,0.00026301,2,"2025-03-03T04:11:15.272",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191603,1740975075283,-538.98,0.00026301,2,"2025-03-03T04:11:15.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191604,1740975075295,-776.48,0.00026301,2,"2025-03-03T04:11:15.295",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191605,1740975075305,-1602.35,0.00026301,2,"2025-03-03T04:11:15.305",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191606,1740975075315,-654.85,0.00026301,2,"2025-03-03T04:11:15.315",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191607,1740975075326,-695.45,0.00026301,2,"2025-03-03T04:11:15.326",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191608,1740975075337,-500.0,0.00026301,2,"2025-03-03T04:11:15.337",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191609,1740975075348,-315.23661449,0.00026301,2,"2025-03-03T04:11:15.348",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191610,1740975075369,-15566.77,0.00026301,2,"2025-03-03T04:11:15.369",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191611,1740975075385,-556.29,0.00026301,2,"2025-03-03T04:11:15.385",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191612,1740975075397,-2518.58,0.00026301,2,"2025-03-03T04:11:15.397",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191613,1740975075408,-595.17,0.00026301,2,"2025-03-03T04:11:15.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191614,1740975075419,-2098.01,0.00026301,2,"2025-03-03T04:11:15.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191615,1740975075431,-500.0,0.00026301,2,"2025-03-03T04:11:15.431",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191616,1740975075442,-540.5,0.00026301,2,"2025-03-03T04:11:15.442",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191617,1740975075453,-567.04,0.00026301,2,"2025-03-03T04:11:15.453",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191618,1740975075465,-500.0,0.00026301,2,"2025-03-03T04:11:15.465",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191619,1740975075476,-852.88,0.00026301,2,"2025-03-03T04:11:15.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191620,1740975075488,-898.43,0.00026301,2,"2025-03-03T04:11:15.488",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191621,1740975075500,-1616.95,0.00026301,2,"2025-03-03T04:11:15.500",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191622,1740975075511,-515.6,0.00026301,2,"2025-03-03T04:11:15.511",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191623,1740975075522,-500.0,0.00026301,2,"2025-03-03T04:11:15.522",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191624,1740975075533,-500.0,0.00026301,2,"2025-03-03T04:11:15.533",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191625,1740975075545,-500.0,0.00026301,2,"2025-03-03T04:11:15.545",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191626,1740975075558,-537.83,0.00026301,2,"2025-03-03T04:11:15.558",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191627,1740975075568,-511.58,0.00026301,2,"2025-03-03T04:11:15.568",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191628,1740975075578,-628.38,0.00026301,2,"2025-03-03T04:11:15.578",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191629,1740975075589,-536.97,0.00026301,2,"2025-03-03T04:11:15.589",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191630,1740975075601,-500.0,0.00026301,2,"2025-03-03T04:11:15.601",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191631,1740975075612,-619.57,0.00026301,2,"2025-03-03T04:11:15.612",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191632,1740975075623,-500.0,0.00026301,2,"2025-03-03T04:11:15.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191633,1740975075635,-35220.11,0.00026301,2,"2025-03-03T04:11:15.635",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191634,1740975075647,-500.0,0.00026301,2,"2025-03-03T04:11:15.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191635,1740975075658,-665.34,0.00026301,2,"2025-03-03T04:11:15.658",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191636,1740975075674,-500.0,0.00026301,2,"2025-03-03T04:11:15.674",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191637,1740975075696,-500.0,0.00026301,2,"2025-03-03T04:11:15.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191638,1740975075709,-500.0,0.00026301,2,"2025-03-03T04:11:15.709",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191639,1740975075720,-500.0,0.00026301,2,"2025-03-03T04:11:15.720",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191640,1740975075732,-500.0,0.00026301,2,"2025-03-03T04:11:15.732",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191641,1740975075743,-500.0,0.00026301,2,"2025-03-03T04:11:15.743",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191642,1740975075755,-500.0,0.00026301,2,"2025-03-03T04:11:15.755",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191643,1740975075765,-218.0,0.0002632,2,"2025-03-03T04:11:15.765",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191644,1740975075775,-210.0,0.0002632,2,"2025-03-03T04:11:15.775",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191645,1740975075787,-17014.84198018,0.00026383,2,"2025-03-03T04:11:15.787",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191646,1740975075798,-2488.82,0.000264,7,"2025-03-03T04:11:15.798",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191647,1740975075809,-2581.61,0.00026574,2,"2025-03-03T04:11:15.809",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191648,1740975075820,-568.51,0.00026575,2,"2025-03-03T04:11:15.820",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191649,1740975075830,-300.0,0.00026575,2,"2025-03-03T04:11:15.830",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191650,1740975075840,-1700.0,0.00026575,7,"2025-03-03T04:11:15.840",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191651,1740975075850,-1800.0,0.00026575,7,"2025-03-03T04:11:15.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191652,1740975075860,-5263.18,0.00026575,2,"2025-03-03T04:11:15.860",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191653,1740975075870,-500.0,0.00026575,2,"2025-03-03T04:11:15.870",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191654,1740975075880,-726.77,0.00026575,2,"2025-03-03T04:11:15.880",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191655,1740975075891,-538.98,0.00026575,2,"2025-03-03T04:11:15.891",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191656,1740975075902,-776.48,0.00026575,2,"2025-03-03T04:11:15.902",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191657,1740975075912,-1602.35,0.00026575,2,"2025-03-03T04:11:15.912",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191658,1740975075922,-654.85,0.00026575,2,"2025-03-03T04:11:15.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191659,1740975075932,-695.45,0.00026575,2,"2025-03-03T04:11:15.932",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191660,1740975075942,-500.0,0.00026575,2,"2025-03-03T04:11:15.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191661,1740975075952,-15566.77,0.00026575,2,"2025-03-03T04:11:15.952",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191662,1740975075962,-556.29,0.00026575,2,"2025-03-03T04:11:15.962",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191663,1740975075972,-2518.58,0.00026575,2,"2025-03-03T04:11:15.972",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191664,1740975075982,-595.17,0.00026575,2,"2025-03-03T04:11:15.982",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191665,1740975075993,-2098.01,0.00026575,2,"2025-03-03T04:11:15.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191666,1740975076002,-500.0,0.00026575,2,"2025-03-03T04:11:16.002",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191667,1740975076012,-540.5,0.00026575,2,"2025-03-03T04:11:16.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191668,1740975076022,-567.04,0.00026575,2,"2025-03-03T04:11:16.022",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191669,1740975076032,-520.53355694,0.00026575,2,"2025-03-03T04:11:16.032",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191670,1740975076042,-852.88,0.00026575,2,"2025-03-03T04:11:16.042",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191671,1740975076052,-898.43,0.00026575,2,"2025-03-03T04:11:16.052",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191672,1740975076063,-1616.95,0.00026575,2,"2025-03-03T04:11:16.063",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191673,1740975076073,-515.6,0.00026575,2,"2025-03-03T04:11:16.073",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191674,1740975076083,-500.0,0.00026575,2,"2025-03-03T04:11:16.083",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191675,1740975076093,-500.0,0.00026575,2,"2025-03-03T04:11:16.093",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191676,1740975076102,-187.97968678,0.00026575,2,"2025-03-03T04:11:16.102",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191677,1740975076112,-537.83,0.00026575,2,"2025-03-03T04:11:16.112",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191678,1740975076123,-511.58,0.00026575,2,"2025-03-03T04:11:16.123",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191679,1740975076133,-628.38,0.00026575,2,"2025-03-03T04:11:16.133",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191680,1740975076143,-536.97,0.00026575,2,"2025-03-03T04:11:16.143",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191681,1740975076152,-500.0,0.00026575,2,"2025-03-03T04:11:16.152",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191682,1740975076162,-619.57,0.00026575,2,"2025-03-03T04:11:16.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191683,1740975076172,-500.0,0.00026575,2,"2025-03-03T04:11:16.172",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191684,1740975076182,-35220.11,0.00026575,2,"2025-03-03T04:11:16.182",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191685,1740975076192,-500.0,0.00026575,2,"2025-03-03T04:11:16.192",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191686,1740975076202,-665.34,0.00026575,2,"2025-03-03T04:11:16.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191687,1740975076212,-500.0,0.00026575,2,"2025-03-03T04:11:16.212",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191688,1740975076223,-379.41635858,0.00026575,2,"2025-03-03T04:11:16.223",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191689,1740975076233,-500.0,0.00026575,2,"2025-03-03T04:11:16.233",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191690,1740975076243,-500.0,0.00026575,2,"2025-03-03T04:11:16.243",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191691,1740975076253,-500.0,0.00026575,2,"2025-03-03T04:11:16.253",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191692,1740975076263,-500.0,0.00026575,2,"2025-03-03T04:11:16.263",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191693,1740975076273,-500.0,0.00026575,2,"2025-03-03T04:11:16.273",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191694,1740975076283,-344.44,0.00026575,2,"2025-03-03T04:11:16.283",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191695,1740975076293,-151.0,0.00026581,2,"2025-03-03T04:11:16.293",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191696,1740975076302,-202.0,0.0002661,2,"2025-03-03T04:11:16.302",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191697,1740975076312,-596.875672,0.00026656,120,"2025-03-03T04:11:16.312",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191698,1740975076322,-9097.95362175,0.00026749,2,"2025-03-03T04:11:16.322",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191699,1740975076332,-2581.61,0.00026848,2,"2025-03-03T04:11:16.332",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191700,1740975076342,-568.51,0.00026849,2,"2025-03-03T04:11:16.342",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191701,1740975076351,-300.0,0.00026849,2,"2025-03-03T04:11:16.351",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191702,1740975076361,-5263.18,0.00026849,2,"2025-03-03T04:11:16.361",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191703,1740975076371,-500.0,0.00026849,2,"2025-03-03T04:11:16.371",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191704,1740975076381,-726.77,0.00026849,2,"2025-03-03T04:11:16.381",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191705,1740975076394,-538.98,0.00026849,2,"2025-03-03T04:11:16.394",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191706,1740975076404,-776.48,0.00026849,2,"2025-03-03T04:11:16.404",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191707,1740975076414,-1602.35,0.00026849,2,"2025-03-03T04:11:16.414",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191708,1740975076424,-654.85,0.00026849,2,"2025-03-03T04:11:16.424",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191709,1740975076434,-695.45,0.00026849,2,"2025-03-03T04:11:16.434",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191710,1740975076445,-500.0,0.00026849,2,"2025-03-03T04:11:16.445",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191711,1740975076455,-15566.77,0.00026849,2,"2025-03-03T04:11:16.455",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191712,1740975076467,-556.29,0.00026849,2,"2025-03-03T04:11:16.467",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191713,1740975076477,-2518.58,0.00026849,2,"2025-03-03T04:11:16.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191714,1740975076486,-595.17,0.00026849,2,"2025-03-03T04:11:16.486",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191715,1740975076497,-2098.01,0.00026849,2,"2025-03-03T04:11:16.497",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191716,1740975076506,-500.0,0.00026849,2,"2025-03-03T04:11:16.506",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191717,1740975076517,-540.5,0.00026849,2,"2025-03-03T04:11:16.517",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191718,1740975076527,-567.04,0.00026849,2,"2025-03-03T04:11:16.527",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191719,1740975076537,-852.88,0.00026849,2,"2025-03-03T04:11:16.537",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191720,1740975076547,-898.43,0.00026849,2,"2025-03-03T04:11:16.547",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191721,1740975076557,-1616.95,0.00026849,2,"2025-03-03T04:11:16.557",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191722,1740975076567,-515.6,0.00026849,2,"2025-03-03T04:11:16.567",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191723,1740975076577,-500.0,0.00026849,2,"2025-03-03T04:11:16.577",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191724,1740975076587,-300.63644425,0.00026849,2,"2025-03-03T04:11:16.587",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191725,1740975076597,-537.83,0.00026849,2,"2025-03-03T04:11:16.597",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191726,1740975076607,-511.58,0.00026849,2,"2025-03-03T04:11:16.607",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191727,1740975076617,-628.38,0.00026849,2,"2025-03-03T04:11:16.617",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191728,1740975076627,-536.97,0.00026849,2,"2025-03-03T04:11:16.627",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191729,1740975076637,-500.0,0.00026849,2,"2025-03-03T04:11:16.637",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191730,1740975076647,-619.57,0.00026849,2,"2025-03-03T04:11:16.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191731,1740975076656,-500.0,0.00026849,2,"2025-03-03T04:11:16.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191732,1740975076666,-35220.11,0.00026849,2,"2025-03-03T04:11:16.666",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191733,1740975076677,-500.0,0.00026849,2,"2025-03-03T04:11:16.677",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191734,1740975076687,-665.34,0.00026849,2,"2025-03-03T04:11:16.687",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191735,1740975076697,-500.0,0.00026849,2,"2025-03-03T04:11:16.697",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191736,1740975076708,-500.0,0.00026849,2,"2025-03-03T04:11:16.708",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191737,1740975076718,-500.0,0.00026849,2,"2025-03-03T04:11:16.718",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191738,1740975076728,-562.68147669,0.00026849,2,"2025-03-03T04:11:16.728",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191739,1740975076738,-500.0,0.00026849,2,"2025-03-03T04:11:16.738",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191740,1740975076747,-500.0,0.00026849,2,"2025-03-03T04:11:16.747",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191741,1740975076757,-203.0,0.0002693,2,"2025-03-03T04:11:16.757",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191742,1740975076766,-218.0,0.0002694,2,"2025-03-03T04:11:16.766",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191743,1740975076776,-210.0,0.0002694,2,"2025-03-03T04:11:16.776",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191744,1740975076786,-1277.0,0.00026983,2,"2025-03-03T04:11:16.786",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191745,1740975076795,-570.0,0.00026983,2,"2025-03-03T04:11:16.795",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191746,1740975076805,-1583.0,0.00026983,2,"2025-03-03T04:11:16.805",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191747,1740975076815,-640.0,0.00026983,2,"2025-03-03T04:11:16.815",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191748,1740975076825,-786.0,0.00026983,2,"2025-03-03T04:11:16.825",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191749,1740975076835,-1269.0,0.00026983,2,"2025-03-03T04:11:16.835",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191750,1740975076845,-1427.0,0.00026983,2,"2025-03-03T04:11:16.845",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191751,1740975076855,-541.0,0.00026983,2,"2025-03-03T04:11:16.855",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191752,1740975076865,-908.0,0.00026983,2,"2025-03-03T04:11:16.865",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191753,1740975076875,-4040.0,0.00026983,2,"2025-03-03T04:11:16.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191754,1740975076885,-150.0,0.00026983,2,"2025-03-03T04:11:16.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191755,1740975076894,-3928.0,0.00026983,2,"2025-03-03T04:11:16.894",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191756,1740975076904,-1011.0,0.00026983,2,"2025-03-03T04:11:16.904",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191757,1740975076915,-392.10380138,0.00026995,2,"2025-03-03T04:11:16.915",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191758,1740975076924,-16091.83442,0.00027,2,"2025-03-03T04:11:16.924",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191759,1740975076934,-800.0,0.00027,70,"2025-03-03T04:11:16.934",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191760,1740975076944,-600.0,0.00027,2,"2025-03-03T04:11:16.944",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191761,1740975076954,-2000.0,0.00027,4,"2025-03-03T04:11:16.954",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191762,1740975076964,-152.0,0.0002711,3,"2025-03-03T04:11:16.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191763,1740975076974,-2581.61,0.00027122,2,"2025-03-03T04:11:16.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191764,1740975076983,-3000.0,0.00027123,7,"2025-03-03T04:11:16.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191765,1740975076994,-568.51,0.00027123,2,"2025-03-03T04:11:16.994",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191766,1740975077003,-300.0,0.00027123,2,"2025-03-03T04:11:17.003",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191767,1740975077013,-5263.18,0.00027123,2,"2025-03-03T04:11:17.013",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191768,1740975077024,-504.57283726,0.00027123,2,"2025-03-03T04:11:17.024",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191769,1740975077034,-726.77,0.00027123,2,"2025-03-03T04:11:17.034",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191770,1740975077043,-538.98,0.00027123,2,"2025-03-03T04:11:17.043",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191771,1740975077053,-776.48,0.00027123,2,"2025-03-03T04:11:17.053",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191772,1740975077062,-1602.35,0.00027123,2,"2025-03-03T04:11:17.062",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191773,1740975077072,-654.85,0.00027123,2,"2025-03-03T04:11:17.072",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191774,1740975077081,-695.45,0.00027123,2,"2025-03-03T04:11:17.081",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191775,1740975077092,-500.0,0.00027123,2,"2025-03-03T04:11:17.092",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191776,1740975077101,-15566.77,0.00027123,2,"2025-03-03T04:11:17.101",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191777,1740975077111,-556.29,0.00027123,2,"2025-03-03T04:11:17.111",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191778,1740975077121,-2518.58,0.00027123,2,"2025-03-03T04:11:17.121",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191779,1740975077131,-595.17,0.00027123,2,"2025-03-03T04:11:17.131",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191780,1740975077142,-2098.01,0.00027123,2,"2025-03-03T04:11:17.142",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191781,1740975077152,-500.0,0.00027123,2,"2025-03-03T04:11:17.152",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191782,1740975077162,-540.5,0.00027123,2,"2025-03-03T04:11:17.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191783,1740975077172,-567.04,0.00027123,2,"2025-03-03T04:11:17.172",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191784,1740975077181,-852.88,0.00027123,2,"2025-03-03T04:11:17.181",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191785,1740975077191,-898.43,0.00027123,2,"2025-03-03T04:11:17.191",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191786,1740975077201,-1616.95,0.00027123,2,"2025-03-03T04:11:17.201",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191787,1740975077211,-515.6,0.00027123,2,"2025-03-03T04:11:17.211",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191788,1740975077221,-220.12542131,0.00027123,2,"2025-03-03T04:11:17.221",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191789,1740975077231,-537.83,0.00027123,2,"2025-03-03T04:11:17.231",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191790,1740975077240,-511.58,0.00027123,2,"2025-03-03T04:11:17.240",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191791,1740975077251,-628.38,0.00027123,2,"2025-03-03T04:11:17.251",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191792,1740975077261,-536.97,0.00027123,2,"2025-03-03T04:11:17.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191793,1740975077271,-500.0,0.00027123,2,"2025-03-03T04:11:17.271",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191794,1740975077281,-619.57,0.00027123,2,"2025-03-03T04:11:17.281",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191795,1740975077291,-500.0,0.00027123,2,"2025-03-03T04:11:17.291",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191796,1740975077301,-35220.11,0.00027123,2,"2025-03-03T04:11:17.301",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191797,1740975077311,-280.35840339,0.00027123,2,"2025-03-03T04:11:17.311",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191798,1740975077321,-665.34,0.00027123,2,"2025-03-03T04:11:17.321",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191799,1740975077331,-500.0,0.00027123,2,"2025-03-03T04:11:17.331",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191800,1740975077341,-3000.0,0.00027123,120,"2025-03-03T04:11:17.341",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191801,1740975077351,-500.0,0.00027123,2,"2025-03-03T04:11:17.351",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191802,1740975077360,-374.45784975,0.00027123,2,"2025-03-03T04:11:17.360",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191803,1740975077370,-500.0,0.00027123,2,"2025-03-03T04:11:17.370",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191804,1740975077381,-500.0,0.00027123,2,"2025-03-03T04:11:17.381",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191805,1740975077391,-202.0,0.0002718,2,"2025-03-03T04:11:17.391",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191806,1740975077400,-400.0,0.0002737,2,"2025-03-03T04:11:17.400",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191807,1740975077410,-400.0,0.0002737,2,"2025-03-03T04:11:17.410",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191808,1740975077420,-2581.61,0.00027396,2,"2025-03-03T04:11:17.420",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191809,1740975077603,-568.51,0.00027397,2,"2025-03-03T04:11:17.603",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191810,1740975077615,-300.0,0.00027397,2,"2025-03-03T04:11:17.615",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191811,1740975077625,-5263.18,0.00027397,2,"2025-03-03T04:11:17.625",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191812,1740975077635,-299.85475744,0.00027397,2,"2025-03-03T04:11:17.635",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191813,1740975077645,-1000.0,0.00027397,4,"2025-03-03T04:11:17.645",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191814,1740975077655,-1000.0,0.00027397,4,"2025-03-03T04:11:17.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191815,1740975077664,-1000.0,0.00027397,4,"2025-03-03T04:11:17.664",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191816,1740975077674,-1000.0,0.00027397,4,"2025-03-03T04:11:17.674",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191817,1740975077684,-1000.0,0.00027397,4,"2025-03-03T04:11:17.684",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191818,1740975077694,-466.30166129,0.00027397,4,"2025-03-03T04:11:17.694",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191819,1740975077704,-726.77,0.00027397,2,"2025-03-03T04:11:17.704",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191820,1740975077714,-538.98,0.00027397,2,"2025-03-03T04:11:17.714",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191821,1740975077724,-776.48,0.00027397,2,"2025-03-03T04:11:17.724",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191822,1740975077734,-1602.35,0.00027397,2,"2025-03-03T04:11:17.734",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191823,1740975077744,-654.85,0.00027397,2,"2025-03-03T04:11:17.744",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191824,1740975077754,-695.45,0.00027397,2,"2025-03-03T04:11:17.754",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191825,1740975077764,-500.0,0.00027397,2,"2025-03-03T04:11:17.764",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191826,1740975077775,-15566.77,0.00027397,2,"2025-03-03T04:11:17.775",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191827,1740975077784,-556.29,0.00027397,2,"2025-03-03T04:11:17.784",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191828,1740975077795,-2518.58,0.00027397,2,"2025-03-03T04:11:17.795",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191829,1740975077804,-595.17,0.00027397,2,"2025-03-03T04:11:17.804",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191830,1740975077813,-2098.01,0.00027397,2,"2025-03-03T04:11:17.813",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191831,1740975077823,-194.99118516,0.00027397,2,"2025-03-03T04:11:17.823",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191832,1740975077833,-540.5,0.00027397,2,"2025-03-03T04:11:17.833",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191833,1740975077843,-567.04,0.00027397,2,"2025-03-03T04:11:17.843",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191834,1740975077853,-852.88,0.00027397,2,"2025-03-03T04:11:17.853",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191835,1740975077863,-898.43,0.00027397,2,"2025-03-03T04:11:17.863",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191836,1740975077872,-1616.95,0.00027397,2,"2025-03-03T04:11:17.872",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191837,1740975077882,-515.6,0.00027397,2,"2025-03-03T04:11:17.882",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191838,1740975077892,-537.83,0.00027397,2,"2025-03-03T04:11:17.892",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191839,1740975077902,-511.58,0.00027397,2,"2025-03-03T04:11:17.902",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191840,1740975077911,-628.38,0.00027397,2,"2025-03-03T04:11:17.911",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191841,1740975077922,-536.97,0.00027397,2,"2025-03-03T04:11:17.922",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191842,1740975077932,-500.0,0.00027397,2,"2025-03-03T04:11:17.932",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191843,1740975077942,-619.57,0.00027397,2,"2025-03-03T04:11:17.942",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191844,1740975077951,-500.0,0.00027397,2,"2025-03-03T04:11:17.951",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191845,1740975077960,-35220.11,0.00027397,2,"2025-03-03T04:11:17.960",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191846,1740975077971,-665.34,0.00027397,2,"2025-03-03T04:11:17.971",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191847,1740975077980,-500.0,0.00027397,2,"2025-03-03T04:11:17.980",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191848,1740975077991,-500.0,0.00027397,2,"2025-03-03T04:11:17.991",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191849,1740975078000,-500.0,0.00027397,2,"2025-03-03T04:11:18.000",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191850,1740975078010,-500.0,0.00027397,2,"2025-03-03T04:11:18.010",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191851,1740975078020,-172.77,0.00027397,2,"2025-03-03T04:11:18.020",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191852,1740975078030,-151.0,0.00027397,7,"2025-03-03T04:11:18.030",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191853,1740975078041,-151.0,0.00027397,7,"2025-03-03T04:11:18.041",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191854,1740975078051,-151.0,0.00027397,7,"2025-03-03T04:11:18.051",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191855,1740975078062,-270.73757,0.00027397,7,"2025-03-03T04:11:18.062",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191856,1740975078071,-1000.0,0.000275,3,"2025-03-03T04:11:18.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191857,1740975078081,-1006.03310713,0.00027541,3,"2025-03-03T04:11:18.081",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191858,1740975078091,-218.0,0.0002755,2,"2025-03-03T04:11:18.091",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191859,1740975078101,-210.0,0.0002755,2,"2025-03-03T04:11:18.101",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191860,1740975078111,-151.0,0.00027616,2,"2025-03-03T04:11:18.111",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191861,1740975078121,-2581.61,0.0002767,2,"2025-03-03T04:11:18.121",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191862,1740975078131,-568.51,0.00027671,2,"2025-03-03T04:11:18.131",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191863,1740975078141,-416.06551587,0.00027671,2,"2025-03-03T04:11:18.141",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191864,1740975078151,-5263.18,0.00027671,2,"2025-03-03T04:11:18.151",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191865,1740975078162,-726.77,0.00027671,2,"2025-03-03T04:11:18.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191866,1740975078172,-538.98,0.00027671,2,"2025-03-03T04:11:18.172",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191867,1740975078182,-776.48,0.00027671,2,"2025-03-03T04:11:18.182",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191868,1740975078192,-1602.35,0.00027671,2,"2025-03-03T04:11:18.192",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191869,1740975078202,-654.85,0.00027671,2,"2025-03-03T04:11:18.202",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191870,1740975078213,-695.45,0.00027671,2,"2025-03-03T04:11:18.213",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191871,1740975078225,-500.0,0.00027671,2,"2025-03-03T04:11:18.225",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191872,1740975078235,-15566.77,0.00027671,2,"2025-03-03T04:11:18.235",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191873,1740975078246,-556.29,0.00027671,2,"2025-03-03T04:11:18.246",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191874,1740975078256,-2518.58,0.00027671,2,"2025-03-03T04:11:18.256",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191875,1740975078266,-595.17,0.00027671,2,"2025-03-03T04:11:18.266",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191876,1740975078277,-2098.01,0.00027671,2,"2025-03-03T04:11:18.277",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191877,1740975078287,-540.5,0.00027671,2,"2025-03-03T04:11:18.287",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191878,1740975078297,-567.04,0.00027671,2,"2025-03-03T04:11:18.297",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191879,1740975078307,-852.88,0.00027671,2,"2025-03-03T04:11:18.307",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191880,1740975078317,-898.43,0.00027671,2,"2025-03-03T04:11:18.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191881,1740975078327,-1616.95,0.00027671,2,"2025-03-03T04:11:18.327",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191882,1740975078337,-515.6,0.00027671,2,"2025-03-03T04:11:18.337",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191883,1740975078347,-537.83,0.00027671,2,"2025-03-03T04:11:18.347",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191884,1740975078357,-511.58,0.00027671,2,"2025-03-03T04:11:18.357",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191885,1740975078366,-628.38,0.00027671,2,"2025-03-03T04:11:18.366",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191886,1740975078376,-536.97,0.00027671,2,"2025-03-03T04:11:18.376",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191887,1740975078388,-500.0,0.00027671,2,"2025-03-03T04:11:18.388",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191888,1740975078399,-619.57,0.00027671,2,"2025-03-03T04:11:18.399",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191889,1740975078408,-292.71909643,0.00027671,2,"2025-03-03T04:11:18.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191890,1740975078419,-35220.11,0.00027671,2,"2025-03-03T04:11:18.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191891,1740975078430,-665.34,0.00027671,2,"2025-03-03T04:11:18.430",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191892,1740975078440,-500.0,0.00027671,2,"2025-03-03T04:11:18.440",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191893,1740975078450,-500.0,0.00027671,2,"2025-03-03T04:11:18.450",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191894,1740975078460,-633.631171,0.00027671,2,"2025-03-03T04:11:18.460",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191895,1740975078469,-500.0,0.00027671,2,"2025-03-03T04:11:18.469",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191896,1740975078480,-250.57,0.00027671,2,"2025-03-03T04:11:18.480",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191897,1740975078490,-203.0,0.0002774,2,"2025-03-03T04:11:18.490",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191898,1740975078502,-202.0,0.0002774,2,"2025-03-03T04:11:18.502",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191899,1740975078511,-150.0,0.00027775,120,"2025-03-03T04:11:18.511",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191900,1740975078521,-152.0,0.00027791,4,"2025-03-03T04:11:18.521",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191901,1740975078531,-500.0,0.000279,10,"2025-03-03T04:11:18.531",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191902,1740975078542,-2581.61,0.00027944,2,"2025-03-03T04:11:18.542",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191903,1740975078552,-568.51,0.00027945,2,"2025-03-03T04:11:18.552",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191904,1740975078562,-5263.18,0.00027945,2,"2025-03-03T04:11:18.562",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191905,1740975078572,-726.77,0.00027945,2,"2025-03-03T04:11:18.572",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191906,1740975078582,-538.98,0.00027945,2,"2025-03-03T04:11:18.582",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191907,1740975078593,-776.48,0.00027945,2,"2025-03-03T04:11:18.593",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191908,1740975078603,-1602.35,0.00027945,2,"2025-03-03T04:11:18.603",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191909,1740975078613,-654.85,0.00027945,2,"2025-03-03T04:11:18.613",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191910,1740975078623,-695.45,0.00027945,2,"2025-03-03T04:11:18.623",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191911,1740975078634,-362.88316089,0.00027945,2,"2025-03-03T04:11:18.634",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191912,1740975078644,-15566.77,0.00027945,2,"2025-03-03T04:11:18.644",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191913,1740975078654,-556.29,0.00027945,2,"2025-03-03T04:11:18.654",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191914,1740975078664,-2518.58,0.00027945,2,"2025-03-03T04:11:18.664",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191915,1740975078675,-595.17,0.00027945,2,"2025-03-03T04:11:18.675",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191916,1740975078685,-2098.01,0.00027945,2,"2025-03-03T04:11:18.685",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191917,1740975078696,-540.5,0.00027945,2,"2025-03-03T04:11:18.696",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191918,1740975078706,-567.04,0.00027945,2,"2025-03-03T04:11:18.706",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191919,1740975078716,-852.88,0.00027945,2,"2025-03-03T04:11:18.716",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191920,1740975078726,-898.43,0.00027945,2,"2025-03-03T04:11:18.726",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191921,1740975078735,-1616.95,0.00027945,2,"2025-03-03T04:11:18.735",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191922,1740975078748,-515.6,0.00027945,2,"2025-03-03T04:11:18.748",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191923,1740975078757,-537.83,0.00027945,2,"2025-03-03T04:11:18.757",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191924,1740975078767,-511.58,0.00027945,2,"2025-03-03T04:11:18.767",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191925,1740975078777,-628.38,0.00027945,2,"2025-03-03T04:11:18.777",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191926,1740975078787,-536.97,0.00027945,2,"2025-03-03T04:11:18.787",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191927,1740975078797,-450.66,0.00027945,2,"2025-03-03T04:11:18.797",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191928,1740975078807,-619.57,0.00027945,2,"2025-03-03T04:11:18.807",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191929,1740975078816,-35220.11,0.00027945,2,"2025-03-03T04:11:18.816",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191930,1740975078826,-665.34,0.00027945,2,"2025-03-03T04:11:18.826",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191931,1740975078836,-500.0,0.00027945,2,"2025-03-03T04:11:18.836",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191932,1740975078847,-500.0,0.00027945,2,"2025-03-03T04:11:18.847",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191933,1740975078856,-293.92,0.00027945,2,"2025-03-03T04:11:18.856",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191934,1740975078866,-2031.0,0.00027966,2,"2025-03-03T04:11:18.866",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191935,1740975078875,-1000.0,0.00028,3,"2025-03-03T04:11:18.875",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191936,1740975078885,-1000.0,0.00028,3,"2025-03-03T04:11:18.885",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191937,1740975078895,-5000.0,0.00028,30,"2025-03-03T04:11:18.895",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191938,1740975078905,-2000.0,0.00028,4,"2025-03-03T04:11:18.905",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191939,1740975078915,-16000.0,0.00028,2,"2025-03-03T04:11:18.915",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191940,1740975078925,-500.0,0.00028,30,"2025-03-03T04:11:18.925",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191941,1740975078935,-500.0,0.00028,30,"2025-03-03T04:11:18.935",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191942,1740975078945,-505.98109242,0.00028,30,"2025-03-03T04:11:18.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191943,1740975078954,-510.66138048,0.00028,30,"2025-03-03T04:11:18.954",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191944,1740975078964,-2000.0,0.00028,4,"2025-03-03T04:11:18.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191945,1740975078974,-1164.75,0.00028045,2,"2025-03-03T04:11:18.974",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191946,1740975078983,-2002.71597417,0.000281,7,"2025-03-03T04:11:18.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191947,1740975078994,-218.0,0.0002816,2,"2025-03-03T04:11:18.994",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191948,1740975079004,-210.0,0.0002816,2,"2025-03-03T04:11:19.004",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191949,1740975079014,-2581.61,0.00028218,2,"2025-03-03T04:11:19.014",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191950,1740975079024,-568.65682725,0.00028219,2,"2025-03-03T04:11:19.024",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191951,1740975079034,-1700.0,0.00028219,7,"2025-03-03T04:11:19.034",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191952,1740975079044,-1800.0,0.00028219,7,"2025-03-03T04:11:19.044",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191953,1740975079053,-5263.26529901,0.00028219,2,"2025-03-03T04:11:19.053",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191954,1740975079064,-726.95055681,0.00028219,2,"2025-03-03T04:11:19.064",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191955,1740975079073,-539.18276458,0.00028219,2,"2025-03-03T04:11:19.073",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191956,1740975079083,-776.5575134,0.00028219,2,"2025-03-03T04:11:19.083",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191957,1740975079094,-1602.49794451,0.00028219,2,"2025-03-03T04:11:19.094",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191958,1740975079104,-655.03104399,0.00028219,2,"2025-03-03T04:11:19.104",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191959,1740975079114,-695.62474472,0.00028219,2,"2025-03-03T04:11:19.114",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191960,1740975079124,-15566.8715933,0.00028219,2,"2025-03-03T04:11:19.124",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191961,1740975079135,-556.40076559,0.00028219,2,"2025-03-03T04:11:19.135",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191962,1740975079145,-2518.7659954,0.00028219,2,"2025-03-03T04:11:19.145",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191963,1740975079156,-595.30861628,0.00028219,2,"2025-03-03T04:11:19.156",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191964,1740975079167,-2098.23013769,0.00028219,2,"2025-03-03T04:11:19.167",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191965,1740975079179,-540.52994721,0.00028219,2,"2025-03-03T04:11:19.179",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191966,1740975079190,-567.1353159,0.00028219,2,"2025-03-03T04:11:19.190",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191967,1740975079200,-853.06587916,0.00028219,2,"2025-03-03T04:11:19.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191968,1740975079210,-898.55722476,0.00028219,2,"2025-03-03T04:11:19.210",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191969,1740975079220,-1617.16004767,0.00028219,2,"2025-03-03T04:11:19.220",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191970,1740975079231,-515.62188062,0.00028219,2,"2025-03-03T04:11:19.231",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191971,1740975079241,-537.89379967,0.00028219,2,"2025-03-03T04:11:19.241",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191972,1740975079253,-511.72123149,0.00028219,2,"2025-03-03T04:11:19.253",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191973,1740975079263,-628.48205469,0.00028219,2,"2025-03-03T04:11:19.263",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191974,1740975079274,-537.03912599,0.00028219,2,"2025-03-03T04:11:19.274",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191975,1740975079284,-619.69616844,0.00028219,2,"2025-03-03T04:11:19.284",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191976,1740975079295,-35220.33469315,0.00028219,2,"2025-03-03T04:11:19.295",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191977,1740975079305,-665.38655104,0.00028219,2,"2025-03-03T04:11:19.305",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191978,1740975079314,-441.99237046,0.00028219,2,"2025-03-03T04:11:19.314",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191979,1740975079324,-305.91059184,0.00028219,2,"2025-03-03T04:11:19.324",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191980,1740975079335,-441.09,0.00028219,2,"2025-03-03T04:11:19.335",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191981,1740975079345,-151.4,0.00028219,2,"2025-03-03T04:11:19.345",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191982,1740975079355,-202.0,0.0002831,2,"2025-03-03T04:11:19.355",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191983,1740975079365,-400.0,0.0002837,2,"2025-03-03T04:11:19.365",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191984,1740975079375,-5000.0,0.000284,3,"2025-03-03T04:11:19.375",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191985,1740975079390,-152.0,0.00028471,5,"2025-03-03T04:11:19.390",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191986,1740975079399,-2581.83313164,0.00028492,2,"2025-03-03T04:11:19.399",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191987,1740975079409,-3000.0,0.00028493,120,"2025-03-03T04:11:19.409",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191988,1740975079419,-181.47,0.00028493,2,"2025-03-03T04:11:19.419",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191989,1740975079430,-500.0,0.000285,10,"2025-03-03T04:11:19.430",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191990,1740975079440,-206.0,0.0002854,2,"2025-03-03T04:11:19.440",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191991,1740975079450,-203.0,0.0002854,2,"2025-03-03T04:11:19.450",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191992,1740975079461,-3000.0,0.000286,5,"2025-03-03T04:11:19.461",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191993,1740975079473,-500.0,0.000286,10,"2025-03-03T04:11:19.473",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191994,1740975079483,-500.0,0.000287,10,"2025-03-03T04:11:19.483",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191995,1740975079493,-2298.0,0.0002871,11,"2025-03-03T04:11:19.493",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191996,1740975079504,-3000.0,0.00028767,7,"2025-03-03T04:11:19.504",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191997,1740975079513,-218.0,0.0002877,2,"2025-03-03T04:11:19.513",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191998,1740975079523,-210.0,0.0002877,2,"2025-03-03T04:11:19.523",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355191999,1740975079533,-2000.0,0.000288,15,"2025-03-03T04:11:19.533",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192000,1740975079695,-906.0,0.000288,10,"2025-03-03T04:11:19.695",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192001,1740975079706,-202.0,0.0002887,2,"2025-03-03T04:11:19.706",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192002,1740975079716,-5006.01784761,0.000289,2,"2025-03-03T04:11:19.716",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192003,1740975079726,-851.6,0.000289,120,"2025-03-03T04:11:19.726",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192004,1740975079736,-151.0,0.00028997,2,"2025-03-03T04:11:19.736",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192005,1740975079746,-1000.0,0.00029,2,"2025-03-03T04:11:19.746",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192006,1740975079756,-1000.0,0.00029,2,"2025-03-03T04:11:19.756",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192007,1740975079765,-1000.0,0.00029,2,"2025-03-03T04:11:19.765",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192008,1740975079775,-1000.0,0.00029,2,"2025-03-03T04:11:19.775",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192009,1740975079784,-1000.0,0.00029,2,"2025-03-03T04:11:19.784",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192010,1740975079794,-1000.0,0.00029,2,"2025-03-03T04:11:19.794",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192011,1740975079803,-787.48355719,0.00029,120,"2025-03-03T04:11:19.803",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192012,1740975079812,-5100.0,0.00029,28,"2025-03-03T04:11:19.812",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192013,1740975079822,-5100.0,0.00029,33,"2025-03-03T04:11:19.822",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192014,1740975079831,-5100.0,0.00029,16,"2025-03-03T04:11:19.831",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192015,1740975079840,-5100.0,0.00029,30,"2025-03-03T04:11:19.840",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192016,1740975079850,-656.1270487,0.00029,120,"2025-03-03T04:11:19.850",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192017,1740975079860,-678.0,0.00029,120,"2025-03-03T04:11:19.860",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192018,1740975079870,-5000.0,0.00029,10,"2025-03-03T04:11:19.870",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192019,1740975079879,-4450.91,0.00029,10,"2025-03-03T04:11:19.879",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192020,1740975079888,-12798.57099813,0.00029,2,"2025-03-03T04:11:19.888",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192021,1740975079898,-1000.0,0.00029,2,"2025-03-03T04:11:19.898",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192022,1740975079907,-1000.0,0.00029,2,"2025-03-03T04:11:19.907",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192023,1740975079917,-20000.0,0.00029,2,"2025-03-03T04:11:19.917",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192024,1740975079926,-1000.0,0.00029,2,"2025-03-03T04:11:19.926",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192025,1740975079936,-650.0,0.00029,2,"2025-03-03T04:11:19.936",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192026,1740975079945,-2000.0,0.00029,4,"2025-03-03T04:11:19.945",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192027,1740975079955,-89736.54710583,0.0002901,2,"2025-03-03T04:11:19.955",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192028,1740975079964,-196.90141458,0.00029012,2,"2025-03-03T04:11:19.964",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192029,1740975079973,-392.10380138,0.0002903,2,"2025-03-03T04:11:19.973",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192030,1740975079983,-1293.78184584,0.0002903,2,"2025-03-03T04:11:19.983",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192031,1740975079993,-17014.84198018,0.0002903,2,"2025-03-03T04:11:19.993",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192032,1740975080002,-695.33,0.00029041,2,"2025-03-03T04:11:20.002",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192033,1740975080012,-2212.57596,0.00029046,30,"2025-03-03T04:11:20.012",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192034,1740975080021,-2000.0,0.00029049,2,"2025-03-03T04:11:20.021",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192035,1740975080031,-542.92,0.00029078,2,"2025-03-03T04:11:20.031",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192036,1740975080040,-500.0,0.00029078,2,"2025-03-03T04:11:20.040",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192037,1740975080050,-500.0,0.00029078,2,"2025-03-03T04:11:20.050",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192038,1740975080060,-500.0,0.00029078,2,"2025-03-03T04:11:20.060",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192039,1740975080069,-500.0,0.00029078,2,"2025-03-03T04:11:20.069",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192040,1740975080079,-500.0,0.00029078,2,"2025-03-03T04:11:20.079",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192041,1740975080088,-500.0,0.00029078,2,"2025-03-03T04:11:20.088",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192042,1740975080097,-500.0,0.00029078,2,"2025-03-03T04:11:20.097",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192043,1740975080106,-500.0,0.00029078,2,"2025-03-03T04:11:20.106",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192044,1740975080116,-500.0,0.00029078,2,"2025-03-03T04:11:20.116",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192045,1740975080125,-1000.0,0.00029099,2,"2025-03-03T04:11:20.125",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192046,1740975080134,-20014.31277685,0.000291,2,"2025-03-03T04:11:20.134",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192047,1740975080143,-300.10951756,0.000291,30,"2025-03-03T04:11:20.143",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192048,1740975080152,-184.69493194,0.00029118,30,"2025-03-03T04:11:20.152",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192049,1740975080162,-100000.0,0.00029129,8,"2025-03-03T04:11:20.162",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192050,1740975080171,-100000.0,0.00029129,10,"2025-03-03T04:11:20.171",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192051,1740975080180,-100000.0,0.00029129,11,"2025-03-03T04:11:20.180",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192052,1740975080189,-100000.0,0.00029129,12,"2025-03-03T04:11:20.189",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192053,1740975080199,-100000.0,0.00029129,13,"2025-03-03T04:11:20.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192054,1740975080207,-1186.82169133,0.0002913,15,"2025-03-03T04:11:20.207",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192055,1740975080216,-177131.8507576,0.0002913,45,"2025-03-03T04:11:20.216",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192056,1740975080441,-1226.22500051,0.0002913,45,"2025-03-03T04:11:20.441",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192057,1740975080459,-1276.84280504,0.000177,2,"2025-03-03T04:11:20.459",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192058,1740975080469,-2702.605076,0.0002913,45,"2025-03-03T04:11:20.469",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192059,1740975080996,-440.1,0.000155,2,"2025-03-03T04:11:20.996",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192060,1740975081005,-1264.55990826,0.00015686,2,"2025-03-03T04:11:21.005",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192061,1740975081015,-742.34009174,0.00017831,2,"2025-03-03T04:11:21.015",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192062,1740975081034,-534.5027133,0.00017831,2,"2025-03-03T04:11:21.034",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192063,1740975081043,-1276.84280504,0.00018314,2,"2025-03-03T04:11:21.043",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192064,1740975081052,-304.42,0.00018356,2,"2025-03-03T04:11:21.052",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192065,1740975081062,-1276.84280504,0.00018797,2,"2025-03-03T04:11:21.062",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192066,1740975081071,-1276.84280504,0.00019279,2,"2025-03-03T04:11:21.071",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192067,1740975081081,-1276.84280504,0.00019762,2,"2025-03-03T04:11:21.081",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192068,1740975081091,-1276.84280504,0.00020245,2,"2025-03-03T04:11:21.091",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192069,1740975081100,-1276.84280504,0.00020728,2,"2025-03-03T04:11:21.100",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192070,1740975081109,-1276.84280504,0.0002121,2,"2025-03-03T04:11:21.109",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192071,1740975081119,-475.7730149,0.00021693,3,"2025-03-03T04:11:21.119",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192072,1740975081130,-801.06979014,0.00021693,3,"2025-03-03T04:11:21.130",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192073,1740975081140,-362.0081303,0.00021917,2,"2025-03-03T04:11:21.140",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192074,1740975081149,-17.12662587,0.00022176,3,"2025-03-03T04:11:21.149",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192075,1740975081160,-420.82236002,0.00022176,3,"2025-03-03T04:11:21.160",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192076,1740975748058,250.0,0.00013,2,"2025-03-03T04:22:28.058",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192082,1740976177341,211.44297784,0.00014843,2,"2025-03-03T04:29:37.341",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192092,1740976232280,-842.605,0.0001489,2,"2025-03-03T04:30:32.280",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192095,1740976232294,-880.145,0.0001489,2,"2025-03-03T04:30:32.294",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192097,1740976232304,-647.30552351,0.0001489,2,"2025-03-03T04:30:32.304",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192101,1740976232338,-701.115,0.0001489,2,"2025-03-03T04:30:32.338",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192103,1740976232398,-374.32947649,0.0001489,2,"2025-03-03T04:30:32.398",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192104,1740976232408,-550.0,0.00014895,2,"2025-03-03T04:30:32.408",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192105,1740976232418,-150.0,0.00014895,2,"2025-03-03T04:30:32.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192106,1740976232427,-300.0,0.00014899,2,"2025-03-03T04:30:32.427",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192107,1740976232437,-10814.058658,0.000149,2,"2025-03-03T04:30:32.437",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192108,1740976232455,-61437.14587,0.000149,2,"2025-03-03T04:30:32.455",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192109,1740976232466,-301.09129853,0.000149,2,"2025-03-03T04:30:32.466",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192110,1740976232478,-613.32961624,0.000149,2,"2025-03-03T04:30:32.478",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192111,1740976232489,-255.97559429,0.000149,2,"2025-03-03T04:30:32.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192112,1740976232631,-592.3418551,0.000149,2,"2025-03-03T04:30:32.631",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192113,1740976232742,-254616.98782235,0.000149,2,"2025-03-03T04:30:32.742",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192116,1740976238249,-847.95215772,0.000149,2,"2025-03-03T04:30:38.249",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192117,1740976238261,-33194.24571153,0.000149,2,"2025-03-03T04:30:38.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192118,1740976238305,-9728.13633588,0.000149,2,"2025-03-03T04:30:38.305",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192119,1740976238317,-318.46501115,0.000149,2,"2025-03-03T04:30:38.317",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192120,1740976238418,-3719.8,0.000149,2,"2025-03-03T04:30:38.418",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192121,1740976238476,-19270.11599083,0.000149,2,"2025-03-03T04:30:38.476",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192127,1740976240477,-735.23999998,0.000149,2,"2025-03-03T04:30:40.477",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192128,1740976240490,-1776.80682186,0.000149,2,"2025-03-03T04:30:40.490",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192129,1740976240502,-2790.0,0.000149,2,"2025-03-03T04:30:40.502",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192130,1740976240513,-375.71033015,0.000149,2,"2025-03-03T04:30:40.513",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192131,1740976240525,-35990.29172697,0.000149,2,"2025-03-03T04:30:40.525",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192132,1740976240733,-974.55526154,0.000149,2,"2025-03-03T04:30:40.733",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192149,1740976243353,-569.04132258,0.000149,2,"2025-03-03T04:30:43.353",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192150,1740976243519,-451.22072221,0.000149,2,"2025-03-03T04:30:43.519",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192181,1740976246203,-6076.49438665,0.000149,2,"2025-03-03T04:30:46.203",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192186,1740976246259,-615.70000002,0.000149,2,"2025-03-03T04:30:46.259",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192187,1740976246324,-1227.33023839,0.000149,2,"2025-03-03T04:30:46.324",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192188,1740976246336,-1761.53511143,0.000149,2,"2025-03-03T04:30:46.336",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192189,1740976246436,-425.01996053,0.000149,2,"2025-03-03T04:30:46.436",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192190,1740976290495,184.94598664,0.000148,2,"2025-03-03T04:31:30.495",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192191,1740976291061,1000.0,0.000148,2,"2025-03-03T04:31:31.061",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192192,1740976343530,615.6406,0.000148,2,"2025-03-03T04:32:23.530",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192193,1740976346260,2500.0,0.000148,2,"2025-03-03T04:32:26.260",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192194,1740976376264,156.0664,0.000148,2,"2025-03-03T04:32:56.264",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192195,1740976519076,638.7738,0.000148,2,"2025-03-03T04:35:19.076",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192196,1740976535564,500.0,0.000148,2,"2025-03-03T04:35:35.564",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192197,1740976591990,85892.3128,0.000148,2,"2025-03-03T04:36:31.990",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192198,1740976696588,15524.0605,0.000148,2,"2025-03-03T04:38:16.588",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192199,1740976697812,7597.70112635,0.000148,2,"2025-03-03T04:38:17.812",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192200,1740976697840,4868.05297365,0.000148,2,"2025-03-03T04:38:17.840",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192201,1740976704017,1000.0,0.000148,2,"2025-03-03T04:38:24.017",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192202,1740976710315,880.928,0.00014602,2,"2025-03-03T04:38:30.315",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192203,1740977210066,1172.7503,0.000148,2,"2025-03-03T04:46:50.066",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192204,1740977272261,700.0,0.000144,5,"2025-03-03T04:47:52.261",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192205,1740977274199,1500.0,0.000145,5,"2025-03-03T04:47:54.199",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192206,1740977276298,2200.0,0.000146,5,"2025-03-03T04:47:56.298",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192207,1740977278393,3000.0,0.000147,5,"2025-03-03T04:47:58.393",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192208,1740977280489,3800.0,0.000148,5,"2025-03-03T04:48:00.489",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192209,1740977313844,1300.0,0.000144,5,"2025-03-03T04:48:33.844",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192210,1740977315429,2700.0,0.000145,5,"2025-03-03T04:48:35.429",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192211,1740977317520,4000.0,0.000146,5,"2025-03-03T04:48:37.520",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192212,1740977319617,5400.0,0.000147,5,"2025-03-03T04:48:39.617",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192214,1740977321715,6700.0,0.000148,5,"2025-03-03T04:48:41.715",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192215,1740977336711,698.85,0.00014804,2,"2025-03-03T04:48:56.711",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192218,1740977431591,-593.7,0.0001489,3,"2025-03-03T04:50:31.591",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192220,1740977431602,-26.3,0.0001489,3,"2025-03-03T04:50:31.602",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192226,1740977431647,-567.4,0.0001489,3,"2025-03-03T04:50:31.647",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192228,1740977431656,-263.70694297,0.00014899,2,"2025-03-03T04:50:31.656",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192230,1740977431666,-500.0,0.00014899,2,"2025-03-03T04:50:31.666",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192232,1740977431675,-508.23480951,0.00014899,2,"2025-03-03T04:50:31.675",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192234,1740977431684,-452.9224433,0.00014899,2,"2025-03-03T04:50:31.684",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192236,1740977431694,-550.0,0.00014899,2,"2025-03-03T04:50:31.694",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192238,1740977431704,-150.0,0.00014899,2,"2025-03-03T04:50:31.704",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192239,1740977431714,-1068187.42746826,0.000149,2,"2025-03-03T04:50:31.714",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192240,1740977431725,-403263.93822405,0.000149,2,"2025-03-03T04:50:31.725",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192245,1740977431817,-1203.02,0.000149,2,"2025-03-03T04:50:31.817",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192247,1740977431830,-49170.468149,0.000149,2,"2025-03-03T04:50:31.830",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192413,1740977437518,-1865.35930361,0.000149,2,"2025-03-03T04:50:37.518",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192414,1740977437530,-4306.42352995,0.000149,2,"2025-03-03T04:50:37.530",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192415,1740977437579,-2185.74070676,0.000149,2,"2025-03-03T04:50:37.579",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192416,1740977437692,-1319.77105838,0.000149,2,"2025-03-03T04:50:37.692",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192463,1740977439747,-371.01819784,0.000149,2,"2025-03-03T04:50:39.747",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192511,1740977445573,-615.49398209,0.00014899,2,"2025-03-03T04:50:45.573",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192513,1740977445582,-25704.37297792,0.000149,2,"2025-03-03T04:50:45.582",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192519,1740977445628,-47130.43194267,0.000149,2,"2025-03-03T04:50:45.628",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192520,1740977445741,-2503.61878575,0.000149,2,"2025-03-03T04:50:45.741",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192521,1740977445753,-1344.07485041,0.000149,2,"2025-03-03T04:50:45.753",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192522,1740977472296,321.14404674,0.000148,2,"2025-03-03T04:51:12.296",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192523,1740977558914,250.0,0.00013,2,"2025-03-03T04:52:38.914",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192524,1740977574739,223.5287,0.000148,2,"2025-03-03T04:52:54.739",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192525,1740977686870,169.07623167,0.000148,2,"2025-03-03T04:54:46.870",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192526,1740977701958,12719.846,0.000148,2,"2025-03-03T04:55:01.958",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192527,1740977714200,10949.2575,0.000148,2,"2025-03-03T04:55:14.200",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192528,1740977777655,360.8908,0.000148,2,"2025-03-03T04:56:17.655",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192529,1740977910371,704.742,0.00014602,2,"2025-03-03T04:58:30.371",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192530,1740977998016,183.92831884,0.000148,2,"2025-03-03T04:59:58.016",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192531,1740978042333,24245.62,0.000148,2,"2025-03-03T05:00:42.333",0.000292,38.4,0.9539360377865171,2745137423.8325872]
[355192532,1740978423804,500.0,0.000145,5,"2025-03-03T05:07:03.804",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192533,1740978425897,1100.0,0.000146,5,"2025-03-03T05:07:05.897",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192534,1740978428003,1600.0,0.000147,5,"2025-03-03T05:07:08.003",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192535,1740978430356,2200.0,0.000148,5,"2025-03-03T05:07:10.356",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192536,1740978482922,-2646.0,0.000149,5,"2025-03-03T05:08:02.922",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192537,1740978538286,183.92831884,0.000148,2,"2025-03-03T05:08:58.286",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192546,1740978631946,-314.47225699,0.00014899,2,"2025-03-03T05:10:31.946",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192547,1740978631956,-432.60626724,0.00014899,2,"2025-03-03T05:10:31.956",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192548,1740978631967,-150.0,0.00014899,2,"2025-03-03T05:10:31.967",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192549,1740978631976,-195.98649052,0.000149,2,"2025-03-03T05:10:31.976",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192550,1740978631986,-335702.22585171,0.000149,2,"2025-03-03T05:10:31.986",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192551,1740978632001,-23024.00187904,0.000149,2,"2025-03-03T05:10:32.001",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192552,1740978632059,-382.08,0.000149,2,"2025-03-03T05:10:32.059",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192553,1740978632117,-12314.926861,0.000149,2,"2025-03-03T05:10:32.117",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192554,1740978638028,-886.16936274,0.000149,2,"2025-03-03T05:10:38.028",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192555,1740978638039,-6107.54563059,0.000149,2,"2025-03-03T05:10:38.039",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192556,1740978638059,-1704.75408117,0.000149,2,"2025-03-03T05:10:38.059",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192557,1740978638070,-1277.07999995,0.000149,2,"2025-03-03T05:10:38.070",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192558,1740978638082,-5846.44836784,0.000149,2,"2025-03-03T05:10:38.082",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192559,1740978638097,-16011.05891379,0.000149,2,"2025-03-03T05:10:38.097",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192562,1740978639747,-1399.79399091,0.000149,2,"2025-03-03T05:10:39.747",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192563,1740978639860,-1431.37412263,0.000149,2,"2025-03-03T05:10:39.860",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192564,1740978639900,-8429.25999997,0.000149,2,"2025-03-03T05:10:39.900",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192565,1740978639918,-455.41274895,0.000149,2,"2025-03-03T05:10:39.918",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192566,1740978639929,-2004.69357214,0.000149,2,"2025-03-03T05:10:39.929",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192567,1740978639941,-539.97203796,0.000149,2,"2025-03-03T05:10:39.941",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192568,1740978639952,-738.9608181,0.000149,2,"2025-03-03T05:10:39.952",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192569,1740978639963,-3249.95340702,0.000149,2,"2025-03-03T05:10:39.963",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192570,1740978639978,-8546.27219996,0.000149,2,"2025-03-03T05:10:39.978",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192571,1740978640038,-2256.50655973,0.000149,2,"2025-03-03T05:10:40.038",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192572,1740978640051,-3594.43905136,0.000149,2,"2025-03-03T05:10:40.051",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192573,1740978640061,-7144.79852435,0.000149,2,"2025-03-03T05:10:40.061",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192574,1740978640157,-784.70463117,0.000149,2,"2025-03-03T05:10:40.157",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192575,1740978640169,-535.02444576,0.000149,2,"2025-03-03T05:10:40.169",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192576,1740978640208,-434.0886509,0.000149,2,"2025-03-03T05:10:40.208",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192577,1740978640219,-615.135,0.000149,2,"2025-03-03T05:10:40.219",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192578,1740978640232,-1397.02462938,0.000149,2,"2025-03-03T05:10:40.232",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192579,1740978640243,-234941.805,0.000149,2,"2025-03-03T05:10:40.243",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192594,1740978643159,-1635.41090626,0.000149,2,"2025-03-03T05:10:43.159",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192598,1740978643215,-2305.68935329,0.000149,2,"2025-03-03T05:10:43.215",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192599,1740978643227,-835.04991627,0.000149,2,"2025-03-03T05:10:43.227",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192600,1740978643238,-1086.48280957,0.000149,2,"2025-03-03T05:10:43.238",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192601,1740978643269,-733.26802597,0.000149,2,"2025-03-03T05:10:43.269",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192602,1740978643281,-512.6900035,0.000149,2,"2025-03-03T05:10:43.281",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192603,1740978643326,-284.74638608,0.000149,2,"2025-03-03T05:10:43.326",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192604,1740978643383,-447.27153168,0.000149,2,"2025-03-03T05:10:43.383",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192605,1740978643396,-507.89155132,0.000149,2,"2025-03-03T05:10:43.396",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192606,1740978643407,-36714.79669455,0.000149,2,"2025-03-03T05:10:43.407",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192607,1740978643419,-4640.28019953,0.000149,2,"2025-03-03T05:10:43.419",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192608,1740978643440,-562.94029799,0.000149,2,"2025-03-03T05:10:43.440",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192609,1740978643452,-282.22400001,0.000149,2,"2025-03-03T05:10:43.452",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192610,1740978643464,-386.4901369,0.000149,2,"2025-03-03T05:10:43.464",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192611,1740978643477,-392.53922624,0.000149,2,"2025-03-03T05:10:43.477",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192612,1740978643489,-545.755,0.000149,2,"2025-03-03T05:10:43.489",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192617,1740978645740,-169526.35750858,0.000149,2,"2025-03-03T05:10:45.740",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192618,1740978645753,-250217.75485027,0.000149,2,"2025-03-03T05:10:45.753",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192619,1740978645763,-186.30166514,0.000149,2,"2025-03-03T05:10:45.763",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192620,1740978645772,-200.0,0.000149,2,"2025-03-03T05:10:45.772",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192621,1740978645783,-41628.74349625,0.000149,2,"2025-03-03T05:10:45.783",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192622,1740978645793,-54.0,0.000149,5,"2025-03-03T05:10:45.793",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192623,1740978645803,-1074.87592204,0.000149,2,"2025-03-03T05:10:45.803",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192624,1740978645813,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.813",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192625,1740978645822,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.822",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192626,1740978645832,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.832",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192627,1740978645842,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.842",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192628,1740978645851,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.851",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192629,1740978645860,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.860",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192630,1740978645870,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.870",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192631,1740978645879,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.879",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192632,1740978645888,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.888",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192633,1740978645897,-221.34422695,0.000149,2,"2025-03-03T05:10:45.897",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192634,1740978645907,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.907",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192635,1740978645916,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.916",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192636,1740978645926,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.926",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192637,1740978645936,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.936",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192638,1740978645945,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.945",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192639,1740978645955,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.955",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192640,1740978645965,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.965",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192641,1740978645975,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.975",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192642,1740978645984,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.984",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192643,1740978645993,-1074.87592202,0.000149,2,"2025-03-03T05:10:45.993",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192644,1740978646003,-7328.23634654,0.000149,2,"2025-03-03T05:10:46.003",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192645,1740978646013,-3495.94226462,0.00014943,2,"2025-03-03T05:10:46.013",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192646,1740978646022,-183.22755132,0.00014943,2,"2025-03-03T05:10:46.022",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192647,1740978646031,-212.90909624,0.00014973,2,"2025-03-03T05:10:46.031",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192648,1740978646041,-501.22783043,0.00014973,2,"2025-03-03T05:10:46.041",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192649,1740978646050,-500.0,0.00014973,2,"2025-03-03T05:10:46.050",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192650,1740978646060,-152.90392349,0.00014973,2,"2025-03-03T05:10:46.060",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192651,1740978646069,-500.0,0.00014999,2,"2025-03-03T05:10:46.069",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192652,1740978646079,-318.16619218,0.00014999,2,"2025-03-03T05:10:46.079",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192653,1740978646088,-500.0,0.00014999,2,"2025-03-03T05:10:46.088",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192654,1740978646097,-500.0,0.00014999,2,"2025-03-03T05:10:46.097",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192655,1740978646107,-500.0,0.00014999,2,"2025-03-03T05:10:46.107",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192656,1740978646116,-500.0,0.00014999,2,"2025-03-03T05:10:46.116",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192657,1740978646126,-500.0,0.00014999,2,"2025-03-03T05:10:46.126",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192658,1740978646135,-500.0,0.00014999,2,"2025-03-03T05:10:46.135",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192659,1740978646144,-500.0,0.00014999,2,"2025-03-03T05:10:46.144",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192660,1740978646154,-500.0,0.00014999,2,"2025-03-03T05:10:46.154",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192661,1740978646163,-500.0,0.00014999,2,"2025-03-03T05:10:46.163",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192662,1740978646174,-296.3574041,0.00014999,2,"2025-03-03T05:10:46.174",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192663,1740978646184,-500.0,0.00014999,2,"2025-03-03T05:10:46.184",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192664,1740978646194,-500.0,0.00014999,2,"2025-03-03T05:10:46.194",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192665,1740978646203,-500.0,0.00014999,2,"2025-03-03T05:10:46.203",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192666,1740978646213,-596.92345354,0.00014999,2,"2025-03-03T05:10:46.213",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192667,1740978646225,-1092.300091,0.00014999,5,"2025-03-03T05:10:46.225",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192668,1740978646234,-1077.82461427,0.00014999,5,"2025-03-03T05:10:46.234",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192669,1740978646244,-226786.94315581,0.00015,2,"2025-03-03T05:10:46.244",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192670,1740978646256,-432.19494406,0.00015,2,"2025-03-03T05:10:46.256",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192671,1740978646277,-658.63300375,0.00015,2,"2025-03-03T05:10:46.277",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192672,1740978646292,-668.30843146,0.00015,2,"2025-03-03T05:10:46.292",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192673,1740978646303,-343.53915486,0.00015,2,"2025-03-03T05:10:46.303",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192674,1740978646314,-5049.874252,0.00015,2,"2025-03-03T05:10:46.314",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192675,1740978739816,36758.1707,0.000148,2,"2025-03-03T05:12:19.816",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192676,1740979110518,563.794,0.000147,2,"2025-03-03T05:18:30.518",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192679,1740979369955,250.0,0.00013,2,"2025-03-03T05:22:49.955",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192690,1740979683822,489.56458887,0.000148,2,"2025-03-03T05:28:03.822",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192691,1740979688807,489.56458878,0.00014811,2,"2025-03-03T05:28:08.807",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192692,1740979693822,489.56458878,0.00014822,2,"2025-03-03T05:28:13.822",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192693,1740979698805,489.56458878,0.00014833,2,"2025-03-03T05:28:18.805",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192694,1740979703797,489.56458878,0.00014844,2,"2025-03-03T05:28:23.797",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192696,1740979721281,2180.13041277,0.0001421,7,"2025-03-03T05:28:41.281",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192711,1740979725019,324.07691851,0.000148,2,"2025-03-03T05:28:45.019",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192712,1740979745794,155.0,0.000148,2,"2025-03-03T05:29:05.794",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192713,1740979750722,155.0,0.0001482,2,"2025-03-03T05:29:10.722",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192717,1740979752936,174.28,0.00025,120,"2025-03-03T05:29:12.936",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192718,1740979755729,155.0,0.0001484,2,"2025-03-03T05:29:15.729",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192736,1740979831984,-489.56458878,0.00014856,2,"2025-03-03T05:30:31.984",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192739,1740979831994,-550.0,0.00014858,2,"2025-03-03T05:30:31.994",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192741,1740979832004,-155.0,0.0001486,2,"2025-03-03T05:30:32.004",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192743,1740979832014,-489.56458878,0.00014867,2,"2025-03-03T05:30:32.014",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192744,1740979832023,-489.56458878,0.00014878,2,"2025-03-03T05:30:32.023",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192745,1740979832033,-155.0,0.0001488,2,"2025-03-03T05:30:32.033",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192746,1740979832042,-489.56458878,0.00014889,2,"2025-03-03T05:30:32.042",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192747,1740979832052,-222.71633453,0.00014899,2,"2025-03-03T05:30:32.052",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192748,1740979832066,-500.0,0.00014899,2,"2025-03-03T05:30:32.066",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192749,1740979832076,-500.0,0.00014899,2,"2025-03-03T05:30:32.076",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192750,1740979832086,-449.58107183,0.00014899,2,"2025-03-03T05:30:32.086",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192751,1740979832095,-232.99149484,0.00014899,2,"2025-03-03T05:30:32.095",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192752,1740979832104,-246.22168609,0.00014899,2,"2025-03-03T05:30:32.104",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192753,1740979832114,-500.0,0.00014899,2,"2025-03-03T05:30:32.114",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192754,1740979832124,-500.0,0.00014899,2,"2025-03-03T05:30:32.124",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192755,1740979832134,-500.0,0.00014899,2,"2025-03-03T05:30:32.134",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192756,1740979832143,-500.0,0.00014899,2,"2025-03-03T05:30:32.143",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192757,1740979832153,-155.90143417,0.00014899,2,"2025-03-03T05:30:32.153",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192758,1740979832163,-600.0,0.00014899,2,"2025-03-03T05:30:32.163",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192759,1740979832172,-165069.45048614,0.000149,2,"2025-03-03T05:30:32.172",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192760,1740979832184,-599.29702508,0.000149,2,"2025-03-03T05:30:32.184",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192761,1740979832196,-1300.0,0.000149,2,"2025-03-03T05:30:32.196",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192762,1740979832271,-366.77,0.000149,2,"2025-03-03T05:30:32.271",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192763,1740979832328,-484.54471875,0.000149,2,"2025-03-03T05:30:32.328",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192779,1740979838091,-1116.24750192,0.000149,2,"2025-03-03T05:30:38.091",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192780,1740979838103,-957.2424092,0.000149,2,"2025-03-03T05:30:38.103",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192784,1740979839952,-18757.16832783,0.000149,2,"2025-03-03T05:30:39.952",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192785,1740979840180,-2760.44887724,0.000149,2,"2025-03-03T05:30:40.180",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192786,1740979840193,-1562.15112276,0.000149,2,"2025-03-03T05:30:40.193",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192803,1740979843845,-344.94220916,0.000149,2,"2025-03-03T05:30:43.845",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192814,1740979846083,-374.24686133,0.000149,2,"2025-03-03T05:30:46.083",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192815,1740979846095,-427.26822052,0.000149,2,"2025-03-03T05:30:46.095",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192816,1740979846144,-9788.35885749,0.000149,2,"2025-03-03T05:30:46.144",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192817,1740979846204,-428.14984776,0.000149,2,"2025-03-03T05:30:46.204",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192818,1740979846263,-7321.95849467,0.000149,2,"2025-03-03T05:30:46.263",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192825,1740980054364,4100.40128633,0.00025,90,"2025-03-03T05:34:14.364",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192827,1740980176992,155.0,0.000148,2,"2025-03-03T05:36:16.992",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192828,1740980254205,163.18819626,0.000148,2,"2025-03-03T05:37:34.205",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192829,1740980259271,163.18819626,0.0001485,2,"2025-03-03T05:37:39.271",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192830,1740980297205,150.0,0.00014709,2,"2025-03-03T05:38:17.205",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192831,1740980297268,150.0,0.00014751,2,"2025-03-03T05:38:17.268",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192832,1740980297314,150.0,0.00014704,2,"2025-03-03T05:38:17.314",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192833,1740980297348,150.0,0.00014838,2,"2025-03-03T05:38:17.348",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192834,1740980297528,150.0,0.00014801,2,"2025-03-03T05:38:17.528",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192835,1740980297564,150.0,0.00014821,2,"2025-03-03T05:38:17.564",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192836,1740980297647,150.0,0.00014774,2,"2025-03-03T05:38:17.647",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192837,1740980297679,150.0,0.00014751,2,"2025-03-03T05:38:17.679",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192838,1740980297715,150.0,0.00014777,2,"2025-03-03T05:38:17.715",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192839,1740980297750,150.0,0.00014841,2,"2025-03-03T05:38:17.750",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192840,1740980297817,150.0,0.00014825,2,"2025-03-03T05:38:17.817",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192841,1740980297920,150.0,0.00014772,2,"2025-03-03T05:38:17.920",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192842,1740980297988,150.0,0.00014748,2,"2025-03-03T05:38:17.988",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192843,1740980298098,150.0,0.00014825,2,"2025-03-03T05:38:18.098",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192844,1740980298232,150.0,0.00014846,2,"2025-03-03T05:38:18.232",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192845,1740980298290,150.0,0.00014752,2,"2025-03-03T05:38:18.290",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192846,1740980298324,150.0,0.0001482,2,"2025-03-03T05:38:18.324",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192847,1740980298391,150.0,0.00014808,2,"2025-03-03T05:38:18.391",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192848,1740980298435,150.0,0.00014805,2,"2025-03-03T05:38:18.435",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192849,1740980298469,150.0,0.00014837,2,"2025-03-03T05:38:18.469",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192850,1740980298614,150.0,0.0001482,2,"2025-03-03T05:38:18.614",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192851,1740980298649,150.0,0.00014746,2,"2025-03-03T05:38:18.649",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192852,1740980305048,150.0,0.00014761,2,"2025-03-03T05:38:25.048",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192853,1740980305097,150.0,0.00014739,2,"2025-03-03T05:38:25.097",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192854,1740980305152,150.0,0.00014801,2,"2025-03-03T05:38:25.152",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192855,1740980305200,150.0,0.00014824,2,"2025-03-03T05:38:25.200",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192856,1740980305257,150.0,0.00014715,2,"2025-03-03T05:38:25.257",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192857,1740980305532,150.0,0.00014713,2,"2025-03-03T05:38:25.532",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192858,1740980305567,150.0,0.00014701,2,"2025-03-03T05:38:25.567",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192859,1740980305602,150.0,0.000147,2,"2025-03-03T05:38:25.602",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192860,1740980305641,150.0,0.00014848,2,"2025-03-03T05:38:25.641",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192861,1740980310349,451.035,0.00014602,2,"2025-03-03T05:38:30.349",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192864,1740980492679,336.92,0.00014505,3,"2025-03-03T05:41:32.679",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192865,1740980691230,663.9,0.00012727,2,"2025-03-03T05:44:51.230",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192866,1740980710093,1000.0,0.00014442,2,"2025-03-03T05:45:10.093",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192867,1740980732502,250.0,0.00014435,2,"2025-03-03T05:45:32.502",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192868,1740980789429,163.18819626,0.000148,2,"2025-03-03T05:46:29.429",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192869,1740980957153,150.0,0.00014804,2,"2025-03-03T05:49:17.153",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192870,1740980957189,150.0,0.00014756,2,"2025-03-03T05:49:17.189",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192871,1740980957227,150.0,0.00014771,2,"2025-03-03T05:49:17.227",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192872,1740980957266,208.74779031,0.0001478,2,"2025-03-03T05:49:17.266",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192873,1740980957303,150.0,0.00014713,2,"2025-03-03T05:49:17.303",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192874,1740980957342,150.0,0.00014839,2,"2025-03-03T05:49:17.342",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192875,1740980957436,150.0,0.00014802,2,"2025-03-03T05:49:17.436",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192876,1740980957474,150.0,0.00014771,2,"2025-03-03T05:49:17.474",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192877,1740980957515,150.0,0.00014711,2,"2025-03-03T05:49:17.515",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192878,1740980957834,150.0,0.00014836,2,"2025-03-03T05:49:17.834",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192879,1740980957894,150.0,0.00014818,2,"2025-03-03T05:49:17.894",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192880,1740980957933,150.0,0.00014731,2,"2025-03-03T05:49:17.933",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192881,1740980957989,150.0,0.0001475,2,"2025-03-03T05:49:17.989",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192882,1740980958041,150.0,0.00014748,2,"2025-03-03T05:49:18.041",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192883,1740980958120,150.0,0.00014815,2,"2025-03-03T05:49:18.120",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192897,1740981038096,-656.96143611,0.00014852,2,"2025-03-03T05:50:38.096",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192901,1740981040205,-323.836,0.00014852,2,"2025-03-03T05:50:40.205",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192902,1740981040219,-80.20256389,0.00014852,2,"2025-03-03T05:50:40.219",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192903,1740981040231,-481.50995219,0.00014852,2,"2025-03-03T05:50:40.231",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192904,1740981040499,-579.49004781,0.00014852,2,"2025-03-03T05:50:40.499",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192905,1740981040512,-1061.0,0.00014852,2,"2025-03-03T05:50:40.512",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192906,1740981040524,-694.91229365,0.00014852,2,"2025-03-03T05:50:40.524",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192907,1740981040618,-366.08770635,0.00014852,2,"2025-03-03T05:50:40.618",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192908,1740981040631,-262.80681031,0.00014852,2,"2025-03-03T05:50:40.631",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192937,1740981046182,-287.19318969,0.00014852,2,"2025-03-03T05:50:46.182",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192938,1740981046195,-150.0,0.00014852,2,"2025-03-03T05:50:46.195",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192939,1740981046207,-150.0,0.00014867,2,"2025-03-03T05:50:46.207",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192940,1740981046218,-150.0,0.00014868,2,"2025-03-03T05:50:46.218",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192941,1740981046230,-100.97769301,0.00014888,2,"2025-03-03T05:50:46.230",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192942,1740981046245,-49.02230699,0.00014888,2,"2025-03-03T05:50:46.245",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192943,1740981046257,-266.09964611,0.00014897,2,"2025-03-03T05:50:46.257",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192944,1740981046275,-431.725,0.00014897,2,"2025-03-03T05:50:46.275",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192945,1740981046361,-5570.45453968,0.00014897,2,"2025-03-03T05:50:46.361",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192946,1740981181701,250.0,0.00013,2,"2025-03-03T05:53:01.701",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192947,1740981360766,291.79489725,0.000148,2,"2025-03-03T05:56:00.766",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192948,1740981365770,291.79489721,0.00014811,2,"2025-03-03T05:56:05.770",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192949,1740981370786,291.79489721,0.00014822,2,"2025-03-03T05:56:10.786",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192950,1740981375764,291.79489721,0.00014833,2,"2025-03-03T05:56:15.764",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192951,1740981380865,291.79489721,0.00014844,2,"2025-03-03T05:56:20.865",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192952,1740981510373,360.828,0.00014602,2,"2025-03-03T05:58:30.373",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192953,1740981617078,150.0,0.00014794,2,"2025-03-03T06:00:17.078",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192954,1740981617179,150.0,0.00014776,2,"2025-03-03T06:00:17.179",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192955,1740981617299,150.0,0.00014807,2,"2025-03-03T06:00:17.299",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192982,1740981832128,162.10827629,0.000148,2,"2025-03-03T06:03:52.128",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192983,1740981837083,162.10827622,0.00014813,2,"2025-03-03T06:03:57.083",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192984,1740981842101,162.10827622,0.00014825,2,"2025-03-03T06:04:02.101",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192985,1740981847511,162.10827622,0.00014838,2,"2025-03-03T06:04:07.511",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355192986,1740981852096,162.10827622,0.0001485,2,"2025-03-03T06:04:12.096",0.000292,37.5,0.9539367280458605,2749755626.895017]
[355193002,1740981970974,2000.0,8.1e-05,2,"2025-03-03T06:06:10.974",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193003,1740982018139,630.7,0.00012902,2,"2025-03-03T06:06:58.139",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193011,1740982231449,-150.0,0.00014862,2,"2025-03-03T06:10:31.449",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193012,1740982231459,-550.0,0.00014868,2,"2025-03-03T06:10:31.459",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193013,1740982231470,-150.0,0.0001489,2,"2025-03-03T06:10:31.470",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193014,1740982231480,-4652.00951555,0.00014897,2,"2025-03-03T06:10:31.480",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193015,1740982231508,-1312.86736666,0.00014897,2,"2025-03-03T06:10:31.508",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193016,1740982231628,-7018.09556041,0.00014897,2,"2025-03-03T06:10:31.628",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193017,1740982231640,-3325.1216969,0.00014897,2,"2025-03-03T06:10:31.640",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193018,1740982231653,-2339.071,0.00014897,2,"2025-03-03T06:10:31.653",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193019,1740982231671,-1650.0,0.00014897,2,"2025-03-03T06:10:31.671",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193020,1740982231752,-1244.37019934,0.00014897,2,"2025-03-03T06:10:31.752",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193067,1740982237476,-677.2500001,0.00014897,2,"2025-03-03T06:10:37.476",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193070,1740982239705,-6961.15868097,0.00014897,2,"2025-03-03T06:10:39.705",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193071,1740982239767,-264.30363792,0.00014897,2,"2025-03-03T06:10:39.767",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193082,1740982242537,-12743.65719097,0.00014897,2,"2025-03-03T06:10:42.537",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193083,1740982242596,-2801.29996,0.00014897,2,"2025-03-03T06:10:42.596",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193084,1740982242608,-1596.299985,0.00014897,2,"2025-03-03T06:10:42.608",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193085,1740982242876,-3380.3994424,0.00014897,2,"2025-03-03T06:10:42.876",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193088,1740982245422,-2711.346548,0.00014897,2,"2025-03-03T06:10:45.422",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193089,1740982245480,-177357.62942413,0.00014897,2,"2025-03-03T06:10:45.480",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193090,1740982245768,-338.33799998,0.00014897,2,"2025-03-03T06:10:45.768",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193091,1740982245781,-10252.59536348,0.00014897,2,"2025-03-03T06:10:45.781",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193092,1740982245793,-336.15599804,0.00014897,2,"2025-03-03T06:10:45.793",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193099,1740982277270,150.0,0.00014836,2,"2025-03-03T06:11:17.270",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193100,1740982293573,209.78390539,0.000148,2,"2025-03-03T06:11:33.573",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193101,1740982298635,209.78390537,0.00014811,2,"2025-03-03T06:11:38.635",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193102,1740982303520,209.78390537,0.00014822,2,"2025-03-03T06:11:43.520",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193103,1740982308531,209.78390537,0.00014833,2,"2025-03-03T06:11:48.531",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193104,1740982313740,209.78390537,0.00014844,2,"2025-03-03T06:11:53.740",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193105,1740982330371,160.62170374,0.000148,2,"2025-03-03T06:12:10.371",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193106,1740982335371,160.62170367,0.00014814,2,"2025-03-03T06:12:15.371",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193107,1740982340371,160.62170367,0.00014829,2,"2025-03-03T06:12:20.371",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193108,1740982345359,160.62170367,0.00014843,2,"2025-03-03T06:12:25.359",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193109,1740982360213,2000.0,0.00014596,2,"2025-03-03T06:12:40.213",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193110,1740982366345,150.0,0.00014583,2,"2025-03-03T06:12:46.345",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193111,1740982389860,966.5379,0.00014797,2,"2025-03-03T06:13:09.860",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193112,1740982390158,4920.0,0.00014583,2,"2025-03-03T06:13:10.158",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193113,1740982393280,500.0,0.00014583,2,"2025-03-03T06:13:13.280",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193115,1740982421364,200.0,0.00014583,2,"2025-03-03T06:13:41.364",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193116,1740982455919,185.34,0.00014583,2,"2025-03-03T06:14:15.919",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193117,1740982466939,84436.99,0.00014632,2,"2025-03-03T06:14:26.939",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193127,1740982530603,1548.29,0.00014514,2,"2025-03-03T06:15:30.603",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193128,1740982541629,1968.12,0.00014514,2,"2025-03-03T06:15:41.629",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193129,1740982593187,511.13928,0.0001475,2,"2025-03-03T06:16:33.187",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193130,1740982604394,200.0,0.00014499,2,"2025-03-03T06:16:44.394",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193131,1740982634480,162.24,0.00014427,2,"2025-03-03T06:17:14.480",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193132,1740982702044,257.65,0.00014695,2,"2025-03-03T06:18:22.044",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193133,1740982764803,367.50736025,0.000148,2,"2025-03-03T06:19:24.803",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193134,1740982769813,367.50736016,0.00014811,2,"2025-03-03T06:19:29.813",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193135,1740982774875,367.50736016,0.00014822,2,"2025-03-03T06:19:34.875",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193136,1740982779818,367.50736016,0.00014833,2,"2025-03-03T06:19:39.818",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193137,1740982784792,367.50736016,0.00014844,2,"2025-03-03T06:19:44.792",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193138,1740982817289,336.87,0.00014635,2,"2025-03-03T06:20:17.289",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193139,1740982833481,1268.77,0.00014635,2,"2025-03-03T06:20:33.481",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193140,1740982835056,500.0,0.00014635,2,"2025-03-03T06:20:35.056",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193141,1740982844766,1800.28,0.00014635,2,"2025-03-03T06:20:44.766",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193142,1740982900264,-367.50736016,0.00014856,2,"2025-03-03T06:21:40.264",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193143,1740982900288,-150.0,0.00014864,2,"2025-03-03T06:21:40.288",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193144,1740982900312,-6.49263984,0.00014864,2,"2025-03-03T06:21:40.312",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193145,1740982905732,451.43622486,0.000148,2,"2025-03-03T06:21:45.732",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193146,1740982906586,267.9257,0.0001475,2,"2025-03-03T06:21:46.586",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193147,1740982910766,451.43622486,0.00014811,2,"2025-03-03T06:21:50.766",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193148,1740982915736,451.43622486,0.00014822,2,"2025-03-03T06:21:55.736",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193149,1740982920725,451.43622486,0.00014833,2,"2025-03-03T06:22:00.725",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193150,1740982924045,4626.48,0.0001479,2,"2025-03-03T06:22:04.045",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193151,1740982925740,451.43622486,0.00014844,2,"2025-03-03T06:22:05.740",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193152,1740982941446,407.2,0.00014618,2,"2025-03-03T06:22:21.446",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193153,1740982942622,250.0,0.00014618,2,"2025-03-03T06:22:22.622",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193154,1740982945640,283.28,0.00014745,2,"2025-03-03T06:22:25.640",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193155,1740982945906,283.28,0.00014831,2,"2025-03-03T06:22:25.906",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193156,1740982955249,1000.0,0.00014251,2,"2025-03-03T06:22:35.249",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193157,1740982985437,361.30075111,0.000148,2,"2025-03-03T06:23:05.437",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193158,1740982992637,250.0,0.00013,2,"2025-03-03T06:23:12.637",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193159,1740982996235,316.56,0.00014207,2,"2025-03-03T06:23:16.235",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193160,1740983080022,1419.72,0.00014201,2,"2025-03-03T06:24:40.022",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193161,1740983083720,162.78309315,0.000148,2,"2025-03-03T06:24:43.720",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193165,1740983101262,1140.4,0.00014201,2,"2025-03-03T06:25:01.262",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193166,1740983114018,-451.43622486,0.00014856,2,"2025-03-03T06:25:14.018",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193167,1740983114043,-550.0,0.0001486,2,"2025-03-03T06:25:14.043",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193168,1740983114069,-367.50736016,0.00014867,2,"2025-03-03T06:25:14.069",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193169,1740983114095,-451.43622486,0.00014867,2,"2025-03-03T06:25:14.095",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193170,1740983114122,-300.0,0.00014869,2,"2025-03-03T06:25:14.122",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193171,1740983114147,-7513.22296313,0.0001487,2,"2025-03-03T06:25:14.147",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193172,1740983114172,-40366.39722699,0.0001487,2,"2025-03-03T06:25:14.172",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193173,1740983115923,-2678.32520712,0.0001487,2,"2025-03-03T06:25:15.923",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193174,1740983115956,-367.50736016,0.00014878,2,"2025-03-03T06:25:15.956",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193175,1740983115983,-451.43622486,0.00014878,2,"2025-03-03T06:25:15.983",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193176,1740983116008,-46502.73120786,0.0001488,2,"2025-03-03T06:25:16.008",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193177,1740983117312,-24792.1879982,0.0001488,2,"2025-03-03T06:25:17.312",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193178,1740983117338,-183.22725416,0.00014886,2,"2025-03-03T06:25:17.338",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193179,1740983117367,-367.50736016,0.00014889,2,"2025-03-03T06:25:17.367",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193180,1740983117397,-451.43622486,0.00014889,2,"2025-03-03T06:25:17.397",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193181,1740983117425,-425.9494,0.00014897,2,"2025-03-03T06:25:17.425",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193182,1740983117456,-500.0,0.00014899,2,"2025-03-03T06:25:17.456",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193183,1740983117484,-500.0,0.00014899,2,"2025-03-03T06:25:17.484",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193184,1740983117514,-500.0,0.00014899,2,"2025-03-03T06:25:17.514",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193185,1740983117543,-500.0,0.00014899,2,"2025-03-03T06:25:17.543",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193186,1740983117573,-500.0,0.00014899,2,"2025-03-03T06:25:17.573",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193187,1740983117604,-500.0,0.00014899,2,"2025-03-03T06:25:17.604",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193188,1740983117635,-384.70675028,0.00014899,2,"2025-03-03T06:25:17.635",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193189,1740983117662,-20394.98501234,0.000149,2,"2025-03-03T06:25:17.662",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193190,1740983120483,4760.24625811,9e-05,2,"2025-03-03T06:25:20.483",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193199,1740983134495,601.8974592,0.000145,2,"2025-03-03T06:25:34.495",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193200,1740983135344,-15000.0,0.000149,2,"2025-03-03T06:25:35.344",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193201,1740983136371,8929.94892043,8e-05,2,"2025-03-03T06:25:36.371",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193202,1740983165485,8235.34488829,8e-05,2,"2025-03-03T06:26:05.485",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193205,1740983195592,15216.5075,0.0001477,2,"2025-03-03T06:26:35.592",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193206,1740983216349,183.75368008,0.000148,2,"2025-03-03T06:26:56.349",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193207,1740983217678,-45158.0,0.000149,2,"2025-03-03T06:26:57.678",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193208,1740983222732,-150.0,0.00014899,2,"2025-03-03T06:27:02.732",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193209,1740983235060,201.74830673,0.000145,2,"2025-03-03T06:27:15.060",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193210,1740983237696,5129.85336577,0.0001305,2,"2025-03-03T06:27:17.696",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193211,1740983246619,3029.53454443,0.000141,2,"2025-03-03T06:27:26.619",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193212,1740983261219,-150.0,0.00014899,2,"2025-03-03T06:27:41.219",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193213,1740983261239,-150.0,0.000149,2,"2025-03-03T06:27:41.239",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193214,1740983261251,-5700.0,0.000149,2,"2025-03-03T06:27:41.251",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193215,1740983270432,4248.40113385,0.00013,2,"2025-03-03T06:27:50.432",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193216,1740983272930,125584.12828147,0.000139,2,"2025-03-03T06:27:52.930",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193217,1740983273819,52093.74769685,0.0001,2,"2025-03-03T06:27:53.819",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193218,1740983279616,31827.31551103,0.00014,2,"2025-03-03T06:27:59.616",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193221,1740983304299,5545.7919,0.000148,2,"2025-03-03T06:28:24.299",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193222,1740983304568,-300.0,0.00014899,2,"2025-03-03T06:28:24.568",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193223,1740983304593,-299611.87432786,0.000149,2,"2025-03-03T06:28:24.593",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193228,1740983360195,3417.93385085,0.00025,120,"2025-03-03T06:29:20.195",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193233,1740983402106,-150.0,0.00014899,2,"2025-03-03T06:30:02.106",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193234,1740983425961,1000.0,0.00025,90,"2025-03-03T06:30:25.961",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193242,1740983431737,-401724.34204978,0.00014897,2,"2025-03-03T06:30:31.737",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193243,1740983431836,-1214.77358413,0.00014897,2,"2025-03-03T06:30:31.836",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193244,1740983431848,-1212.17759608,0.00014897,2,"2025-03-03T06:30:31.848",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193245,1740983431933,-451.71306637,0.00014897,2,"2025-03-03T06:30:31.933",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193246,1740983431946,-799.99997,0.00014897,2,"2025-03-03T06:30:31.946",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193247,1740983431958,-1671.13242083,0.00014897,2,"2025-03-03T06:30:31.958",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193248,1740983431970,-734715.44682769,0.00014897,2,"2025-03-03T06:30:31.970",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193249,1740983432026,-10827.18,0.00014897,2,"2025-03-03T06:30:32.026",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193250,1740983432053,-448.03,0.00014897,2,"2025-03-03T06:30:32.053",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193251,1740983432069,-5543.65915921,0.00014897,2,"2025-03-03T06:30:32.069",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193252,1740983432082,-1101.51039324,0.00014897,2,"2025-03-03T06:30:32.082",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193253,1740983432115,-864.10549473,0.00014897,2,"2025-03-03T06:30:32.115",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193255,1740983437603,-42978.34144386,0.00014897,2,"2025-03-03T06:30:37.603",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193256,1740983437654,-1423.91016008,0.00014897,2,"2025-03-03T06:30:37.654",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193257,1740983438048,-306.11751012,0.00014897,2,"2025-03-03T06:30:38.048",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193258,1740983438089,-0.32088954,0.00014897,2,"2025-03-03T06:30:38.089",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193259,1740983438101,-4823.27885289,0.00014897,2,"2025-03-03T06:30:38.101",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193260,1740983438112,-1179.8224142,0.00014897,2,"2025-03-03T06:30:38.112",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193261,1740983438124,-1003.99592031,0.00014897,2,"2025-03-03T06:30:38.124",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193263,1740983438136,-42131.21021747,0.00014897,2,"2025-03-03T06:30:38.136",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193268,1740983439970,-52976.48010946,0.00014897,2,"2025-03-03T06:30:39.970",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193269,1740983440235,-78.42068367,0.00014897,2,"2025-03-03T06:30:40.235",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193291,1740983442903,-3628.000015,0.00014897,2,"2025-03-03T06:30:42.903",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193292,1740983442914,-253.24175003,0.00014897,2,"2025-03-03T06:30:42.914",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193293,1740983442987,-11120.0,0.00014897,2,"2025-03-03T06:30:42.987",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193299,1740983445607,-182999.99998117,0.00014897,2,"2025-03-03T06:30:45.607",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193300,1740983445633,-608.15000004,0.00014897,2,"2025-03-03T06:30:45.633",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193301,1740983445645,-265.10999982,0.00014897,2,"2025-03-03T06:30:45.645",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193307,1740983451295,-670.6700002,0.00014897,2,"2025-03-03T06:30:51.295",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193308,1740983451307,-2245.52170993,0.00014897,2,"2025-03-03T06:30:51.307",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193309,1740983451323,-564.93908759,0.00014897,2,"2025-03-03T06:30:51.323",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193310,1740983451335,-1114.2534,0.00014897,2,"2025-03-03T06:30:51.335",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193311,1740983451347,-5419.41390735,0.00014897,2,"2025-03-03T06:30:51.347",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193313,1740983458445,2000.0,0.000145,2,"2025-03-03T06:30:58.445",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193314,1740983470647,223.27141,0.0001475,2,"2025-03-03T06:31:10.647",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193316,1740983475918,150.47874162,0.000148,2,"2025-03-03T06:31:15.918",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193317,1740983480928,150.47874162,0.0001485,2,"2025-03-03T06:31:20.928",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193318,1740983511450,1979.58,0.00014452,2,"2025-03-03T06:31:51.450",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193319,1740983523253,-500.0,0.00014896,2,"2025-03-03T06:32:03.253",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193320,1740983523287,-166.73676842,0.00014896,2,"2025-03-03T06:32:03.287",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193321,1740983523321,-500.0,0.00014896,2,"2025-03-03T06:32:03.321",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193322,1740983523355,-500.0,0.00014896,2,"2025-03-03T06:32:03.355",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193323,1740983523390,-286.19411877,0.00014896,2,"2025-03-03T06:32:03.390",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193324,1740983523429,-500.0,0.00014896,2,"2025-03-03T06:32:03.429",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193325,1740983523465,-500.0,0.00014896,2,"2025-03-03T06:32:03.465",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193326,1740983523500,-500.0,0.00014896,2,"2025-03-03T06:32:03.500",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193327,1740983523538,-500.0,0.00014896,2,"2025-03-03T06:32:03.538",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193328,1740983523574,-500.0,0.00014896,2,"2025-03-03T06:32:03.574",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193329,1740983523610,-500.0,0.00014896,2,"2025-03-03T06:32:03.610",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193330,1740983523649,-500.0,0.00014896,2,"2025-03-03T06:32:03.649",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193331,1740983523684,-500.0,0.00014896,2,"2025-03-03T06:32:03.684",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193332,1740983523719,-500.0,0.00014896,2,"2025-03-03T06:32:03.719",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193333,1740983524134,-94.13822562,0.00014896,2,"2025-03-03T06:32:04.134",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193334,1740983524176,223.79,0.00014452,2,"2025-03-03T06:32:04.176",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193335,1740983570199,-405.86177438,0.00014896,2,"2025-03-03T06:32:50.199",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193336,1740983570233,-500.0,0.00014896,2,"2025-03-03T06:32:50.233",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193337,1740983570265,-500.0,0.00014896,2,"2025-03-03T06:32:50.265",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193338,1740983570330,-188.27645124,0.00014896,2,"2025-03-03T06:32:50.330",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193339,1740983599168,200.0,0.00014781,2,"2025-03-03T06:33:19.168",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193340,1740983606955,12387.0,0.00025,90,"2025-03-03T06:33:26.955",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193341,1740983611978,944.39,0.00014351,2,"2025-03-03T06:33:31.978",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193342,1740983627667,171.87022623,0.00014799,2,"2025-03-03T06:33:47.667",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193343,1740983632674,171.8702262,0.00014824,2,"2025-03-03T06:33:52.674",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193344,1740983637781,171.8702262,0.0001485,2,"2025-03-03T06:33:57.781",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193348,1740983679863,-171.8702262,0.00014875,2,"2025-03-03T06:34:39.863",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193349,1740983679894,-1112.58105163,0.00014887,2,"2025-03-03T06:34:39.894",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193350,1740983679926,-131.09744434,0.00014895,2,"2025-03-03T06:34:39.926",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193351,1740983679974,-168.90255566,0.00014895,2,"2025-03-03T06:34:39.974",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193352,1740983699290,2000.0,0.00014399,2,"2025-03-03T06:34:59.290",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193353,1740983714004,170.81,0.00014831,2,"2025-03-03T06:35:14.004",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193361,1740983747025,390.2899,0.00014797,2,"2025-03-03T06:35:47.025",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193362,1740983757508,747.6672001,0.00014,4,"2025-03-03T06:35:57.508",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193363,1740983795342,6668.73,0.00014797,2,"2025-03-03T06:36:35.342",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193364,1740983826755,354.95784,0.0001475,2,"2025-03-03T06:37:06.755",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193365,1740983838332,150.0,0.00014353,7,"2025-03-03T06:37:18.332",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193366,1740983962316,634.38,0.00014399,2,"2025-03-03T06:39:22.316",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193367,1740983971188,158.58,0.00014401,2,"2025-03-03T06:39:31.188",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193368,1740984011289,152.30840071,0.00014799,2,"2025-03-03T06:40:11.289",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193369,1740984054954,171.8702262,0.00014799,2,"2025-03-03T06:40:54.954",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193371,1740984174887,186.05951,0.0001475,2,"2025-03-03T06:42:54.887",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193372,1740984190209,250.0,0.000144,2,"2025-03-03T06:43:10.209",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193373,1740984222608,1000.0,0.00014404,2,"2025-03-03T06:43:42.608",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193374,1740984253116,3006.54,0.00014404,2,"2025-03-03T06:44:13.116",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193381,1740984359410,10066.69,0.00014404,2,"2025-03-03T06:45:59.410",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193382,1740984366067,2681.3573,0.00014797,2,"2025-03-03T06:46:06.067",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193383,1740984389991,23900.0,0.00014404,2,"2025-03-03T06:46:29.991",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193384,1740984396629,1852.42,0.00014404,2,"2025-03-03T06:46:36.629",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193385,1740984422943,2000.0,0.000145,3,"2025-03-03T06:47:02.943",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193386,1740984460814,920.0,0.00014403,2,"2025-03-03T06:47:40.814",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193387,1740984460838,2320.0,0.00014403,2,"2025-03-03T06:47:40.838",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193388,1740984481013,150.0,0.00014403,2,"2025-03-03T06:48:01.013",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193389,1740984487820,153.62,0.00014352,2,"2025-03-03T06:48:07.820",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193390,1740984508501,1643.04,0.00014389,2,"2025-03-03T06:48:28.501",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193391,1740984511520,647.14,0.00012471,2,"2025-03-03T06:48:31.520",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193392,1740984511729,647.14,0.00014735,2,"2025-03-03T06:48:31.729",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193393,1740984541836,152.3084007,0.00014799,2,"2025-03-03T06:49:01.836",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193394,1740984541877,295.7982,0.0001475,2,"2025-03-03T06:49:01.877",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193395,1740984576213,200.0,0.00014371,2,"2025-03-03T06:49:36.213",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193396,1740984622107,173.78,0.0001442,2,"2025-03-03T06:50:22.107",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193428,1740984632038,-258.13435483,0.00014896,2,"2025-03-03T06:50:32.038",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193429,1740984632048,-44.27364742,0.00014896,2,"2025-03-03T06:50:32.048",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193430,1740984632094,-267.44990134,0.00014896,2,"2025-03-03T06:50:32.094",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193431,1740984632105,-500.0,0.00014896,2,"2025-03-03T06:50:32.105",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193432,1740984632115,-500.0,0.00014896,2,"2025-03-03T06:50:32.115",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193433,1740984632125,-500.0,0.00014896,2,"2025-03-03T06:50:32.125",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193434,1740984632135,-500.0,0.00014896,2,"2025-03-03T06:50:32.135",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193435,1740984632144,-500.0,0.00014896,2,"2025-03-03T06:50:32.144",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193436,1740984632154,-500.0,0.00014896,2,"2025-03-03T06:50:32.154",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193437,1740984632164,-417.46676771,0.00014896,2,"2025-03-03T06:50:32.164",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193438,1740984632173,-500.0,0.00014896,2,"2025-03-03T06:50:32.173",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193439,1740984632183,-500.0,0.00014896,2,"2025-03-03T06:50:32.183",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193440,1740984632192,-500.0,0.00014896,2,"2025-03-03T06:50:32.192",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193441,1740984632202,-500.0,0.00014896,2,"2025-03-03T06:50:32.202",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193442,1740984632211,-500.0,0.00014896,2,"2025-03-03T06:50:32.211",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193443,1740984632221,-500.0,0.00014896,2,"2025-03-03T06:50:32.221",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193444,1740984632230,-500.0,0.00014896,2,"2025-03-03T06:50:32.230",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193445,1740984632240,-399.88955729,0.00014896,2,"2025-03-03T06:50:32.240",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193446,1740984632252,-100.11044271,0.00014896,2,"2025-03-03T06:50:32.252",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193447,1740984632262,-500.0,0.00014896,2,"2025-03-03T06:50:32.262",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193448,1740984632272,-500.0,0.00014896,2,"2025-03-03T06:50:32.272",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193449,1740984632281,-500.0,0.00014896,2,"2025-03-03T06:50:32.281",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193450,1740984632291,-500.0,0.00014896,2,"2025-03-03T06:50:32.291",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193451,1740984632301,-882.8079037,0.00014897,2,"2025-03-03T06:50:32.301",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193452,1740984632315,-1831.89165361,0.00014897,2,"2025-03-03T06:50:32.315",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193453,1740984632335,-32115.02825954,0.00014897,2,"2025-03-03T06:50:32.335",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193454,1740984632347,-743.20008474,0.00014897,2,"2025-03-03T06:50:32.347",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193455,1740984632378,-9248.83709659,0.00014897,2,"2025-03-03T06:50:32.378",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193456,1740984632392,-6256.1065,0.00014897,2,"2025-03-03T06:50:32.392",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193457,1740984632406,-4300.91743727,0.00014897,2,"2025-03-03T06:50:32.406",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193458,1740984632420,-6127.228,0.00014897,2,"2025-03-03T06:50:32.420",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193459,1740984632435,-10904.14675461,0.00014897,2,"2025-03-03T06:50:32.435",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193460,1740984632515,-355018.69477984,0.00014897,2,"2025-03-03T06:50:32.515",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193461,1740984632527,-518.32839176,0.00014897,2,"2025-03-03T06:50:32.527",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193469,1740984637809,-953.82884201,0.00014897,2,"2025-03-03T06:50:37.809",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193470,1740984638097,-10736.77896251,0.00014897,2,"2025-03-03T06:50:38.097",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193471,1740984638109,-10865.48604417,0.00014897,2,"2025-03-03T06:50:38.109",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193472,1740984638120,-5762.24845647,0.00014897,2,"2025-03-03T06:50:38.120",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193473,1740984638131,-9109.46849774,0.00014897,2,"2025-03-03T06:50:38.131",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193474,1740984638143,-1572.82199258,0.00014897,2,"2025-03-03T06:50:38.143",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193475,1740984638154,-3688.36,0.00014897,2,"2025-03-03T06:50:38.154",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193476,1740984638220,-858.58510357,0.00014897,2,"2025-03-03T06:50:38.220",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193477,1740984638236,-1090.39,0.00014897,2,"2025-03-03T06:50:38.236",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193478,1740984638250,-513.33808124,0.00014897,2,"2025-03-03T06:50:38.250",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193479,1740984638261,-8188.2015616,0.00014897,2,"2025-03-03T06:50:38.261",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193480,1740984638270,-500.0,0.00014899,2,"2025-03-03T06:50:38.270",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193481,1740984638280,-599.04520876,0.00014899,2,"2025-03-03T06:50:38.280",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193482,1740984638289,-500.0,0.00014899,2,"2025-03-03T06:50:38.289",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193483,1740984638298,-500.0,0.00014899,2,"2025-03-03T06:50:38.298",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193484,1740984638308,-43458.75721541,0.000149,2,"2025-03-03T06:50:38.308",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193485,1740984638319,-867.82654312,0.000149,2,"2025-03-03T06:50:38.319",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193486,1740984638334,-2547.105,0.000149,2,"2025-03-03T06:50:38.334",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193487,1740984638346,-252.90102083,0.000149,2,"2025-03-03T06:50:38.346",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193488,1740984638357,-611.70497818,0.000149,2,"2025-03-03T06:50:38.357",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193489,1740984638373,-2219.533677,0.000149,2,"2025-03-03T06:50:38.373",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193490,1740984638384,-1109.58021,0.000149,2,"2025-03-03T06:50:38.384",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193491,1740984638395,-12642.066,0.000149,2,"2025-03-03T06:50:38.395",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193492,1740984638407,-1774.37970282,0.000149,2,"2025-03-03T06:50:38.407",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193493,1740984638423,-646.53171669,0.000149,2,"2025-03-03T06:50:38.423",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193495,1740984638435,-1450.59334652,0.000149,2,"2025-03-03T06:50:38.435",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193497,1740984638446,-9440.0,0.000149,2,"2025-03-03T06:50:38.446",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193498,1740984638459,-20728.92184322,0.000149,2,"2025-03-03T06:50:38.459",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193499,1740984638470,-2787.51492561,0.000149,2,"2025-03-03T06:50:38.470",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193501,1740984638482,-77616.84759208,0.000149,2,"2025-03-03T06:50:38.482",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193502,1740984638491,-10071.0,0.000149,2,"2025-03-03T06:50:38.491",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193503,1740984638501,-33303.82737187,0.000149,2,"2025-03-03T06:50:38.501",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193504,1740984638511,-622.07205031,0.000149,2,"2025-03-03T06:50:38.511",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193505,1740984638520,-1000.0,0.000149,2,"2025-03-03T06:50:38.520",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193506,1740984638530,-1000.0,0.000149,2,"2025-03-03T06:50:38.530",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193507,1740984638539,-1000.0,0.000149,2,"2025-03-03T06:50:38.539",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193508,1740984638549,-1000.0,0.000149,2,"2025-03-03T06:50:38.549",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193509,1740984638558,-1000.0,0.000149,2,"2025-03-03T06:50:38.558",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193510,1740984638568,-1000.0,0.000149,2,"2025-03-03T06:50:38.568",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193513,1740984638579,-1000.0,0.000149,2,"2025-03-03T06:50:38.579",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193514,1740984638814,-1000.0,0.000149,2,"2025-03-03T06:50:38.814",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193515,1740984638824,-1000.0,0.000149,2,"2025-03-03T06:50:38.824",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193516,1740984638834,-1000.0,0.000149,2,"2025-03-03T06:50:38.834",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193517,1740984638844,-1000.0,0.000149,2,"2025-03-03T06:50:38.844",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193518,1740984638853,-1000.0,0.000149,2,"2025-03-03T06:50:38.853",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193519,1740984638863,-1000.0,0.000149,2,"2025-03-03T06:50:38.863",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193520,1740984638873,-1000.0,0.000149,2,"2025-03-03T06:50:38.873",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193521,1740984638882,-1000.0,0.000149,2,"2025-03-03T06:50:38.882",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193522,1740984638891,-1000.0,0.000149,2,"2025-03-03T06:50:38.891",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193523,1740984638901,-1000.0,0.000149,2,"2025-03-03T06:50:38.901",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193524,1740984638910,-1000.0,0.000149,2,"2025-03-03T06:50:38.910",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193525,1740984638920,-1000.0,0.000149,2,"2025-03-03T06:50:38.920",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193526,1740984638929,-1000.0,0.000149,2,"2025-03-03T06:50:38.929",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193527,1740984638939,-1000.0,0.000149,2,"2025-03-03T06:50:38.939",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193528,1740984638949,-1000.0,0.000149,2,"2025-03-03T06:50:38.949",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193529,1740984638958,-1000.0,0.000149,2,"2025-03-03T06:50:38.958",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193530,1740984638972,-1000.0,0.000149,2,"2025-03-03T06:50:38.972",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193531,1740984638982,-1000.0,0.000149,2,"2025-03-03T06:50:38.982",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193532,1740984638991,-1000.0,0.000149,2,"2025-03-03T06:50:38.991",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193533,1740984639001,-1000.0,0.000149,2,"2025-03-03T06:50:39.001",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193534,1740984639011,-1000.0,0.000149,2,"2025-03-03T06:50:39.011",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193535,1740984639020,-1000.0,0.000149,2,"2025-03-03T06:50:39.020",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193536,1740984639029,-1000.0,0.000149,2,"2025-03-03T06:50:39.029",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193537,1740984639039,-1000.0,0.000149,2,"2025-03-03T06:50:39.039",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193538,1740984639049,-1000.0,0.000149,2,"2025-03-03T06:50:39.049",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193539,1740984639058,-1000.0,0.000149,2,"2025-03-03T06:50:39.058",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193540,1740984639068,-1000.0,0.000149,2,"2025-03-03T06:50:39.068",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193541,1740984639080,-1000.0,0.000149,2,"2025-03-03T06:50:39.080",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193542,1740984639089,-1000.0,0.000149,2,"2025-03-03T06:50:39.089",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193543,1740984639098,-1000.0,0.000149,2,"2025-03-03T06:50:39.098",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193544,1740984639108,-1000.0,0.000149,2,"2025-03-03T06:50:39.108",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193545,1740984639117,-274.0,0.000149,2,"2025-03-03T06:50:39.117",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193546,1740984639127,-1000.0,0.000149,2,"2025-03-03T06:50:39.127",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193547,1740984639136,-1000.0,0.000149,2,"2025-03-03T06:50:39.136",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193548,1740984639146,-1000.0,0.000149,2,"2025-03-03T06:50:39.146",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193549,1740984639155,-153.60320141,0.000149,2,"2025-03-03T06:50:39.155",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193550,1740984639165,-178.56556792,0.000149,2,"2025-03-03T06:50:39.165",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193551,1740984639174,-3758.5927125,0.000149,2,"2025-03-03T06:50:39.174",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193552,1740984639183,-155.04959,0.000149,2,"2025-03-03T06:50:39.183",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193553,1740984639194,-221.34422693,0.000149,2,"2025-03-03T06:50:39.194",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193554,1740984639203,-283.28,0.00014916,2,"2025-03-03T06:50:39.203",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193555,1740984639212,-503.42795211,0.00014973,2,"2025-03-03T06:50:39.212",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193556,1740984639222,-500.0,0.00014973,2,"2025-03-03T06:50:39.222",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193557,1740984639231,-170.89734822,0.0001499,2,"2025-03-03T06:50:39.231",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193558,1740984639242,-170.69,0.00014998,2,"2025-03-03T06:50:39.242",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193559,1740984639253,-500.0,0.00014999,2,"2025-03-03T06:50:39.253",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193560,1740984639263,-1077.82461428,0.00014999,5,"2025-03-03T06:50:39.263",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193561,1740984639272,-301.63219179,0.00014999,2,"2025-03-03T06:50:39.272",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193562,1740984639282,-14187.34558058,0.00015,2,"2025-03-03T06:50:39.282",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193563,1740984639295,-6770.74520365,0.00015,2,"2025-03-03T06:50:39.295",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193564,1740984639306,-2437.59954358,0.00015,2,"2025-03-03T06:50:39.306",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193565,1740984639317,-417.93362683,0.00015,2,"2025-03-03T06:50:39.317",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193566,1740984639331,-20000.0,0.00015,2,"2025-03-03T06:50:39.331",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193567,1740984639343,-487.64485839,0.00015,2,"2025-03-03T06:50:39.343",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193568,1740984639354,-565.40550735,0.00015,2,"2025-03-03T06:50:39.354",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193569,1740984639366,-271.0,0.00015,2,"2025-03-03T06:50:39.366",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193570,1740984639377,-16382.69979998,0.00015,2,"2025-03-03T06:50:39.377",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193573,1740984639893,-1028.93609989,0.00015,2,"2025-03-03T06:50:39.893",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193574,1740984639905,-682.60523184,0.00015,2,"2025-03-03T06:50:39.905",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193575,1740984639918,-1034.355,0.00015,2,"2025-03-03T06:50:39.918",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193576,1740984639946,-500.0,0.00015,2,"2025-03-03T06:50:39.946",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193577,1740984639958,-577.46205938,0.00015,2,"2025-03-03T06:50:39.958",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193578,1740984639969,-3285.62233939,0.00015,2,"2025-03-03T06:50:39.969",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193579,1740984639997,-2429.4141106,0.00015,2,"2025-03-03T06:50:39.997",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193580,1740984640050,-12063.32340004,0.00015,2,"2025-03-03T06:50:40.050",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193581,1740984640062,-26340.36827717,0.00015,2,"2025-03-03T06:50:40.062",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193582,1740984640111,-6492.98264759,0.00015,2,"2025-03-03T06:50:40.111",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193583,1740984640123,-955.0,0.00015,2,"2025-03-03T06:50:40.123",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193584,1740984640161,-489.02277057,0.00015,2,"2025-03-03T06:50:40.161",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193585,1740984640173,-1328.12717403,0.00015,2,"2025-03-03T06:50:40.173",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193586,1740984640185,-52314.45260923,0.00015,2,"2025-03-03T06:50:40.185",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193587,1740984640196,-5132.898045,0.00015,2,"2025-03-03T06:50:40.196",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193588,1740984640208,-490.0,0.00015,2,"2025-03-03T06:50:40.208",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193589,1740984640220,-507.68514749,0.00015,2,"2025-03-03T06:50:40.220",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193590,1740984640232,-861.62562266,0.00015,2,"2025-03-03T06:50:40.232",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193591,1740984640244,-2222.62780469,0.00015,2,"2025-03-03T06:50:40.244",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193592,1740984640256,-494.99999995,0.00015,2,"2025-03-03T06:50:40.256",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193593,1740984640271,-536.76128038,0.00015,2,"2025-03-03T06:50:40.271",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193594,1740984640282,-686.12109916,0.00015,2,"2025-03-03T06:50:40.282",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193595,1740984640294,-391.21630019,0.00015,2,"2025-03-03T06:50:40.294",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193596,1740984640388,-654.839996,0.00015,2,"2025-03-03T06:50:40.388",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193597,1740984640400,-1116.74828944,0.00015,2,"2025-03-03T06:50:40.400",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193598,1740984640412,-10953.2581042,0.00015,2,"2025-03-03T06:50:40.412",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193621,1740984643053,-864.72532184,0.00014899,2,"2025-03-03T06:50:43.053",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193622,1740984643063,-472.15125283,0.00015,2,"2025-03-03T06:50:43.063",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193623,1740984643266,-1849.17996934,0.00015,2,"2025-03-03T06:50:43.266",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193624,1740984643279,-19852.51822778,0.00015,2,"2025-03-03T06:50:43.279",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193625,1740984643291,-485.305,0.00015,2,"2025-03-03T06:50:43.291",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193626,1740984643302,-506.62630079,0.00015,2,"2025-03-03T06:50:43.302",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193627,1740984643314,-352.72799642,0.00015,2,"2025-03-03T06:50:43.314",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193628,1740984643327,-61653.07095395,0.00015,2,"2025-03-03T06:50:43.327",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193629,1740984643339,-643.3159777,0.00015,2,"2025-03-03T06:50:43.339",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193630,1740984643412,-631.44,0.00015,2,"2025-03-03T06:50:43.412",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193631,1740984643423,-1356.4999996,0.00015,2,"2025-03-03T06:50:43.423",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193632,1740984643437,-8848.34865283,0.00015,2,"2025-03-03T06:50:43.437",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193633,1740984643449,-9320.98184442,0.00015,2,"2025-03-03T06:50:43.449",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193634,1740984643460,-18581.32021119,0.00015,2,"2025-03-03T06:50:43.460",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193635,1740984643473,-375.3371628,0.00015,2,"2025-03-03T06:50:43.473",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193636,1740984643484,-2054.96503247,0.00015,2,"2025-03-03T06:50:43.484",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193637,1740984643496,-2125.50104279,0.00015,2,"2025-03-03T06:50:43.496",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193639,1740984643508,-1222.2286472,0.00015,2,"2025-03-03T06:50:43.508",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193640,1740984643521,-2513.09890421,0.00015,2,"2025-03-03T06:50:43.521",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193641,1740984643533,-2490.6707393,0.00015,2,"2025-03-03T06:50:43.533",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193642,1740984643545,-2903.04000028,0.00015,2,"2025-03-03T06:50:43.545",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193643,1740984643556,-2696.30004,0.00015,2,"2025-03-03T06:50:43.556",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193644,1740984643567,-2502.0,0.00015,2,"2025-03-03T06:50:43.567",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193646,1740984643579,-220464.69808672,0.00015,2,"2025-03-03T06:50:43.579",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193666,1740984645934,-113336.85086669,0.00015,2,"2025-03-03T06:50:45.934",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193669,1740984645947,-685.37368013,0.00015,2,"2025-03-03T06:50:45.947",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193671,1740984645959,-518.2515525,0.00015,2,"2025-03-03T06:50:45.959",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193677,1740984646007,-1074.89149422,0.00015,2,"2025-03-03T06:50:46.007",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193679,1740984646019,-1081.03146575,0.00015,2,"2025-03-03T06:50:46.019",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193682,1740984646073,-1201.94999959,0.00015,2,"2025-03-03T06:50:46.073",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193683,1740984646091,-687.82499938,0.00015,2,"2025-03-03T06:50:46.091",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193684,1740984646104,-685.01488817,0.00015,2,"2025-03-03T06:50:46.104",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193685,1740984646117,-1187.68980802,0.00015,2,"2025-03-03T06:50:46.117",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193686,1740984646155,-192.44218356,0.00014899,2,"2025-03-03T06:50:46.155",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193687,1740984646166,-1459.20781622,0.00015,2,"2025-03-03T06:50:46.166",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193688,1740984646179,-5424.5327073,0.00015,2,"2025-03-03T06:50:46.179",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193689,1740984646215,-251.10073731,0.00015,2,"2025-03-03T06:50:46.215",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193690,1740984646228,-819.32545402,0.00015,2,"2025-03-03T06:50:46.228",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193691,1740984646240,-1546.58900404,0.00015,2,"2025-03-03T06:50:46.240",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193692,1740984646252,-467.96961399,0.00015,2,"2025-03-03T06:50:46.252",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193693,1740984646277,-13706.64335104,0.00015,2,"2025-03-03T06:50:46.277",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193694,1740984646539,-2907.01034443,0.00015,2,"2025-03-03T06:50:46.539",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193695,1740984646555,-1444.60801113,0.00015,2,"2025-03-03T06:50:46.555",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193696,1740984646566,-1417.56443875,0.00015,2,"2025-03-03T06:50:46.566",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193697,1740984646578,-4800.1153851,0.00015,2,"2025-03-03T06:50:46.578",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193698,1740984646592,-8569.6,0.00015,2,"2025-03-03T06:50:46.592",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193699,1740984646603,-46250.0,0.00015,2,"2025-03-03T06:50:46.603",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193700,1740984646615,-312.81640703,0.00015,2,"2025-03-03T06:50:46.615",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193701,1740984646627,-1526.77504163,0.00015,2,"2025-03-03T06:50:46.627",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193702,1740984646638,-1077.92,0.00015,2,"2025-03-03T06:50:46.638",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193703,1740984646651,-268.04796464,0.00015,2,"2025-03-03T06:50:46.651",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193711,1740984648628,150.0,0.00014732,2,"2025-03-03T06:50:48.628",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193712,1740984648784,150.0,0.00014748,2,"2025-03-03T06:50:48.784",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193713,1740984648841,150.0,0.00014848,2,"2025-03-03T06:50:48.841",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193714,1740984648971,150.0,0.00014804,2,"2025-03-03T06:50:48.971",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193715,1740984649006,150.0,0.00014734,2,"2025-03-03T06:50:49.006",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193716,1740984649060,150.0,0.00014799,2,"2025-03-03T06:50:49.060",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193717,1740984654221,500.0,0.000144,5,"2025-03-03T06:50:54.221",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193718,1740984656319,1000.0,0.000145,5,"2025-03-03T06:50:56.319",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193719,1740984658466,1500.0,0.000146,5,"2025-03-03T06:50:58.466",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193720,1740984660526,2000.0,0.000147,5,"2025-03-03T06:51:00.526",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193721,1740984662625,2500.0,0.000148,5,"2025-03-03T06:51:02.625",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193723,1740984697030,2469.2597,0.00014797,2,"2025-03-03T06:51:37.030",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193725,1740984750595,27946.8551,0.00014797,2,"2025-03-03T06:52:30.595",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193726,1740984802749,250.0,0.00013,2,"2025-03-03T06:53:22.749",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193727,1740984811050,150.0,0.00014822,2,"2025-03-03T06:53:31.050",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193728,1740984834096,247.97,0.0001446,2,"2025-03-03T06:53:54.096",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193729,1740984843914,150.0,0.0001446,7,"2025-03-03T06:54:03.914",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193730,1740984846587,3610.96,0.00014576,2,"2025-03-03T06:54:06.587",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193731,1740984847216,525.649338,0.00014782,2,"2025-03-03T06:54:07.216",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193732,1740984854578,281.0,0.000148,2,"2025-03-03T06:54:14.578",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193733,1740984868246,955.89352604,0.000148,2,"2025-03-03T06:54:28.246",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193734,1740984870084,417.93621033,0.00014723,2,"2025-03-03T06:54:30.084",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193741,1740985014885,412.75957,0.0001485,2,"2025-03-03T06:56:54.885",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193742,1740985017724,656.81,0.00014301,2,"2025-03-03T06:56:57.724",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193743,1740985017919,656.81,0.00014384,2,"2025-03-03T06:56:57.919",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193744,1740985018113,656.81,0.00014467,2,"2025-03-03T06:56:58.113",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193745,1740985018324,656.81,0.00014549,2,"2025-03-03T06:56:58.324",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193746,1740985018744,656.81,0.00014632,2,"2025-03-03T06:56:58.744",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193747,1740985018820,656.81,0.00014715,2,"2025-03-03T06:56:58.820",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193748,1740985018951,656.81,0.00014798,2,"2025-03-03T06:56:58.951",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193749,1740985065105,2018.21,0.00014161,2,"2025-03-03T06:57:45.105",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193750,1740985079494,200.0,0.00014161,2,"2025-03-03T06:57:59.494",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193751,1740985102579,3913.08705828,0.000148,2,"2025-03-03T06:58:22.579",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193752,1740985147804,166.66666666,0.00014779,2,"2025-03-03T06:59:07.804",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193753,1740985180891,-500.0,0.000149,5,"2025-03-03T06:59:40.891",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193754,1740985184148,500.0,0.00014132,2,"2025-03-03T06:59:44.148",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193755,1740985220580,250.0,0.000148,2,"2025-03-03T07:00:20.580",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193756,1740985239797,197.87,0.00014126,2,"2025-03-03T07:00:39.797",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193757,1740985252237,650.0,0.000148,2,"2025-03-03T07:00:52.237",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193758,1740985277185,150.0,0.00014844,2,"2025-03-03T07:01:17.185",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193759,1740985277301,150.0,0.00014847,2,"2025-03-03T07:01:17.301",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193760,1740985277515,150.0,0.00014846,2,"2025-03-03T07:01:17.515",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193761,1740985277569,150.0,0.00014829,2,"2025-03-03T07:01:17.569",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193762,1740985277609,150.0,0.00014818,2,"2025-03-03T07:01:17.609",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193763,1740985277729,150.0,0.00014752,2,"2025-03-03T07:01:17.729",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193764,1740985282888,-150.0,0.00014861,2,"2025-03-03T07:01:22.888",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193765,1740985296170,157.83816242,0.00014776,2,"2025-03-03T07:01:36.170",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193766,1740985296203,1000.0,0.00014824,2,"2025-03-03T07:01:36.203",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193767,1740985301261,250.0,0.00014056,2,"2025-03-03T07:01:41.261",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193768,1740985320886,301.98,0.00014056,2,"2025-03-03T07:02:00.886",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193769,1740985355192,433.30636765,0.00014753,2,"2025-03-03T07:02:35.192",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193770,1740985363019,894.1982,0.0001485,2,"2025-03-03T07:02:43.019",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193771,1740985388730,267.2811,0.000148,2,"2025-03-03T07:03:08.730",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193772,1740985396253,500.0,0.00014781,2,"2025-03-03T07:03:16.253",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193773,1740985396609,500.0,0.0001483,2,"2025-03-03T07:03:16.609",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193774,1740985402467,200.0,0.0001483,2,"2025-03-03T07:03:22.467",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193775,1740985407376,243.09,0.00014065,2,"2025-03-03T07:03:27.376",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193776,1740985410964,540.49,0.00014065,2,"2025-03-03T07:03:30.964",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193777,1740985439272,10000.0,0.00025,90,"2025-03-03T07:03:59.272",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193778,1740985457516,150.0,0.00014726,2,"2025-03-03T07:04:17.516",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193779,1740985457650,150.0,0.00014727,2,"2025-03-03T07:04:17.650",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193780,1740985457685,150.0,0.00014788,2,"2025-03-03T07:04:17.685",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193781,1740985457723,150.0,0.00014743,2,"2025-03-03T07:04:17.723",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193782,1740985457894,150.0,0.00014843,2,"2025-03-03T07:04:17.894",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193783,1740985458045,150.0,0.00014765,2,"2025-03-03T07:04:18.045",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193784,1740985458107,150.0,0.00014777,2,"2025-03-03T07:04:18.107",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193785,1740985458142,150.0,0.00014805,2,"2025-03-03T07:04:18.142",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193786,1740985458173,-150.0,0.00014862,2,"2025-03-03T07:04:18.173",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193787,1740985458207,150.0,0.00014821,2,"2025-03-03T07:04:18.207",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193788,1740985458282,150.0,0.00014783,2,"2025-03-03T07:04:18.282",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193789,1740985458319,150.0,0.00014813,2,"2025-03-03T07:04:18.319",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193790,1740985458386,150.0,0.00014754,2,"2025-03-03T07:04:18.386",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193791,1740985458737,150.0,0.00014793,2,"2025-03-03T07:04:18.737",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193792,1740985458810,150.0,0.00014799,2,"2025-03-03T07:04:18.810",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193793,1740985459049,150.0,0.00014763,2,"2025-03-03T07:04:19.049",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193794,1740985459087,150.0,0.00014767,2,"2025-03-03T07:04:19.087",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193795,1740985459232,150.0,0.00014778,2,"2025-03-03T07:04:19.232",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193796,1740985459433,150.0,0.00014823,2,"2025-03-03T07:04:19.433",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193797,1740985459533,150.0,0.00014785,2,"2025-03-03T07:04:19.533",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193798,1740985460074,150.0,0.00014758,2,"2025-03-03T07:04:20.074",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193801,1740985469091,153.5175473,0.00014784,2,"2025-03-03T07:04:29.091",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193803,1740985480251,200.0,0.00013948,2,"2025-03-03T07:04:40.251",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193804,1740985499422,615.6406,0.000148,2,"2025-03-03T07:04:59.422",0.000292,37.46,0.9540048740414442,2750899622.4808064]
[355193805,1740985514660,150.0,0.00013948,2,"2025-03-03T07:05:14.660",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193806,1740985521514,1000.0,0.00013948,2,"2025-03-03T07:05:21.514",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193807,1740985522513,209.3,0.00014851,2,"2025-03-03T07:05:22.513",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193808,1740985530789,222.9586,0.000148,2,"2025-03-03T07:05:30.789",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193809,1740985532788,756.4,0.0001203,2,"2025-03-03T07:05:32.788",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193810,1740985533002,756.4,0.00014294,2,"2025-03-03T07:05:33.002",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193811,1740985536719,156.0664,0.000148,2,"2025-03-03T07:05:36.719",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193817,1740985562760,267.2811,0.000148,2,"2025-03-03T07:06:02.760",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193818,1740985569249,1107.1508,0.000148,2,"2025-03-03T07:06:09.249",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193819,1740985587334,571.08,0.00013948,2,"2025-03-03T07:06:27.334",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193820,1740985593675,535.8778,0.000148,2,"2025-03-03T07:06:33.675",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193821,1740985603426,200.0,0.00013946,2,"2025-03-03T07:06:43.426",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193823,1740985640669,23900.0,0.00013939,2,"2025-03-03T07:07:20.669",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193824,1740985645656,505.82,0.00013939,2,"2025-03-03T07:07:25.656",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193825,1740985655805,462.63,0.00013939,2,"2025-03-03T07:07:35.805",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193826,1740985656010,462.63,0.00014636,2,"2025-03-03T07:07:36.010",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193828,1740985701935,169.83,0.00011151,2,"2025-03-03T07:08:21.935",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193829,1740985701968,169.83,0.00013939,2,"2025-03-03T07:08:21.968",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193830,1740985711342,343.96631,0.0001485,2,"2025-03-03T07:08:31.342",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193831,1740985713080,476.34,0.00013939,2,"2025-03-03T07:08:33.080",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193832,1740985755709,500.0,0.00013939,2,"2025-03-03T07:09:15.709",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193834,1740985810010,163.42,0.00013939,2,"2025-03-03T07:10:10.010",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193835,1740985820130,184.55,0.00014487,2,"2025-03-03T07:10:20.130",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193874,1740985832216,-150.0,0.00014853,2,"2025-03-03T07:10:32.216",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193876,1740985832226,-550.0,0.00014858,2,"2025-03-03T07:10:32.226",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193878,1740985832235,-150.0,0.00014862,2,"2025-03-03T07:10:32.235",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193880,1740985832245,-150.0,0.00014863,2,"2025-03-03T07:10:32.245",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193881,1740985832254,-150.0,0.00014875,2,"2025-03-03T07:10:32.254",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193882,1740985832263,-150.0,0.00014879,2,"2025-03-03T07:10:32.263",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193883,1740985832272,-500.0,0.00014879,2,"2025-03-03T07:10:32.272",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193884,1740985832282,-200.0,0.00014879,2,"2025-03-03T07:10:32.282",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193885,1740985832295,-150.0,0.0001488,2,"2025-03-03T07:10:32.295",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193886,1740985832305,-656.81,0.0001488,2,"2025-03-03T07:10:32.305",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193887,1740985832314,-1216.40602999,0.00014881,2,"2025-03-03T07:10:32.314",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193888,1740985832326,-29544.78506149,0.00014881,2,"2025-03-03T07:10:32.326",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193889,1740985832335,-150.0,0.00014884,2,"2025-03-03T07:10:32.335",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193890,1740985832344,-2661.62,0.00014884,2,"2025-03-03T07:10:32.344",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193891,1740985832353,-150.99,0.00014884,2,"2025-03-03T07:10:32.353",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193892,1740985832362,-299.99,0.00014884,2,"2025-03-03T07:10:32.362",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193893,1740985832371,-499.99,0.00014884,2,"2025-03-03T07:10:32.371",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193894,1740985832384,-1118.54,0.00014884,2,"2025-03-03T07:10:32.384",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193895,1740985832394,-1578.87,0.00014884,2,"2025-03-03T07:10:32.394",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193896,1740985832403,-999.99,0.00014884,2,"2025-03-03T07:10:32.403",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193897,1740985832413,-150.0,0.00014886,2,"2025-03-03T07:10:32.413",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193898,1740985832422,-1647.08179578,0.00014886,2,"2025-03-03T07:10:32.422",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193899,1740985832432,-1647.08179576,0.00014888,2,"2025-03-03T07:10:32.432",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193900,1740985832442,-1647.08179576,0.00014889,2,"2025-03-03T07:10:32.442",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193901,1740985832451,-23965.99973955,0.0001489,2,"2025-03-03T07:10:32.451",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193902,1740985832461,-1647.08179576,0.00014891,2,"2025-03-03T07:10:32.461",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193903,1740985832471,-150.0,0.00014891,2,"2025-03-03T07:10:32.471",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193904,1740985832480,-1647.08179576,0.00014892,2,"2025-03-03T07:10:32.480",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193905,1740985832489,-1647.08179576,0.00014894,2,"2025-03-03T07:10:32.489",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193906,1740985832498,-1647.08179576,0.00014895,2,"2025-03-03T07:10:32.498",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193907,1740985832508,-1647.08179576,0.00014897,2,"2025-03-03T07:10:32.508",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193908,1740985832517,-469.61476567,0.00014897,2,"2025-03-03T07:10:32.517",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193909,1740985832527,-150.0,0.00014898,2,"2025-03-03T07:10:32.527",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193910,1740985832536,-1647.08179576,0.00014898,2,"2025-03-03T07:10:32.536",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193911,1740985832546,-876.27743109,0.000149,2,"2025-03-03T07:10:32.546",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193912,1740985832555,-500.0,0.000149,2,"2025-03-03T07:10:32.555",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193913,1740985832565,-638.7738,0.000149,2,"2025-03-03T07:10:32.565",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193914,1740985832575,-165.63700521,0.000149,2,"2025-03-03T07:10:32.575",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193915,1740985832584,-172.45420776,0.000149,2,"2025-03-03T07:10:32.584",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193916,1740985832594,-2619.0114,0.000149,2,"2025-03-03T07:10:32.594",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193917,1740985832604,-1674.3822,0.000149,2,"2025-03-03T07:10:32.604",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193918,1740985832613,-1143.8598,0.000149,2,"2025-03-03T07:10:32.613",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193919,1740985832623,-2616.234,0.000149,2,"2025-03-03T07:10:32.623",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193920,1740985832637,-356.8879,0.000149,2,"2025-03-03T07:10:32.637",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193921,1740985832646,-27705.8554,0.000149,2,"2025-03-03T07:10:32.646",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193922,1740985832656,-1647.08179576,0.000149,2,"2025-03-03T07:10:32.656",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193924,1740985832666,-20964.49030254,0.000149,2,"2025-03-03T07:10:32.666",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193926,1740985832678,-1140.61917482,0.000149,2,"2025-03-03T07:10:32.678",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193929,1740985832691,-897.93482776,0.000149,2,"2025-03-03T07:10:32.691",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193931,1740985832701,-158.06998855,0.000149,2,"2025-03-03T07:10:32.701",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193933,1740985832710,-158.06998853,0.000149,2,"2025-03-03T07:10:32.710",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193935,1740985832719,-158.06998853,0.000149,2,"2025-03-03T07:10:32.719",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193937,1740985832728,-158.06998853,0.000149,2,"2025-03-03T07:10:32.728",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193938,1740985832737,-158.06998853,0.000149,2,"2025-03-03T07:10:32.737",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193940,1740985832746,-158.06998853,0.000149,2,"2025-03-03T07:10:32.746",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193943,1740985832756,-158.06998853,0.000149,2,"2025-03-03T07:10:32.756",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193945,1740985832765,-158.06998853,0.000149,2,"2025-03-03T07:10:32.765",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193946,1740985832775,-166.8008187,0.000149,2,"2025-03-03T07:10:32.775",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193948,1740985832784,-221.34422693,0.000149,2,"2025-03-03T07:10:32.784",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193949,1740985832794,-309.4882102,0.000149,2,"2025-03-03T07:10:32.794",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193950,1740985832804,-969.42864464,0.000149,2,"2025-03-03T07:10:32.804",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193951,1740985832814,-7517.185425,0.000149,2,"2025-03-03T07:10:32.814",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193952,1740985832827,-167.31948892,0.000149,2,"2025-03-03T07:10:32.827",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193953,1740985832837,-150.0,0.00014905,2,"2025-03-03T07:10:32.837",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193954,1740985832846,-150.0,0.00014906,2,"2025-03-03T07:10:32.846",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193955,1740985832855,-150.0,0.00014911,2,"2025-03-03T07:10:32.855",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193956,1740985832867,-150.0,0.00014917,2,"2025-03-03T07:10:32.867",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193957,1740985832877,-150.0,0.00014922,2,"2025-03-03T07:10:32.877",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193958,1740985832891,-150.0,0.00014923,2,"2025-03-03T07:10:32.891",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193959,1740985832902,-150.0,0.00014927,2,"2025-03-03T07:10:32.902",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193960,1740985832912,-150.0,0.00014931,2,"2025-03-03T07:10:32.912",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193961,1740985832922,-163.42,0.00014934,2,"2025-03-03T07:10:32.922",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193962,1740985832931,-150.0,0.00014939,2,"2025-03-03T07:10:32.931",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193963,1740985832943,-150.0,0.0001495,2,"2025-03-03T07:10:32.943",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193964,1740985832952,-150.0,0.0001495,2,"2025-03-03T07:10:32.952",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193965,1740985832961,-150.0,0.00014954,2,"2025-03-03T07:10:32.961",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193966,1740985832971,-150.0,0.00014954,2,"2025-03-03T07:10:32.971",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193967,1740985832980,-150.0,0.00014959,2,"2025-03-03T07:10:32.980",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193968,1740985832990,-656.81,0.00014963,2,"2025-03-03T07:10:32.990",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193969,1740985833000,-150.0,0.00014967,2,"2025-03-03T07:10:33.000",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193970,1740985833010,-150.0,0.00014969,2,"2025-03-03T07:10:33.010",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193971,1740985833019,-150.0,0.00014972,2,"2025-03-03T07:10:33.019",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193972,1740985833029,-162.51057752,0.00014973,2,"2025-03-03T07:10:33.029",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193973,1740985833038,-500.0,0.00014973,2,"2025-03-03T07:10:33.038",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193974,1740985833047,-150.0,0.00014974,2,"2025-03-03T07:10:33.047",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193975,1740985833057,-150.0,0.00014979,2,"2025-03-03T07:10:33.057",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193976,1740985833067,-150.0,0.0001498,2,"2025-03-03T07:10:33.067",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193977,1740985833077,-150.0,0.00014985,2,"2025-03-03T07:10:33.077",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193978,1740985833087,-15441.0,0.00014986,2,"2025-03-03T07:10:33.087",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193979,1740985833096,-368.0,0.00014986,2,"2025-03-03T07:10:33.096",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193980,1740985833106,-177.62153871,0.0001499,2,"2025-03-03T07:10:33.106",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193981,1740985833116,-177.62153871,0.0001499,2,"2025-03-03T07:10:33.116",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193982,1740985833126,-150.0,0.00014991,2,"2025-03-03T07:10:33.126",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193983,1740985833140,-310.69340196,0.00014995,2,"2025-03-03T07:10:33.140",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193984,1740985833150,-630.7022948,0.00014996,2,"2025-03-03T07:10:33.150",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193985,1740985833161,-9098.744779,0.00014996,2,"2025-03-03T07:10:33.161",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193986,1740985833171,-500.0,0.00014999,2,"2025-03-03T07:10:33.171",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193987,1740985833181,-604.04117462,0.00014999,2,"2025-03-03T07:10:33.181",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193988,1740985833191,-500.0,0.00014999,2,"2025-03-03T07:10:33.191",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193989,1740985833200,-500.0,0.00014999,2,"2025-03-03T07:10:33.200",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193990,1740985833211,-500.0,0.00014999,2,"2025-03-03T07:10:33.211",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193991,1740985833221,-500.0,0.00014999,2,"2025-03-03T07:10:33.221",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193992,1740985833231,-428.98428924,0.00014999,2,"2025-03-03T07:10:33.231",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193993,1740985833241,-385.76594458,0.00014999,2,"2025-03-03T07:10:33.241",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193994,1740985833251,-300.0,0.00014999,2,"2025-03-03T07:10:33.251",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193995,1740985833261,-19935.26860129,0.00015,2,"2025-03-03T07:10:33.261",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193996,1740985833274,-299130.29566632,0.00015,2,"2025-03-03T07:10:33.274",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193997,1740985833286,-235856.66281798,0.00015,2,"2025-03-03T07:10:33.286",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193998,1740985833306,-3677.79412,0.00015,2,"2025-03-03T07:10:33.306",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355193999,1740985833318,-889.86695496,0.00015,2,"2025-03-03T07:10:33.318",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194000,1740985833329,-1006.846155,0.00015,2,"2025-03-03T07:10:33.329",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194001,1740985833353,-16153.425467,0.00015,2,"2025-03-03T07:10:33.353",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194002,1740985833369,-508.47198714,0.00015,2,"2025-03-03T07:10:33.369",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194016,1740985838143,-16028.59353998,0.00015,2,"2025-03-03T07:10:38.143",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194017,1740985838155,-18397.0593128,0.00015,2,"2025-03-03T07:10:38.155",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194018,1740985838188,-4741.76454232,0.00015,2,"2025-03-03T07:10:38.188",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194019,1740985838238,-1249.3,0.00015,2,"2025-03-03T07:10:38.238",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194020,1740985838250,-118053.48113544,0.00015,2,"2025-03-03T07:10:38.250",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194021,1740985838304,-256.91980793,0.00015,2,"2025-03-03T07:10:38.304",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194022,1740985838317,-6269.49777717,0.00015,2,"2025-03-03T07:10:38.317",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194023,1740985838358,-489.16191876,0.00015,2,"2025-03-03T07:10:38.358",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194024,1740985838369,-19535.89949012,0.00015,2,"2025-03-03T07:10:38.369",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194025,1740985838380,-1191.28976812,0.00015,2,"2025-03-03T07:10:38.380",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194026,1740985838395,-1510.92569718,0.00015,2,"2025-03-03T07:10:38.395",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194101,1740985840077,433.30636765,0.00014585,2,"2025-03-03T07:10:40.077",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194102,1740985840447,-594.0,0.00015,2,"2025-03-03T07:10:40.447",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194103,1740985840459,-372.87603894,0.00015,2,"2025-03-03T07:10:40.459",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194104,1740985840572,-951.88,0.00015,2,"2025-03-03T07:10:40.572",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194105,1740985840584,-339.648,0.00015,2,"2025-03-03T07:10:40.584",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194106,1740985840679,-486.0,0.00015,2,"2025-03-03T07:10:40.679",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194107,1740985840691,-311.26099999,0.00015,2,"2025-03-03T07:10:40.691",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194108,1740985840719,-366.366,0.00015,2,"2025-03-03T07:10:40.719",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194109,1740985840731,-45909.0,0.00015,2,"2025-03-03T07:10:40.731",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194164,1740985843305,-183626.62626328,0.00015,2,"2025-03-03T07:10:43.305",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194173,1740985843394,-9197.2,0.00015,2,"2025-03-03T07:10:43.394",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194185,1740985843510,-329.65981151,0.00015,2,"2025-03-03T07:10:43.510",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194186,1740985843521,-4902.36500065,0.00015,2,"2025-03-03T07:10:43.521",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194187,1740985843532,-8015.69996,0.00015,2,"2025-03-03T07:10:43.532",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194188,1740985843544,-8388.95015,0.00015,2,"2025-03-03T07:10:43.544",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194189,1740985843564,-807.60311163,0.00015,2,"2025-03-03T07:10:43.564",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194190,1740985843575,-2500.22645171,0.00015,2,"2025-03-03T07:10:43.575",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194207,1740985846302,-634.0,0.00015,2,"2025-03-03T07:10:46.302",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194209,1740985846314,-686.19752844,0.00015,2,"2025-03-03T07:10:46.314",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194210,1740985846438,-846.03735233,0.00015,2,"2025-03-03T07:10:46.438",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194211,1740985846450,-466.28673742,0.00015,2,"2025-03-03T07:10:46.450",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194212,1740985846463,-972.97200026,0.00015,2,"2025-03-03T07:10:46.463",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194213,1740985846474,-1003.25466948,0.00015,2,"2025-03-03T07:10:46.474",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194214,1740985846513,-18406.0,0.00015,2,"2025-03-03T07:10:46.513",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194215,1740985846550,-1472.0,0.00015,2,"2025-03-03T07:10:46.550",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194216,1740985846562,-1340.5,0.00015,2,"2025-03-03T07:10:46.562",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194230,1740985880837,480.6567,0.000148,2,"2025-03-03T07:11:20.837",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194231,1740985937179,150.0,0.00014808,2,"2025-03-03T07:12:17.179",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194232,1740985937231,150.0,0.00014824,2,"2025-03-03T07:12:17.231",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194233,1740985937282,150.0,0.00014834,2,"2025-03-03T07:12:17.282",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194234,1740985937336,150.0,0.0001478,2,"2025-03-03T07:12:17.336",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194235,1740985937445,150.0,0.0001469,2,"2025-03-03T07:12:17.445",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194236,1740985937500,150.0,0.00014719,2,"2025-03-03T07:12:17.500",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194237,1740985952494,10000.0,0.00025,90,"2025-03-03T07:12:32.494",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194238,1740985966113,9480.4016,0.000148,2,"2025-03-03T07:12:46.113",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194239,1740985990694,3890.538,0.000148,2,"2025-03-03T07:13:10.694",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194240,1740986059420,745.16517,0.0001485,2,"2025-03-03T07:14:19.420",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194241,1740986117263,150.0,0.00014784,2,"2025-03-03T07:15:17.263",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194242,1740986117301,150.0,0.00014754,2,"2025-03-03T07:15:17.301",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194243,1740986117335,150.0,0.00014682,2,"2025-03-03T07:15:17.335",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194244,1740986117376,150.0,0.00014731,2,"2025-03-03T07:15:17.376",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194245,1740986117415,150.0,0.00014822,2,"2025-03-03T07:15:17.415",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194246,1740986117453,150.0,0.0001481,2,"2025-03-03T07:15:17.453",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194247,1740986117492,150.0,0.00014841,2,"2025-03-03T07:15:17.492",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194248,1740986117527,150.0,0.00014816,2,"2025-03-03T07:15:17.527",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194249,1740986117564,150.0,0.00014725,2,"2025-03-03T07:15:17.564",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194250,1740986117605,150.0,0.00014771,2,"2025-03-03T07:15:17.605",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194251,1740986117640,150.0,0.00014724,2,"2025-03-03T07:15:17.640",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194252,1740986117703,150.0,0.00014828,2,"2025-03-03T07:15:17.703",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194253,1740986117737,150.0,0.00014634,2,"2025-03-03T07:15:17.737",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194254,1740986118028,150.0,0.00014683,2,"2025-03-03T07:15:18.028",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194255,1740986118070,150.0,0.00014655,2,"2025-03-03T07:15:18.070",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194256,1740986118104,150.0,0.00014836,2,"2025-03-03T07:15:18.104",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194257,1740986118138,150.0,0.00014809,2,"2025-03-03T07:15:18.138",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194258,1740986118179,150.0,0.00014675,2,"2025-03-03T07:15:18.179",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194259,1740986118220,150.0,0.0001481,2,"2025-03-03T07:15:18.220",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194260,1740986118256,150.0,0.00014643,2,"2025-03-03T07:15:18.256",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194261,1740986118290,150.0,0.00014831,2,"2025-03-03T07:15:18.290",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194262,1740986118332,150.0,0.00014696,2,"2025-03-03T07:15:18.332",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194263,1740986118366,150.0,0.00014709,2,"2025-03-03T07:15:18.366",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194264,1740986118400,150.0,0.00014744,2,"2025-03-03T07:15:18.400",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194265,1740986118440,150.0,0.00014844,2,"2025-03-03T07:15:18.440",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194266,1740986118474,150.0,0.00014829,2,"2025-03-03T07:15:18.474",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194267,1740986118508,150.0,0.00014828,2,"2025-03-03T07:15:18.508",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194268,1740986118542,150.0,0.00014686,2,"2025-03-03T07:15:18.542",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194269,1740986118580,150.0,0.00014835,2,"2025-03-03T07:15:18.580",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194270,1740986118613,150.0,0.0001474,2,"2025-03-03T07:15:18.613",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194271,1740986118646,150.0,0.00014759,2,"2025-03-03T07:15:18.646",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194272,1740986118681,150.0,0.00014848,2,"2025-03-03T07:15:18.681",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194273,1740986118714,150.0,0.00014825,2,"2025-03-03T07:15:18.714",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194274,1740986118748,150.0,0.00014629,2,"2025-03-03T07:15:18.748",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194275,1740986118794,150.0,0.0001477,2,"2025-03-03T07:15:18.794",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194276,1740986118849,150.0,0.00014714,2,"2025-03-03T07:15:18.849",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194277,1740986118894,150.0,0.00014723,2,"2025-03-03T07:15:18.894",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194278,1740986118965,150.0,0.0001483,2,"2025-03-03T07:15:18.965",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194279,1740986120843,407.30484608,0.000148,2,"2025-03-03T07:15:20.843",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194280,1740986123650,200.0,0.00014178,2,"2025-03-03T07:15:23.650",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194281,1740986125687,150.0,0.0001466,2,"2025-03-03T07:15:25.687",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194282,1740986125935,150.0,0.0001466,2,"2025-03-03T07:15:25.935",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194283,1740986126078,150.0,0.00014697,2,"2025-03-03T07:15:26.078",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194288,1740986169615,-150.0,0.00014852,2,"2025-03-03T07:16:09.615",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194291,1740986327670,433.30636765,0.00014669,2,"2025-03-03T07:18:47.670",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194292,1740986354437,1326.29,0.00014114,2,"2025-03-03T07:19:14.437",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194293,1740986407538,343.00808,0.0001485,2,"2025-03-03T07:20:07.538",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194295,1740986453899,500.0,0.00014157,2,"2025-03-03T07:20:53.899",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194296,1740986477369,150.0,0.00014727,2,"2025-03-03T07:21:17.369",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194297,1740986477432,150.0,0.00014814,2,"2025-03-03T07:21:17.432",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194298,1740986477485,150.0,0.00014771,2,"2025-03-03T07:21:17.485",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194299,1740986477686,150.0,0.00014744,2,"2025-03-03T07:21:17.686",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194300,1740986477901,150.0,0.00014731,2,"2025-03-03T07:21:17.901",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194301,1740986478033,250.97769301,0.0001472,2,"2025-03-03T07:21:18.033",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194302,1740986478074,150.0,0.00014836,2,"2025-03-03T07:21:18.074",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194303,1740986519678,2647.2723,0.000148,2,"2025-03-03T07:21:59.678",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194304,1740986559077,150.0,0.00013952,2,"2025-03-03T07:22:39.077",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194305,1740986560726,1000.0,0.00013952,2,"2025-03-03T07:22:40.726",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194307,1740986584559,750.35,0.00012033,2,"2025-03-03T07:23:04.559",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194308,1740986584751,750.35,0.00014297,2,"2025-03-03T07:23:04.751",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194309,1740986597262,150.0,0.00014714,2,"2025-03-03T07:23:17.262",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194310,1740986616356,250.0,0.00013958,2,"2025-03-03T07:23:36.356",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194311,1740986621599,250.0,0.00013,2,"2025-03-03T07:23:41.599",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194312,1740986644506,-150.0,0.00014859,2,"2025-03-03T07:24:04.506",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194313,1740986704575,-150.0,0.00014859,2,"2025-03-03T07:25:04.575",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194314,1740986723008,251.63586785,0.000148,2,"2025-03-03T07:25:23.008",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194315,1740986755703,620.97098,0.0001485,2,"2025-03-03T07:25:55.703",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194317,1740986762325,-150.0,0.00014859,2,"2025-03-03T07:26:02.325",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194322,1740986777162,150.0,0.00014749,2,"2025-03-03T07:26:17.162",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194323,1740986777201,150.0,0.0001473,2,"2025-03-03T07:26:17.201",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194324,1740986777313,150.0,0.00014818,2,"2025-03-03T07:26:17.313",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194325,1740986777367,150.0,0.00014789,2,"2025-03-03T07:26:17.367",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194326,1740986777409,150.0,0.000148,2,"2025-03-03T07:26:17.409",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194327,1740986777459,150.0,0.00014723,2,"2025-03-03T07:26:17.459",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194328,1740986777595,150.0,0.00014807,2,"2025-03-03T07:26:17.595",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194329,1740986777670,150.0,0.00014702,2,"2025-03-03T07:26:17.670",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194330,1740986777711,150.0,0.00014838,2,"2025-03-03T07:26:17.711",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194331,1740986777776,150.0,0.00014796,2,"2025-03-03T07:26:17.776",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194332,1740986777899,150.0,0.00014794,2,"2025-03-03T07:26:17.899",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194333,1740986782974,200.0,0.00013961,2,"2025-03-03T07:26:22.974",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194335,1740986809341,200.0,0.00013961,2,"2025-03-03T07:26:49.341",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194337,1740986823314,-150.0,0.00014859,2,"2025-03-03T07:27:03.314",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194339,1740986829570,433.30636765,0.00014762,2,"2025-03-03T07:27:09.570",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194340,1740986835214,205.0,9.8e-05,2,"2025-03-03T07:27:15.214",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194341,1740986836706,241.0,0.000148,2,"2025-03-03T07:27:16.706",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194342,1740986839732,249.59047086,0.000101,2,"2025-03-03T07:27:19.732",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194343,1740986846743,478.06022888,0.0001,2,"2025-03-03T07:27:26.743",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194344,1740986848742,184.55,0.0001451,2,"2025-03-03T07:27:28.742",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194350,1740986866772,23900.0,0.00013958,2,"2025-03-03T07:27:46.772",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194352,1740986877681,500.0,0.00013958,2,"2025-03-03T07:27:57.681",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194353,1740986881365,584.32775835,0.00014,2,"2025-03-03T07:28:01.365",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194354,1740986890687,150.33437047,0.0001,2,"2025-03-03T07:28:10.687",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194355,1740986893436,277.57,0.00013981,2,"2025-03-03T07:28:13.436",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194356,1740986893629,277.57,0.0001468,2,"2025-03-03T07:28:13.629",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194357,1740986897714,295.17690442,0.000125,2,"2025-03-03T07:28:17.714",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194358,1740986907251,376.13395592,7.888e-05,2,"2025-03-03T07:28:27.251",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194361,1740986913106,446.64569069,9.828e-05,2,"2025-03-03T07:28:33.106",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194362,1740986914595,215.00537618,0.0001,2,"2025-03-03T07:28:34.595",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194366,1740986921129,257.71317964,0.000107,2,"2025-03-03T07:28:41.129",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194367,1740986921395,2000.0,0.0001399,2,"2025-03-03T07:28:41.395",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194375,1740986925796,659.37506459,0.00010136,2,"2025-03-03T07:28:45.796",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194376,1740986976699,169.83,0.00011185,2,"2025-03-03T07:29:36.699",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194378,1740987004962,-150.0,0.0001486,2,"2025-03-03T07:30:04.962",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194388,1740987032512,-400.0,0.0001486,2,"2025-03-03T07:30:32.512",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194389,1740987032522,-150.0,0.00014861,2,"2025-03-03T07:30:32.522",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194390,1740987032531,-206.64015258,0.00014866,2,"2025-03-03T07:30:32.531",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194391,1740987032540,-150.0,0.00014876,2,"2025-03-03T07:30:32.540",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194392,1740987032550,-150.0,0.00014879,2,"2025-03-03T07:30:32.550",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194393,1740987032559,-150.0,0.00014879,2,"2025-03-03T07:30:32.559",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194394,1740987032569,-200.0,0.0001488,2,"2025-03-03T07:30:32.569",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194395,1740987032578,-150.0,0.00014886,2,"2025-03-03T07:30:32.578",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194396,1740987032587,-150.0,0.00014887,2,"2025-03-03T07:30:32.587",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194397,1740987032597,-282.02,0.00014887,2,"2025-03-03T07:30:32.597",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194398,1740987032606,-300.0,0.00014888,2,"2025-03-03T07:30:32.606",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194399,1740987032615,-150.0,0.00014889,2,"2025-03-03T07:30:32.615",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194400,1740987032624,-9999.99,0.00014889,2,"2025-03-03T07:30:32.624",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194401,1740987032633,-150.99,0.00014889,2,"2025-03-03T07:30:32.633",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194402,1740987032642,-784.79962958,0.00014899,2,"2025-03-03T07:30:32.642",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194403,1740987032652,-384.46,0.00014899,2,"2025-03-03T07:30:32.652",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194404,1740987032661,-643.836,0.00014899,2,"2025-03-03T07:30:32.661",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194405,1740987032670,-500.0,0.000149,2,"2025-03-03T07:30:32.670",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194406,1740987032680,-67969.38586286,0.000149,2,"2025-03-03T07:30:32.680",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194407,1740987032691,-17922.92693714,0.000149,2,"2025-03-03T07:30:32.691",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194408,1740987032700,-880.7117,0.000149,2,"2025-03-03T07:30:32.700",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194409,1740987032709,-1000.0,0.000149,2,"2025-03-03T07:30:32.709",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194410,1740987032720,-299.5491,0.000149,2,"2025-03-03T07:30:32.720",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194411,1740987032729,-2241.6306,0.000149,2,"2025-03-03T07:30:32.729",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194412,1740987032738,-496.91101557,0.000149,2,"2025-03-03T07:30:32.738",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194413,1740987032748,-651.6343,0.000149,2,"2025-03-03T07:30:32.748",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194414,1740987032757,-1009.31517678,0.000149,2,"2025-03-03T07:30:32.757",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194415,1740987032766,-16792.91075672,0.000149,2,"2025-03-03T07:30:32.766",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194416,1740987032777,-1652.29138339,0.000149,2,"2025-03-03T07:30:32.777",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194417,1740987032788,-4752.2,0.000149,2,"2025-03-03T07:30:32.788",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194418,1740987032807,-1607.2,0.000149,2,"2025-03-03T07:30:32.807",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194419,1740987032817,-14657.90786925,0.000149,2,"2025-03-03T07:30:32.817",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194420,1740987032829,-1185.56639971,0.000149,2,"2025-03-03T07:30:32.829",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194421,1740987032840,-5186.06402337,0.000149,2,"2025-03-03T07:30:32.840",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194422,1740987032852,-23632.72284368,0.000149,2,"2025-03-03T07:30:32.852",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194423,1740987032861,-150.0,0.00014906,2,"2025-03-03T07:30:32.861",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194424,1740987032870,-150.0,0.00014907,2,"2025-03-03T07:30:32.870",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194426,1740987032879,-150.0,0.00014908,2,"2025-03-03T07:30:32.879",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194427,1740987032889,-150.0,0.00014917,2,"2025-03-03T07:30:32.889",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194428,1740987032898,-150.0,0.00014922,2,"2025-03-03T07:30:32.898",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194429,1740987032907,-150.0,0.00014924,2,"2025-03-03T07:30:32.907",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194430,1740987033100,-150.0,0.0001493,2,"2025-03-03T07:30:33.100",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194431,1740987033127,-150.0,0.00014939,2,"2025-03-03T07:30:33.127",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194432,1740987033137,-150.0,0.00014956,2,"2025-03-03T07:30:33.137",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194433,1740987033146,-150.0,0.00014959,2,"2025-03-03T07:30:33.146",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194434,1740987033156,-150.0,0.00014959,2,"2025-03-03T07:30:33.156",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194435,1740987033165,-500.0,0.00014973,2,"2025-03-03T07:30:33.165",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194436,1740987033174,-14987.9032037,0.00014973,2,"2025-03-03T07:30:33.174",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194437,1740987033184,-7939.481825,0.00014996,2,"2025-03-03T07:30:33.184",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194438,1740987033197,-1498.244774,0.00014996,2,"2025-03-03T07:30:33.197",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194439,1740987033207,-227236.05377528,0.00015,2,"2025-03-03T07:30:33.207",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194440,1740987033222,-17259.14400613,0.00015,2,"2025-03-03T07:30:33.222",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194441,1740987033235,-2617.66474056,0.00015,2,"2025-03-03T07:30:33.235",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194442,1740987033246,-357.26208444,0.00015,2,"2025-03-03T07:30:33.246",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194443,1740987033258,-9757.12817506,0.00015,2,"2025-03-03T07:30:33.258",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194454,1740987038272,-1625.44440048,0.00015,2,"2025-03-03T07:30:38.272",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194456,1740987038286,-7579.32528866,0.00015,2,"2025-03-03T07:30:38.286",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194457,1740987038298,-260.58,0.00015,2,"2025-03-03T07:30:38.298",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194458,1740987038309,-29875.73441699,0.00015,2,"2025-03-03T07:30:38.309",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194459,1740987038433,-589.22609992,0.00015,2,"2025-03-03T07:30:38.433",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194460,1740987038445,-7496.75202674,0.00015,2,"2025-03-03T07:30:38.445",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194475,1740987040460,-309.48821019,0.000149,2,"2025-03-03T07:30:40.460",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194476,1740987040471,-3057.19454071,0.00015,2,"2025-03-03T07:30:40.471",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194477,1740987040482,-1072.18041976,0.00015,2,"2025-03-03T07:30:40.482",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194478,1740987040493,-342.65550001,0.00015,2,"2025-03-03T07:30:40.493",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194479,1740987040505,-670.18877666,0.00015,2,"2025-03-03T07:30:40.505",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194480,1740987040654,-1539.19634186,0.00015,2,"2025-03-03T07:30:40.654",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194481,1740987040665,-2378.00000003,0.00015,2,"2025-03-03T07:30:40.665",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194482,1740987040677,-3294.00533901,0.00015,2,"2025-03-03T07:30:40.677",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194483,1740987040688,-4930.9037663,0.00015,2,"2025-03-03T07:30:40.688",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194484,1740987040699,-607.46602351,0.00015,2,"2025-03-03T07:30:40.699",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194486,1740987040903,-917.25520469,0.00015,2,"2025-03-03T07:30:40.903",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194488,1740987040915,-1000.0,0.00015,2,"2025-03-03T07:30:40.915",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194521,1740987043483,-3447.51354814,0.00015,2,"2025-03-03T07:30:43.483",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194531,1740987043643,-4806.85711169,0.00015,2,"2025-03-03T07:30:43.643",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194533,1740987043657,-5189.4370075,0.00015,2,"2025-03-03T07:30:43.657",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194557,1740987046415,-2717.1631246,0.00015,2,"2025-03-03T07:30:46.415",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194558,1740987046431,-650.53847997,0.00015,2,"2025-03-03T07:30:46.431",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194559,1740987046446,-13377.10368632,0.00015,2,"2025-03-03T07:30:46.446",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194560,1740987046568,-18455.78,0.00015,2,"2025-03-03T07:30:46.568",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194561,1740987046582,-7525.97295206,0.00015,2,"2025-03-03T07:30:46.582",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194586,1740987103918,285.84007,0.0001485,2,"2025-03-03T07:31:43.918",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194587,1740987113604,1000.0,0.00014822,2,"2025-03-03T07:31:53.604",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194591,1740987317755,433.30636765,0.0001455,2,"2025-03-03T07:35:17.755",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194592,1740987363125,-150.0,0.0001488,2,"2025-03-03T07:36:03.125",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194596,1740987388307,483.61067825,0.00025,90,"2025-03-03T07:36:28.307",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194597,1740987422106,-50.0,0.0001488,2,"2025-03-03T07:37:02.106",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194598,1740987422128,-100.0,0.00014896,2,"2025-03-03T07:37:02.128",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194599,1740987470282,517.47581,0.0001485,2,"2025-03-03T07:37:50.282",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194600,1740987501660,1802.45,0.00025,90,"2025-03-03T07:38:21.660",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194603,1740987602740,-150.0,0.00014899,2,"2025-03-03T07:40:02.740",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194604,1740987662106,-150.0,0.00014899,2,"2025-03-03T07:41:02.106",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194605,1740987695274,675.31,0.00013473,2,"2025-03-03T07:41:35.274",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194606,1740987820639,433.30636765,0.00014764,2,"2025-03-03T07:43:40.639",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194607,1740987823759,238.20006,0.0001485,2,"2025-03-03T07:43:43.759",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194612,1740988091691,-5000000.0,0.00029102,45,"2025-03-03T07:48:11.691",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194614,1740988101591,-200.0,0.0001488,2,"2025-03-03T07:48:21.591",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194615,1740988101615,-550.0,0.0001489,2,"2025-03-03T07:48:21.615",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194616,1740988101638,-1100.2781,0.000149,2,"2025-03-03T07:48:21.638",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194617,1740988101661,-801.43324576,0.000149,2,"2025-03-03T07:48:21.661",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194618,1740988101682,-215.7206,0.000149,2,"2025-03-03T07:48:21.682",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194619,1740988101707,-341.48114,0.000149,2,"2025-03-03T07:48:21.707",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194620,1740988101730,-216.15791383,0.000149,2,"2025-03-03T07:48:21.730",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194621,1740988101751,-160.15904,0.00014973,2,"2025-03-03T07:48:21.751",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194622,1740988101772,-160.0,0.00014973,2,"2025-03-03T07:48:21.772",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194623,1740988101793,-160.19178586,0.00014973,2,"2025-03-03T07:48:21.793",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194624,1740988101814,-160.19178586,0.00014973,2,"2025-03-03T07:48:21.814",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194625,1740988101834,-160.03302035,0.00014973,2,"2025-03-03T07:48:21.834",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194626,1740988101856,-451.98488074,0.00014973,2,"2025-03-03T07:48:21.856",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194627,1740988101876,-160.19178585,0.00014973,2,"2025-03-03T07:48:21.876",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194628,1740988101897,-160.19021712,0.00014973,2,"2025-03-03T07:48:21.897",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194629,1740988101918,-500.0,0.00014973,2,"2025-03-03T07:48:21.918",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194630,1740988101939,-6381.17098231,0.0001499,2,"2025-03-03T07:48:21.939",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194631,1740988101962,-515.069,0.0001499,2,"2025-03-03T07:48:21.962",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194632,1740988101984,-307.568,0.0001499,2,"2025-03-03T07:48:21.984",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194633,1740988102006,-217.97537401,0.00014999,2,"2025-03-03T07:48:22.006",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194634,1740988102027,-10987.06050376,0.00014999,2,"2025-03-03T07:48:22.027",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194635,1740988102052,-80533.14262455,0.00015,2,"2025-03-03T07:48:22.052",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194636,1740988102982,-5000000.0,0.00029102,45,"2025-03-03T07:48:22.982",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194637,1740988106645,-5000000.0,0.00029102,45,"2025-03-03T07:48:26.645",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194638,1740988114419,-10000000.0,0.00029102,45,"2025-03-03T07:48:34.419",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194639,1740988117115,-10000000.0,0.00029102,45,"2025-03-03T07:48:37.115",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194640,1740988122258,-10000000.0,0.00029102,45,"2025-03-03T07:48:42.258",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194641,1740988131055,60959.79588635,0.00014,2,"2025-03-03T07:48:51.055",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194642,1740988132307,47894.40000053,0.000148,2,"2025-03-03T07:48:52.307",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194643,1740988134999,-9621152.43925208,0.00029102,45,"2025-03-03T07:48:54.999",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194644,1740988135024,-378847.56074792,0.00029102,45,"2025-03-03T07:48:55.024",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194646,1740988155267,500.0,0.000141,5,"2025-03-03T07:49:15.267",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194647,1740988157368,1000.0,0.000142,5,"2025-03-03T07:49:17.368",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194648,1740988159473,1600.0,0.000143,5,"2025-03-03T07:49:19.473",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194649,1740988161580,2100.0,0.000144,5,"2025-03-03T07:49:21.580",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194650,1740988163693,2700.0,0.000145,5,"2025-03-03T07:49:23.693",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194652,1740988165799,500.0,0.000146,5,"2025-03-03T07:49:25.799",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194653,1740988167900,500.0,0.000147,5,"2025-03-03T07:49:27.900",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194654,1740988170005,500.0,0.000148,5,"2025-03-03T07:49:30.005",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194655,1740988171266,431.22984,0.0001485,2,"2025-03-03T07:49:31.266",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194657,1740988214848,-216.15791383,0.000149,2,"2025-03-03T07:50:14.848",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194658,1740988214871,-2136.0683,0.000149,2,"2025-03-03T07:50:14.871",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194659,1740988214893,-500.0,0.000149,5,"2025-03-03T07:50:14.893",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194660,1740988214915,-524.22652351,0.000149,2,"2025-03-03T07:50:14.915",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194661,1740988214939,-550.0,0.000149,2,"2025-03-03T07:50:14.939",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194662,1740988214960,-900.0,0.000149,2,"2025-03-03T07:50:14.960",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194663,1740988214982,-300.0,0.00014959,2,"2025-03-03T07:50:14.982",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194664,1740988215003,-1208.72495416,0.0001496,10,"2025-03-03T07:50:15.003",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194665,1740988215023,-1464.90735118,0.0001496,2,"2025-03-03T07:50:15.023",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194666,1740988215044,-5178.0,0.00014986,2,"2025-03-03T07:50:15.044",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194667,1740988215251,-5487.92,0.0001499,2,"2025-03-03T07:50:15.251",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194668,1740988215273,-5487.92,0.0001499,2,"2025-03-03T07:50:15.273",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194669,1740988215296,-1805.19762328,0.00014999,5,"2025-03-03T07:50:15.296",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194670,1740988215321,-15970.87733404,0.00015,2,"2025-03-03T07:50:15.321",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194671,1740988220357,574.48039059,0.000148,2,"2025-03-03T07:50:20.357",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194679,1740988231665,-500.0,0.00014973,2,"2025-03-03T07:50:31.665",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194680,1740988231675,-190522.12133842,0.00015,2,"2025-03-03T07:50:31.675",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194681,1740988231685,-2849.70026158,0.00015,2,"2025-03-03T07:50:31.685",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194682,1740988231696,-81300.000005,0.00015,2,"2025-03-03T07:50:31.696",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194683,1740988231888,-455.27185961,0.00015,2,"2025-03-03T07:50:31.888",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194684,1740988231900,-909.12669,0.00015,2,"2025-03-03T07:50:31.900",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194685,1740988231912,-766.16752,0.00015,2,"2025-03-03T07:50:31.912",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194686,1740988231924,-814.25,0.00015,2,"2025-03-03T07:50:31.924",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194704,1740988237570,-2684.19912331,0.00015,2,"2025-03-03T07:50:37.570",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194741,1740988239576,-67104.6095,0.00015,2,"2025-03-03T07:50:39.576",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194745,1740988239970,-2290.54943173,0.00015,2,"2025-03-03T07:50:39.970",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194746,1740988239982,-342.20750121,0.00015,2,"2025-03-03T07:50:39.982",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194763,1740988242635,-299.51100518,0.00015,2,"2025-03-03T07:50:42.635",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194779,1740988245462,-346.84230637,0.00015,2,"2025-03-03T07:50:45.462",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194781,1740988245474,-554.5106607,0.00015,2,"2025-03-03T07:50:45.474",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194782,1740988245568,-3569.75999996,0.00015,2,"2025-03-03T07:50:45.568",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194783,1740988245781,-6684.22112025,0.00015,2,"2025-03-03T07:50:45.781",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194784,1740988245793,-650.77,0.00015,2,"2025-03-03T07:50:45.793",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194834,1740988316664,433.30636765,0.0001472,2,"2025-03-03T07:51:56.664",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194835,1740988382610,-150.0,0.00014899,2,"2025-03-03T07:53:02.610",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194836,1740988393669,-10000000.0,0.00029103,45,"2025-03-03T07:53:13.669",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194837,1740988398092,-10000000.0,0.00029103,45,"2025-03-03T07:53:18.092",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194838,1740988400208,-150.0,0.0001488,2,"2025-03-03T07:53:20.208",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194839,1740988441453,250.0,0.00013,2,"2025-03-03T07:54:01.453",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194840,1740988491757,-10000009.0,0.00028374,45,"2025-03-03T07:54:51.757",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194841,1740988531369,198.50005,0.0001485,2,"2025-03-03T07:55:31.369",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194844,1740988700721,641.54,0.00013261,2,"2025-03-03T07:58:20.721",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194845,1740988705276,200.0,0.000141,5,"2025-03-03T07:58:25.276",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194846,1740988707390,500.0,0.000142,5,"2025-03-03T07:58:27.390",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194847,1740988709486,700.0,0.000143,5,"2025-03-03T07:58:29.486",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194848,1740988712015,1000.0,0.000144,5,"2025-03-03T07:58:32.015",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194849,1740988713744,-10000004.0,0.00028374,45,"2025-03-03T07:58:33.744",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194850,1740988714123,1300.0,0.000145,5,"2025-03-03T07:58:34.123",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194851,1740988716232,200.0,0.000146,5,"2025-03-03T07:58:36.232",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194852,1740988717290,197660.38606978,0.000148,2,"2025-03-03T07:58:37.290",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194853,1740988718336,200.0,0.000147,5,"2025-03-03T07:58:38.336",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194854,1740988720442,200.0,0.000148,5,"2025-03-03T07:58:40.442",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194855,1740988790733,-150.0,0.00014854,2,"2025-03-03T07:59:50.733",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194856,1740988833578,310.34510915,0.00014781,2,"2025-03-03T08:00:33.578",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194857,1740988879681,359.3582,0.0001485,2,"2025-03-03T08:01:19.681",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194858,1740988884928,8500.0,0.00014847,2,"2025-03-03T08:01:24.928",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194859,1740988889127,1000.0,0.0001422,2,"2025-03-03T08:01:29.127",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194860,1740988903700,8500.0,0.00014838,2,"2025-03-03T08:01:43.700",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194861,1740988922909,8500.0,0.0001483,2,"2025-03-03T08:02:02.909",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194862,1740988942542,8500.0,0.00014821,2,"2025-03-03T08:02:22.542",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194863,1740988955929,-150.0,0.00014854,2,"2025-03-03T08:02:35.929",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194864,1740988961315,8500.0,0.00014812,2,"2025-03-03T08:02:41.315",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194865,1740988980160,8500.0,0.00014803,2,"2025-03-03T08:03:00.160",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194866,1740988998918,8500.0,0.00014794,2,"2025-03-03T08:03:18.918",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194867,1740989017312,2500.0,0.000148,2,"2025-03-03T08:03:37.312",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194868,1740989018531,8500.0,0.00014786,2,"2025-03-03T08:03:38.531",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194869,1740989019490,166.54,0.00014188,2,"2025-03-03T08:03:39.490",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194870,1740989032109,2000.0,0.00014172,2,"2025-03-03T08:03:52.109",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194871,1740989037297,8500.0,0.00014777,2,"2025-03-03T08:03:57.297",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194872,1740989056631,8500.0,0.00014768,2,"2025-03-03T08:04:16.631",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194874,1740989075447,8500.0,0.00014759,2,"2025-03-03T08:04:35.447",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194875,1740989093912,8500.0,0.0001475,2,"2025-03-03T08:04:53.912",0.000292,37.7,0.9544259291807852,2747768201.449302]
[355194876,1740989109145,57759.89486052,0.000148,2,"2025-03-03T08:05:09.145",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194877,1740989112787,8500.0,0.00014742,2,"2025-03-03T08:05:12.787",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194878,1740989116871,23900.0,0.00014176,2,"2025-03-03T08:05:16.871",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194879,1740989182131,-150.0,0.00014852,2,"2025-03-03T08:06:22.131",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194882,1740989212875,150.40100673,0.000147,2,"2025-03-03T08:06:52.875",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194883,1740989227723,1498.75004,0.0001485,2,"2025-03-03T08:07:07.723",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194884,1740989246716,361.24,0.00014179,2,"2025-03-03T08:07:26.716",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194885,1740989246928,361.24,0.00014261,2,"2025-03-03T08:07:26.928",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194886,1740989247189,361.24,0.00014343,2,"2025-03-03T08:07:27.189",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194887,1740989247401,361.24,0.00014425,2,"2025-03-03T08:07:27.401",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194888,1740989247599,361.24,0.00014507,2,"2025-03-03T08:07:27.599",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194889,1740989248183,361.24,0.00014589,2,"2025-03-03T08:07:28.183",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194890,1740989248224,361.24,0.00014671,2,"2025-03-03T08:07:28.224",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194891,1740989248266,361.24,0.00014754,2,"2025-03-03T08:07:28.266",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194892,1740989248457,361.24,0.00014836,2,"2025-03-03T08:07:28.457",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194893,1740989252382,262.35997733,0.00024,90,"2025-03-03T08:07:32.382",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194894,1740989255163,200.0,0.00014148,2,"2025-03-03T08:07:35.163",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194895,1740989288102,150.0,0.00014148,7,"2025-03-03T08:08:08.102",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194896,1740989304493,595.81496812,0.000148,2,"2025-03-03T08:08:24.493",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194897,1740989309425,200.0,0.00014148,2,"2025-03-03T08:08:29.425",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194898,1740989309513,595.81496807,0.00014811,2,"2025-03-03T08:08:29.513",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194899,1740989314504,595.81496807,0.00014822,2,"2025-03-03T08:08:34.504",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194900,1740989319596,595.81496807,0.00014833,2,"2025-03-03T08:08:39.596",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194901,1740989324507,595.81496807,0.00014844,2,"2025-03-03T08:08:44.507",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194903,1740989401343,300.0,0.00014851,2,"2025-03-03T08:10:01.343",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194904,1740989407344,163.33,0.00014059,2,"2025-03-03T08:10:07.344",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194905,1740989423208,176.24,0.00014042,2,"2025-03-03T08:10:23.208",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194950,1740989431878,-633.91785618,0.00014852,2,"2025-03-03T08:10:31.878",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194951,1740989431890,-277.08214382,0.00014852,2,"2025-03-03T08:10:31.890",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194952,1740989431901,-960.95785618,0.00014852,2,"2025-03-03T08:10:31.901",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194953,1740989431913,-100.04214382,0.00014852,2,"2025-03-03T08:10:31.913",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194954,1740989431923,-1061.0,0.00014852,2,"2025-03-03T08:10:31.923",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194955,1740989431934,-1061.0,0.00014852,2,"2025-03-03T08:10:31.934",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194956,1740989431944,-4761.88348738,0.00014854,2,"2025-03-03T08:10:31.944",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194957,1740989431965,-502.08704852,0.00014854,2,"2025-03-03T08:10:31.965",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194958,1740989431976,-1198.65,0.00014854,2,"2025-03-03T08:10:31.976",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194959,1740989431988,-953.44,0.00014854,2,"2025-03-03T08:10:31.988",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194960,1740989432003,-30672.22461442,0.00014854,2,"2025-03-03T08:10:32.003",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194961,1740989432014,-500.0,0.00014854,2,"2025-03-03T08:10:32.014",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194962,1740989432028,-595.81496807,0.00014856,2,"2025-03-03T08:10:32.028",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194963,1740989432038,-8500.0,0.00014856,2,"2025-03-03T08:10:32.038",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194964,1740989432049,-8500.0,0.00014865,2,"2025-03-03T08:10:32.049",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194965,1740989432060,-595.81496807,0.00014867,2,"2025-03-03T08:10:32.060",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194966,1740989432070,-8500.0,0.00014874,2,"2025-03-03T08:10:32.070",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194967,1740989432080,-595.81496807,0.00014878,2,"2025-03-03T08:10:32.080",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194968,1740989432090,-200.0,0.0001488,2,"2025-03-03T08:10:32.090",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194969,1740989432102,-8500.0,0.00014882,2,"2025-03-03T08:10:32.102",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194970,1740989432112,-15437.03,0.00014882,2,"2025-03-03T08:10:32.112",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194971,1740989432122,-3212.95,0.00014882,2,"2025-03-03T08:10:32.122",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194972,1740989432132,-595.81496807,0.00014889,2,"2025-03-03T08:10:32.132",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194973,1740989432142,-1633.431,0.0001489,2,"2025-03-03T08:10:32.142",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194974,1740989432152,-308.225,0.0001489,2,"2025-03-03T08:10:32.152",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194975,1740989432162,-8500.0,0.00014891,2,"2025-03-03T08:10:32.162",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194976,1740989432173,-166.54,0.00014898,2,"2025-03-03T08:10:32.173",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194977,1740989432183,-214.33158769,0.00014899,2,"2025-03-03T08:10:32.183",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194978,1740989432194,-69683.76793448,0.000149,2,"2025-03-03T08:10:32.194",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194979,1740989432203,-8500.0,0.000149,2,"2025-03-03T08:10:32.203",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194980,1740989432214,-43231.63461087,0.000149,2,"2025-03-03T08:10:32.214",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194981,1740989432223,-595.81496807,0.000149,2,"2025-03-03T08:10:32.223",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194982,1740989432232,-18845.98255206,0.000149,2,"2025-03-03T08:10:32.232",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194983,1740989432242,-361.24,0.00014918,2,"2025-03-03T08:10:32.242",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194984,1740989432251,-163.33,0.00014938,2,"2025-03-03T08:10:32.251",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194985,1740989432261,-500.0,0.00014973,2,"2025-03-03T08:10:32.261",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194986,1740989432271,-97242.5249608,0.0001499,2,"2025-03-03T08:10:32.271",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194987,1740989432281,-250.0,0.00014999,2,"2025-03-03T08:10:32.281",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194988,1740989432290,-361.24,0.00015,2,"2025-03-03T08:10:32.290",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194989,1740989432304,-130385.01015351,0.00015,2,"2025-03-03T08:10:32.304",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194990,1740989432314,-1769978.84310411,0.00015,2,"2025-03-03T08:10:32.314",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194991,1740989432324,-1657264.81737989,0.00015,2,"2025-03-03T08:10:32.324",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194992,1740989432334,-761.82519594,0.00015,2,"2025-03-03T08:10:32.334",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194993,1740989432344,-1559722.62683698,0.00015,2,"2025-03-03T08:10:32.344",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194994,1740989432354,-699204.44828706,0.00015,2,"2025-03-03T08:10:32.354",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194995,1740989432366,-6846.16066244,0.00015,2,"2025-03-03T08:10:32.366",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194997,1740989432377,-5419.58199733,0.00015,2,"2025-03-03T08:10:32.377",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355194998,1740989432397,-6434.65070428,0.00015,2,"2025-03-03T08:10:32.397",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195004,1740989437794,-2013.9094565,0.00015,2,"2025-03-03T08:10:37.794",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195005,1740989437806,-1234.45498664,0.00015,2,"2025-03-03T08:10:37.806",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195006,1740989437909,-37834.76105075,0.00015,2,"2025-03-03T08:10:37.909",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195011,1740989438283,-10889.73574992,0.00015,2,"2025-03-03T08:10:38.283",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195039,1740989439794,-275979.87236742,0.00015,2,"2025-03-03T08:10:39.794",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195040,1740989440022,-2389.69999988,0.00015,2,"2025-03-03T08:10:40.022",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195041,1740989440035,-2452.45000008,0.00015,2,"2025-03-03T08:10:40.035",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195042,1740989440089,-562.491,0.00015,2,"2025-03-03T08:10:40.089",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195044,1740989441177,166.867901,0.000147,2,"2025-03-03T08:10:41.177",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195084,1740989445748,-2271.03620001,0.00015,2,"2025-03-03T08:10:45.748",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195086,1740989445760,-4633.0,0.00015,2,"2025-03-03T08:10:45.760",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195088,1740989445970,-651.1875,0.00015,2,"2025-03-03T08:10:45.970",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195093,1740989448416,-312.83508165,0.00015,2,"2025-03-03T08:10:48.416",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195094,1740989461535,26182.86870441,0.0001485,2,"2025-03-03T08:11:01.535",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195095,1740989476704,1429.3883,0.000148,2,"2025-03-03T08:11:16.704",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195096,1740989496166,-10000003.0,0.00027792,45,"2025-03-03T08:11:36.166",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195097,1740989499553,225921.70391943,0.000148,2,"2025-03-03T08:11:39.553",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195098,1740989524945,-10000009.0,0.00027792,45,"2025-03-03T08:12:04.945",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195099,1740989531850,-10000008.0,0.00027792,45,"2025-03-03T08:12:11.850",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195100,1740989575864,299.46517,0.0001485,2,"2025-03-03T08:12:55.864",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195101,1740989675499,-10000012.0,0.00027783,45,"2025-03-03T08:14:35.499",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195102,1740989680344,-10000013.0,0.00027783,45,"2025-03-03T08:14:40.344",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195103,1740989733871,4011.75085843,0.00013,2,"2025-03-03T08:15:33.871",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195106,1740989819478,97275.37461831,0.000148,2,"2025-03-03T08:16:59.478",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195107,1740989823975,-9621094.43925208,0.00027783,45,"2025-03-03T08:17:03.975",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195108,1740989824012,-378925.56074792,0.00027783,45,"2025-03-03T08:17:04.012",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195109,1740989835788,-10000021.0,0.00027783,45,"2025-03-03T08:17:15.788",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195110,1740989888851,732.5,0.00013146,2,"2025-03-03T08:18:08.851",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195111,1740989952685,2203.67271,0.0001485,2,"2025-03-03T08:19:12.685",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195113,1740990261305,250.0,0.00013,2,"2025-03-03T08:24:21.305",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195117,1740990337981,23900.0,0.00014724,2,"2025-03-03T08:25:37.981",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195118,1740990371771,380.6,0.00014712,2,"2025-03-03T08:26:11.771",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195119,1740990376431,200.0,0.00014712,2,"2025-03-03T08:26:16.431",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195120,1740990390261,1487.37113453,0.000148,2,"2025-03-03T08:26:30.261",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195123,1740990395266,1487.37113453,0.00014811,2,"2025-03-03T08:26:35.266",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195124,1740990400250,1487.37113453,0.00014822,2,"2025-03-03T08:26:40.250",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195125,1740990405243,1487.37113453,0.00014833,2,"2025-03-03T08:26:45.243",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195126,1740990409816,8298.741,0.00025,90,"2025-03-03T08:26:49.816",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195127,1740990410257,1487.37113453,0.00014844,2,"2025-03-03T08:26:50.257",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195128,1740990429453,206.59191129,0.000148,2,"2025-03-03T08:27:09.453",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195129,1740990455284,175.16447682,0.000148,2,"2025-03-03T08:27:35.284",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195130,1740990460253,175.1644768,0.00014833,2,"2025-03-03T08:27:40.253",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195131,1740990475212,1224.2288055,0.00013,15,"2025-03-03T08:27:55.212",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195132,1740990492600,9810.71471078,0.0002,14,"2025-03-03T08:28:12.600",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195141,1740990537927,169.71,0.00014526,2,"2025-03-03T08:28:57.927",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195146,1740990569466,222.2,0.00011278,2,"2025-03-03T08:29:29.466",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195147,1740990576869,2085.94824,0.0001485,2,"2025-03-03T08:29:36.869",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195148,1740990596471,1090.94042558,0.00014553,2,"2025-03-03T08:29:56.471",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195163,1740990636287,-1487.37113453,0.00014856,2,"2025-03-03T08:30:36.287",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195165,1740990636299,-1487.37113453,0.00014867,2,"2025-03-03T08:30:36.299",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195167,1740990636310,-175.1644768,0.00014867,2,"2025-03-03T08:30:36.310",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195169,1740990636319,-1487.37113453,0.00014878,2,"2025-03-03T08:30:36.319",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195171,1740990636329,-1487.37113453,0.00014889,2,"2025-03-03T08:30:36.329",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195173,1740990636339,-2528.121,0.00014899,2,"2025-03-03T08:30:36.339",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195175,1740990636348,-246.58,0.00014899,2,"2025-03-03T08:30:36.348",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195177,1740990636358,-500.0,0.00014899,2,"2025-03-03T08:30:36.358",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195179,1740990636368,-164.98370086,0.00014899,2,"2025-03-03T08:30:36.368",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195181,1740990636380,-500.0,0.00014899,2,"2025-03-03T08:30:36.380",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195183,1740990636390,-547.96881006,0.00014899,2,"2025-03-03T08:30:36.390",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195184,1740990636400,-500.0,0.00014899,2,"2025-03-03T08:30:36.400",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195185,1740990636414,-439.74190138,0.00014899,2,"2025-03-03T08:30:36.414",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195186,1740990636423,-1932.23924253,0.000149,2,"2025-03-03T08:30:36.423",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195187,1740990636439,-3777.19374894,0.000149,2,"2025-03-03T08:30:36.439",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195188,1740990636451,-747.34999,0.000149,2,"2025-03-03T08:30:36.451",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195189,1740990636462,-475.47500001,0.000149,2,"2025-03-03T08:30:36.462",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195190,1740990636476,-4547.26743359,0.000149,2,"2025-03-03T08:30:36.476",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195191,1740990636488,-7933.01844227,0.000149,2,"2025-03-03T08:30:36.488",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195192,1740990636500,-762.17542217,0.000149,2,"2025-03-03T08:30:36.500",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195193,1740990636538,-3700.0,0.000149,2,"2025-03-03T08:30:36.538",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195194,1740990636610,-6745.17711784,0.000149,2,"2025-03-03T08:30:36.610",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195195,1740990636621,-592.36206145,0.000149,2,"2025-03-03T08:30:36.621",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195196,1740990636665,-5066.5983412,0.000149,2,"2025-03-03T08:30:36.665",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195197,1740990636675,-9112.5376,0.000149,2,"2025-03-03T08:30:36.675",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195198,1740990636684,-507.3244,0.000149,2,"2025-03-03T08:30:36.684",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195199,1740990636693,-10608.0699,0.000149,2,"2025-03-03T08:30:36.693",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195200,1740990636702,-10659.0067,0.000149,2,"2025-03-03T08:30:36.702",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195201,1740990636711,-187.89297889,0.000149,2,"2025-03-03T08:30:36.711",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195202,1740990636721,-163.28750531,0.000149,2,"2025-03-03T08:30:36.721",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195203,1740990636733,-162.5427789,0.000149,2,"2025-03-03T08:30:36.733",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195204,1740990636742,-1814307.65843228,0.000149,2,"2025-03-03T08:30:36.742",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195205,1740990636754,-453.76915509,0.000149,2,"2025-03-03T08:30:36.754",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195206,1740990636770,-2463.44849996,0.000149,2,"2025-03-03T08:30:36.770",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195207,1740990636782,-2388.80000009,0.000149,2,"2025-03-03T08:30:36.782",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195208,1740990636793,-578.25400848,0.000149,2,"2025-03-03T08:30:36.793",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195209,1740990636804,-11983.20059306,0.000149,2,"2025-03-03T08:30:36.804",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195210,1740990636816,-9500.20658966,0.000149,2,"2025-03-03T08:30:36.816",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195211,1740990636831,-362.54,0.000149,2,"2025-03-03T08:30:36.831",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195212,1740990636842,-28601.82322522,0.000149,2,"2025-03-03T08:30:36.842",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195213,1740990636861,-639.900128,0.000149,2,"2025-03-03T08:30:36.861",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195233,1740990637987,-996.60931367,0.000149,2,"2025-03-03T08:30:37.987",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195234,1740990638002,-350.30767615,0.000149,2,"2025-03-03T08:30:38.002",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195235,1740990638017,-334.47,0.000149,2,"2025-03-03T08:30:38.017",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195236,1740990638316,-8893.65590373,0.000149,2,"2025-03-03T08:30:38.316",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195237,1740990638327,-13862.88,0.000149,2,"2025-03-03T08:30:38.327",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195238,1740990638350,-24846.98719672,0.000149,2,"2025-03-03T08:30:38.350",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195239,1740990638361,-3928.34057448,0.000149,2,"2025-03-03T08:30:38.361",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195240,1740990638372,-139555.70584275,0.000149,2,"2025-03-03T08:30:38.372",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195242,1740990638382,-1487.37113453,0.000149,2,"2025-03-03T08:30:38.382",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195244,1740990638391,-175.1644768,0.000149,2,"2025-03-03T08:30:38.391",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195246,1740990638401,-1017.0,0.000149,2,"2025-03-03T08:30:38.401",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195248,1740990638410,-452.98965197,0.000149,2,"2025-03-03T08:30:38.410",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195250,1740990638423,-281.63232084,0.000149,2,"2025-03-03T08:30:38.423",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195252,1740990638432,-452.98965196,0.00014908,2,"2025-03-03T08:30:38.432",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195254,1740990638441,-452.98965196,0.00014915,2,"2025-03-03T08:30:38.441",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195256,1740990638451,-500.0,0.00014973,2,"2025-03-03T08:30:38.451",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195259,1740990638460,-500.0,0.00014973,2,"2025-03-03T08:30:38.460",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195262,1740990638469,-156.12,0.00014974,2,"2025-03-03T08:30:38.469",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195265,1740990638481,-200.0,0.00014989,2,"2025-03-03T08:30:38.481",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195267,1740990638490,-151.0,0.00014991,2,"2025-03-03T08:30:38.490",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195269,1740990638499,-151.0,0.00014991,2,"2025-03-03T08:30:38.499",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195271,1740990638508,-255.91978483,0.00014991,2,"2025-03-03T08:30:38.508",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195273,1740990638517,-78759.32678963,0.00014999,2,"2025-03-03T08:30:38.517",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195275,1740990638526,-500.0,0.00014999,2,"2025-03-03T08:30:38.526",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195277,1740990638535,-257437.32739499,0.00015,2,"2025-03-03T08:30:38.535",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195279,1740990638547,-716.77292894,0.00015,2,"2025-03-03T08:30:38.547",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195280,1740990638558,-7984.19577546,0.00015,2,"2025-03-03T08:30:38.558",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195281,1740990638569,-8355.461751,0.00015,2,"2025-03-03T08:30:38.569",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195282,1740990638584,-1580.69026704,0.00015,2,"2025-03-03T08:30:38.584",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195286,1740990640027,-9609.59999992,0.00015,2,"2025-03-03T08:30:40.027",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195287,1740990640039,-433.944,0.00015,2,"2025-03-03T08:30:40.039",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195288,1740990640137,-442.90479724,0.00015,2,"2025-03-03T08:30:40.137",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195289,1740990640150,-1034.0,0.00015,2,"2025-03-03T08:30:40.150",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195290,1740990640193,-291.09336603,0.00015,2,"2025-03-03T08:30:40.193",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195291,1740990640251,-4555.55,0.00015,2,"2025-03-03T08:30:40.251",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195292,1740990640360,-416.59088653,0.00015,2,"2025-03-03T08:30:40.360",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195311,1740990643193,-42515.0,0.00015,2,"2025-03-03T08:30:43.193",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195312,1740990643268,49999.80516905,0.000148,2,"2025-03-03T08:30:43.268",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195313,1740990643353,-1935.89630379,0.00015,2,"2025-03-03T08:30:43.353",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195314,1740990643414,-8765.89560002,0.00015,2,"2025-03-03T08:30:43.414",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195315,1740990643426,-5907.5,0.00015,2,"2025-03-03T08:30:43.426",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195321,1740990645973,-341.43046266,0.00015,2,"2025-03-03T08:30:45.973",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195322,1740990646090,-46009.5,0.00015,2,"2025-03-03T08:30:46.090",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195323,1740990646198,-177178.94258467,0.00015,2,"2025-03-03T08:30:46.198",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195327,1740990685481,-1937.7163,0.000149,2,"2025-03-03T08:31:25.481",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195329,1740990748451,524.17,0.00014849,2,"2025-03-03T08:32:28.451",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195330,1740990806065,1017.13,0.00014732,2,"2025-03-03T08:33:26.065",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195331,1740990857335,150.0,0.00014751,7,"2025-03-03T08:34:17.335",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195332,1740990866848,150.0,0.00014792,2,"2025-03-03T08:34:26.848",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195334,1740990915067,799.57,0.00014771,2,"2025-03-03T08:35:15.067",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195345,1740990955782,250.0,0.00014787,2,"2025-03-03T08:35:55.782",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195350,1740991022088,-189.78705457,0.00014899,2,"2025-03-03T08:37:02.088",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195351,1740991080320,176.24,0.00014794,2,"2025-03-03T08:38:00.320",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195353,1740991172215,377.0,0.00024648,120,"2025-03-03T08:39:32.215",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195354,1740991172662,150.5,0.00024648,120,"2025-03-03T08:39:32.662",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195355,1740991172689,377.0,0.00024638,120,"2025-03-03T08:39:32.689",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195356,1740991173116,150.5,0.00024638,120,"2025-03-03T08:39:33.116",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195357,1740991173144,377.0,0.00024628,120,"2025-03-03T08:39:33.144",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195358,1740991173583,288.61,0.00024628,120,"2025-03-03T08:39:33.583",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195359,1740991173612,377.0,0.0002493,120,"2025-03-03T08:39:33.612",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195360,1740991174050,377.0,0.0002492,120,"2025-03-03T08:39:34.050",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195361,1740991174527,377.0,0.0002491,120,"2025-03-03T08:39:34.527",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195362,1740991198743,695.87,0.00012915,2,"2025-03-03T08:39:58.743",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195363,1740991201023,2000.0,0.00014832,2,"2025-03-03T08:40:01.023",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195373,1740991292516,150.5,0.00024648,120,"2025-03-03T08:41:32.516",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195374,1740991293050,150.5,0.00024638,120,"2025-03-03T08:41:33.050",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195375,1740991293471,150.5,0.00024628,120,"2025-03-03T08:41:33.471",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195376,1740991327142,643.84,0.00014797,2,"2025-03-03T08:42:07.142",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195377,1740991356123,1428.0,0.000148,2,"2025-03-03T08:42:36.123",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195378,1740991384703,1000.0,0.00014814,2,"2025-03-03T08:43:04.703",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195379,1740991408714,23900.0,0.00014833,2,"2025-03-03T08:43:28.714",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195380,1740991444029,-300.0,0.00014899,2,"2025-03-03T08:44:04.029",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195382,1740991486919,4360.68,0.0001483,2,"2025-03-03T08:44:46.919",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195383,1740991533227,151.0,0.0002465,120,"2025-03-03T08:45:33.227",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195384,1740991533673,151.0,0.0002464,120,"2025-03-03T08:45:33.673",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195385,1740991534161,151.0,0.0002463,120,"2025-03-03T08:45:34.161",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195386,1740991534624,151.0,0.0002465,120,"2025-03-03T08:45:34.624",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195387,1740991535095,151.0,0.0002464,120,"2025-03-03T08:45:35.095",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195388,1740991535542,151.0,0.0002463,120,"2025-03-03T08:45:35.542",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195389,1740991536042,151.0,0.0002465,120,"2025-03-03T08:45:36.042",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195390,1740991536510,151.0,0.0002464,120,"2025-03-03T08:45:36.510",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195391,1740991537098,151.0,0.0002465,120,"2025-03-03T08:45:37.098",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195392,1740991537472,156.79,0.0002464,120,"2025-03-03T08:45:37.472",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195393,1740991562620,-300.0,0.00014899,2,"2025-03-03T08:46:02.620",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195397,1740991577819,250.0,0.00014743,2,"2025-03-03T08:46:17.819",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195403,1740991623315,161.58591822,0.00025,120,"2025-03-03T08:47:03.315",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195405,1740991745985,100000.0,0.00025,90,"2025-03-03T08:49:05.985",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195406,1740991778192,9511.59286947,0.0002,14,"2025-03-03T08:49:38.192",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195413,1740991832449,-2085.94825,0.0001487,2,"2025-03-03T08:50:32.449",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195414,1740991832459,-240.78,0.00014898,2,"2025-03-03T08:50:32.459",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195415,1740991832468,-300.0,0.00014899,2,"2025-03-03T08:50:32.468",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195416,1740991832478,-6092.337492,0.000149,2,"2025-03-03T08:50:32.478",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195417,1740991832487,-325.08555778,0.000149,2,"2025-03-03T08:50:32.487",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195418,1740991832497,-1331.01277168,0.000149,2,"2025-03-03T08:50:32.497",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195419,1740991832507,-97.20710855,0.000149,2,"2025-03-03T08:50:32.507",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195420,1740991832519,-2360.0,0.000149,2,"2025-03-03T08:50:32.519",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195421,1740991832532,-1692.12173148,0.000149,2,"2025-03-03T08:50:32.532",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195422,1740991832541,-1937.7163,0.000149,2,"2025-03-03T08:50:32.541",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195423,1740991832551,-1920.4061,0.000149,2,"2025-03-03T08:50:32.551",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195424,1740991832560,-313.71295704,0.000149,2,"2025-03-03T08:50:32.560",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195425,1740991832569,-1544.43,0.00014907,2,"2025-03-03T08:50:32.569",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195426,1740991832579,-160.19074191,0.00014973,2,"2025-03-03T08:50:32.579",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195427,1740991832588,-160.19074191,0.00014973,2,"2025-03-03T08:50:32.588",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195428,1740991832598,-160.19080219,0.00014973,2,"2025-03-03T08:50:32.598",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195429,1740991832607,-160.19074182,0.00014973,2,"2025-03-03T08:50:32.607",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195430,1740991832616,-160.19074182,0.00014973,2,"2025-03-03T08:50:32.616",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195431,1740991832625,-500.0,0.00014973,2,"2025-03-03T08:50:32.625",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195432,1740991832635,-160.19074182,0.00014973,2,"2025-03-03T08:50:32.635",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195433,1740991832644,-160.19074191,0.00014973,2,"2025-03-03T08:50:32.644",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195434,1740991832654,-159.03147239,0.00014973,2,"2025-03-03T08:50:32.654",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195435,1740991832663,-160.25298241,0.00014973,2,"2025-03-03T08:50:32.663",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195436,1740991832673,-500.0,0.00014973,2,"2025-03-03T08:50:32.673",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195437,1740991832683,-240.78,0.00014984,2,"2025-03-03T08:50:32.683",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195438,1740991832693,-934.08247134,0.0001499,2,"2025-03-03T08:50:32.693",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195439,1740991832702,-256.34602231,0.0001499,2,"2025-03-03T08:50:32.702",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195440,1740991832712,-583.57816704,0.00014999,2,"2025-03-03T08:50:32.712",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195441,1740991832722,-500.0,0.00014999,2,"2025-03-03T08:50:32.722",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195442,1740991832732,-197.264,0.00014999,2,"2025-03-03T08:50:32.732",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195443,1740991832741,-2022.497,0.00014999,2,"2025-03-03T08:50:32.741",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195444,1740991832751,-500.0,0.00014999,2,"2025-03-03T08:50:32.751",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195445,1740991832760,-512516.44351268,0.00015,2,"2025-03-03T08:50:32.760",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195446,1740991832773,-535144.11333568,0.00015,2,"2025-03-03T08:50:32.773",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195447,1740991833004,-514.12564157,0.00015,2,"2025-03-03T08:50:33.004",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195448,1740991833046,-8551.54519397,0.00015,2,"2025-03-03T08:50:33.046",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195449,1740991833058,-5615.92461524,0.00015,2,"2025-03-03T08:50:33.058",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195450,1740991833071,-3614.97335,0.00015,2,"2025-03-03T08:50:33.071",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195451,1740991833083,-80049.999995,0.00015,2,"2025-03-03T08:50:33.083",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195454,1740991838210,-491.99999916,0.000149,2,"2025-03-03T08:50:38.210",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195455,1740991838368,-9227.71806774,0.000149,2,"2025-03-03T08:50:38.368",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195456,1740991838378,-1332.22411289,0.00015,2,"2025-03-03T08:50:38.378",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195457,1740991838389,-1072.35,0.00015,2,"2025-03-03T08:50:38.389",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195458,1740991838536,-9260.05823244,0.00015,2,"2025-03-03T08:50:38.536",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195459,1740991838548,-261.7,0.00015,2,"2025-03-03T08:50:38.548",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195460,1740991838559,-7863.99666,0.00015,2,"2025-03-03T08:50:38.559",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195487,1740991840265,-1481.67882265,0.00015,2,"2025-03-03T08:50:40.265",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195488,1740991840371,-47399.40008658,0.00015,2,"2025-03-03T08:50:40.371",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195489,1740991840485,-2114.20561369,0.00015,2,"2025-03-03T08:50:40.485",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195490,1740991840496,-15009.30590181,0.00015,2,"2025-03-03T08:50:40.496",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195491,1740991840511,-1203.2499875,0.00015,2,"2025-03-03T08:50:40.511",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195526,1740991843561,-190.00780221,0.000149,2,"2025-03-03T08:50:43.561",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195527,1740991843571,-45809.99219779,0.00015,2,"2025-03-03T08:50:43.571",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195528,1740991843608,-17138.32760273,0.00015,2,"2025-03-03T08:50:43.608",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195534,1740991846564,-1057.396787,0.00015,2,"2025-03-03T08:50:46.564",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195535,1740991846595,-857.82849578,0.00015,2,"2025-03-03T08:50:46.595",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195536,1740991846643,-960.95999984,0.00015,2,"2025-03-03T08:50:46.643",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195537,1740991846655,-1330.0,0.00015,2,"2025-03-03T08:50:46.655",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195539,1740991847106,334.37,0.00014819,2,"2025-03-03T08:50:47.106",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195543,1740991877877,154.0,0.00025,120,"2025-03-03T08:51:17.877",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195547,1740991905436,193581.85433333,0.00014676,2,"2025-03-03T08:51:45.436",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195548,1740991905461,2950000.0,0.00014676,2,"2025-03-03T08:51:45.461",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195549,1740991905491,399729.2948042,0.00014676,2,"2025-03-03T08:51:45.491",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195553,1740991957441,250.0,0.00014767,2,"2025-03-03T08:52:37.441",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195554,1740992027219,39582.83348731,0.000201,14,"2025-03-03T08:53:47.219",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195555,1740992072967,163.33,0.00014766,2,"2025-03-03T08:54:32.967",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195556,1740992074743,399.78,0.00014761,2,"2025-03-03T08:54:34.743",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195557,1740992079857,250.0,0.00013,2,"2025-03-03T08:54:39.857",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195559,1740992125633,30074.9644967,0.00025,90,"2025-03-03T08:55:25.633",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195560,1740992153961,176.24,0.00014751,2,"2025-03-03T08:55:53.961",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195561,1740992166961,3033.8701,0.000148,2,"2025-03-03T08:56:06.961",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195567,1740992189004,912.82,0.00014752,2,"2025-03-03T08:56:29.004",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195569,1740992192758,150.0,0.00014744,7,"2025-03-03T08:56:32.758",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195571,1740992261970,1390.63216,0.0001485,2,"2025-03-03T08:57:41.970",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195573,1740992352869,515.07,0.00014731,2,"2025-03-03T08:59:12.869",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195574,1740992353162,150.0,0.00014731,2,"2025-03-03T08:59:13.162",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195575,1740992354437,350.0914,0.000148,2,"2025-03-03T08:59:14.437",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195576,1740992364395,-2000000.0,0.00026408,45,"2025-03-03T08:59:24.395",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195577,1740992368249,1830.7364,0.000148,2,"2025-03-03T08:59:28.249",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195578,1740992373771,-10000004.0,0.00026408,45,"2025-03-03T08:59:33.771",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195579,1740992380799,-10000007.0,0.00026408,45,"2025-03-03T08:59:40.799",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195580,1740992388696,-10000009.0,0.00026408,45,"2025-03-03T08:59:48.696",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195581,1740992388853,661.07,0.00012818,2,"2025-03-03T08:59:48.853",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195637,1740992531528,171.1302135,0.000148,2,"2025-03-03T09:02:11.528",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195641,1740992536551,171.13021349,0.00014817,2,"2025-03-03T09:02:16.551",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195642,1740992541538,171.13021349,0.00014833,2,"2025-03-03T09:02:21.538",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195643,1740992546539,171.13021349,0.0001485,2,"2025-03-03T09:02:26.539",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195644,1740992563147,1000.0,0.00014706,2,"2025-03-03T09:02:43.147",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195648,1740992652887,1158.86013,0.0001485,2,"2025-03-03T09:04:12.887",0.0002774,37.64,0.9184144806081194,2740582758.0213966]
[355195649,1740992783116,11429.79,0.00014201,2,"2025-03-03T09:06:23.116",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195655,1740992935378,162.55,0.00014183,2,"2025-03-03T09:08:55.378",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195656,1740992935784,162.55,0.00014265,2,"2025-03-03T09:08:55.784",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195657,1740992936031,162.55,0.00014347,2,"2025-03-03T09:08:56.031",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195658,1740992936229,162.55,0.00014429,2,"2025-03-03T09:08:56.229",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195659,1740992936440,162.55,0.00014511,2,"2025-03-03T09:08:56.440",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195660,1740992936646,162.55,0.00014593,2,"2025-03-03T09:08:56.646",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195661,1740992937060,162.55,0.00014675,2,"2025-03-03T09:08:57.060",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195662,1740992937481,162.55,0.00014757,2,"2025-03-03T09:08:57.481",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195663,1740992937686,162.55,0.00014839,2,"2025-03-03T09:08:57.686",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195671,1740993031494,-550.0,0.00014873,2,"2025-03-03T09:10:31.494",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195672,1740993031505,-248.76112426,0.0001488,2,"2025-03-03T09:10:31.505",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195673,1740993031517,-94.58855876,0.0001488,2,"2025-03-03T09:10:31.517",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195674,1740993031527,-200.0,0.0001488,2,"2025-03-03T09:10:31.527",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195675,1740993031537,-3068.3707,0.000149,2,"2025-03-03T09:10:31.537",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195676,1740993031547,-38148.41062124,0.000149,2,"2025-03-03T09:10:31.547",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195677,1740993031789,-15512.96857863,0.000149,2,"2025-03-03T09:10:31.789",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195678,1740993031810,-140464.98464464,0.000149,2,"2025-03-03T09:10:31.810",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195679,1740993031819,-599.99514599,0.000149,2,"2025-03-03T09:10:31.819",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195680,1740993031829,-309.48821019,0.000149,2,"2025-03-03T09:10:31.829",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195681,1740993031839,-1902.885,0.00014908,2,"2025-03-03T09:10:31.839",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195682,1740993031849,-190.933,0.00014908,2,"2025-03-03T09:10:31.849",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195683,1740993031861,-162.55,0.00014922,2,"2025-03-03T09:10:31.861",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195684,1740993031876,-4040.0,0.00014955,2,"2025-03-03T09:10:31.876",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195685,1740993031886,-1011.0,0.00014955,2,"2025-03-03T09:10:31.886",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195686,1740993031896,-260.093,0.00014955,2,"2025-03-03T09:10:31.896",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195687,1740993031906,-3928.0,0.00014955,2,"2025-03-03T09:10:31.906",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195688,1740993031915,-500.0,0.00014973,2,"2025-03-03T09:10:31.915",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195689,1740993031924,-500.0,0.00014973,2,"2025-03-03T09:10:31.924",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195690,1740993031934,-500.0,0.00014999,2,"2025-03-03T09:10:31.934",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195691,1740993031945,-563.0,0.00015,2,"2025-03-03T09:10:31.945",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195692,1740993031956,-522883.8123399,0.00015,2,"2025-03-03T09:10:31.956",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195693,1740993031970,-175216.67851343,0.00015,2,"2025-03-03T09:10:31.970",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195694,1740993031982,-7824.25446,0.00015,2,"2025-03-03T09:10:31.982",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195697,1740993031996,-1046.7,0.00015,2,"2025-03-03T09:10:31.996",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195699,1740993032009,-2568.5,0.00015,2,"2025-03-03T09:10:32.009",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195701,1740993032021,-849.3640825,0.00015,2,"2025-03-03T09:10:32.021",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195704,1740993032046,-338.75127973,0.00015,2,"2025-03-03T09:10:32.046",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195705,1740993032062,-400.490495,0.00015,2,"2025-03-03T09:10:32.062",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195706,1740993032078,-4474.6664752,0.00015,2,"2025-03-03T09:10:32.078",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195737,1740993037352,-561.75000035,0.00014955,2,"2025-03-03T09:10:37.352",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195738,1740993037406,-550.24999965,0.00014955,2,"2025-03-03T09:10:37.406",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195739,1740993037416,-5073.45839708,0.00015,2,"2025-03-03T09:10:37.416",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195740,1740993037428,-690.35119895,0.00015,2,"2025-03-03T09:10:37.428",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195741,1740993037440,-647.02181224,0.00015,2,"2025-03-03T09:10:37.440",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195742,1740993037616,-15414.76797999,0.00015,2,"2025-03-03T09:10:37.616",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195743,1740993037670,-723.82390446,0.00015,2,"2025-03-03T09:10:37.670",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195744,1740993037682,-373.09900412,0.00015,2,"2025-03-03T09:10:37.682",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195770,1740993039536,-775.5981233,0.00015,2,"2025-03-03T09:10:39.536",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195771,1740993039561,-101058.99724924,0.00015,2,"2025-03-03T09:10:39.561",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195772,1740993039668,-455.78372172,0.00015,2,"2025-03-03T09:10:39.668",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195773,1740993039882,-747.75691635,0.00015,2,"2025-03-03T09:10:39.882",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195774,1740993039905,-543.62402289,0.00015,2,"2025-03-03T09:10:39.905",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195775,1740993039917,-352.375,0.00015,2,"2025-03-03T09:10:39.917",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195776,1740993039928,-461.215,0.00015,2,"2025-03-03T09:10:39.928",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195803,1740993043656,-502.66986592,0.00015,2,"2025-03-03T09:10:43.656",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195804,1740993043668,-9162.6,0.00015,2,"2025-03-03T09:10:43.668",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195807,1740993043777,965.71678,0.0001485,2,"2025-03-03T09:10:43.777",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195808,1740993043790,-2841.29997,0.00015,2,"2025-03-03T09:10:43.790",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195817,1740993044202,-3375.80792991,0.00015,2,"2025-03-03T09:10:44.202",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195827,1740993045620,-4493.24273365,0.00015,2,"2025-03-03T09:10:45.620",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195828,1740993045639,-579.42968011,0.00015,2,"2025-03-03T09:10:45.639",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195829,1740993045654,-645.00000118,0.00015,2,"2025-03-03T09:10:45.654",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195830,1740993045671,-634.6339999,0.00015,2,"2025-03-03T09:10:45.671",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195831,1740993045694,-933.57357923,0.00015,2,"2025-03-03T09:10:45.694",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195832,1740993045712,-362.02274994,0.00015,2,"2025-03-03T09:10:45.712",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195833,1740993045727,-750.59392284,0.00015,2,"2025-03-03T09:10:45.727",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195834,1740993045748,-1042.68863457,0.00015,2,"2025-03-03T09:10:45.748",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195835,1740993045765,-51851.54165403,0.00015,2,"2025-03-03T09:10:45.765",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195837,1740993054101,813.7,0.00014781,2,"2025-03-03T09:10:54.101",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195838,1740993071369,199.89,0.00014822,2,"2025-03-03T09:11:11.369",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195839,1740993220460,150.0,0.00014746,7,"2025-03-03T09:13:40.460",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195840,1740993293495,389.41,0.00014746,2,"2025-03-03T09:14:53.495",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195842,1740993419549,804.76398,0.0001485,2,"2025-03-03T09:16:59.549",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195843,1740993427564,2530.29,0.00012806,2,"2025-03-03T09:17:07.564",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195844,1740993443958,4100.0,0.000142,5,"2025-03-03T09:17:23.958",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195845,1740993446053,8300.0,0.000143,5,"2025-03-03T09:17:26.053",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195846,1740993448153,12500.0,0.000144,5,"2025-03-03T09:17:28.153",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195847,1740993450250,16700.0,0.000145,5,"2025-03-03T09:17:30.250",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195848,1740993452357,20900.0,0.000146,5,"2025-03-03T09:17:32.357",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195849,1740993454467,4100.0,0.000147,5,"2025-03-03T09:17:34.467",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195850,1740993456563,4100.0,0.000148,5,"2025-03-03T09:17:36.563",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195851,1740993478431,1143.04729873,0.00014504,2,"2025-03-03T09:17:58.431",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195852,1740993479346,7603.233392,0.00014825,2,"2025-03-03T09:17:59.346",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195853,1740993481605,110682.42688148,0.0001485,2,"2025-03-03T09:18:01.605",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195854,1740993485875,9595.08113132,0.000148,2,"2025-03-03T09:18:05.875",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195855,1740993519702,3821.73,0.00014722,2,"2025-03-03T09:18:39.702",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195856,1740993520188,250.0,0.00014722,2,"2025-03-03T09:18:40.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195857,1740993581962,1298.15068244,0.000148,2,"2025-03-03T09:19:41.962",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195858,1740993582018,179.99636944,0.000148,2,"2025-03-03T09:19:42.018",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195859,1740993586958,1298.1506824,0.00014811,2,"2025-03-03T09:19:46.958",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195860,1740993592142,1298.1506824,0.00014822,2,"2025-03-03T09:19:52.142",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195861,1740993596942,1298.1506824,0.00014833,2,"2025-03-03T09:19:56.942",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195862,1740993597762,1852.42,0.00014723,2,"2025-03-03T09:19:57.762",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195863,1740993603482,1298.1506824,0.00014844,2,"2025-03-03T09:20:03.482",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195864,1740993625004,150.0,0.00014179,2,"2025-03-03T09:20:25.004",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195865,1740993629737,2650.0,0.000148,2,"2025-03-03T09:20:29.737",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195866,1740993629766,300.952,0.000148,2,"2025-03-03T09:20:29.766",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195867,1740993655638,1462.09,0.00014179,2,"2025-03-03T09:20:55.638",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195868,1740993659203,-822.59177,0.000225,30,"2025-03-03T09:20:59.203",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195869,1740993690833,160.80389008,0.000148,2,"2025-03-03T09:21:30.833",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195870,1740993695813,2170.55,0.00014146,2,"2025-03-03T09:21:35.813",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195871,1740993695854,160.80389001,0.00014814,2,"2025-03-03T09:21:35.854",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195872,1740993700881,160.80389001,0.00014829,2,"2025-03-03T09:21:40.881",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195873,1740993705885,160.80389001,0.00014843,2,"2025-03-03T09:21:45.885",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195874,1740993723112,179.99636944,0.000148,2,"2025-03-03T09:22:03.112",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195875,1740993767800,4000.0,0.0001485,2,"2025-03-03T09:22:47.800",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195876,1740993786472,1000.0,0.00014072,2,"2025-03-03T09:23:06.472",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195877,1740993881242,5788.8,0.00014049,2,"2025-03-03T09:24:41.242",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195878,1740993898563,250.0,0.00013,2,"2025-03-03T09:24:58.563",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195880,1740993912696,10111.47,0.00014049,2,"2025-03-03T09:25:12.696",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195881,1740993920948,5388.54825109,9e-05,2,"2025-03-03T09:25:20.948",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195882,1740993926942,987.26201649,0.000108,2,"2025-03-03T09:25:26.942",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195883,1740993928762,5765.3721,0.000148,2,"2025-03-03T09:25:28.762",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195884,1740993929159,8665.12891184,0.0001345,2,"2025-03-03T09:25:29.159",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195885,1740993937492,24070.05107957,8e-05,2,"2025-03-03T09:25:37.492",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195886,1740993949017,12510.5285,0.00014788,2,"2025-03-03T09:25:49.017",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195887,1740993955405,34683.04054713,6.94e-05,2,"2025-03-03T09:25:55.405",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195888,1740993965727,2000.0,0.00014065,2,"2025-03-03T09:26:05.727",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195889,1740993966024,891.45,0.00014065,2,"2025-03-03T09:26:06.024",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195890,1740993966868,707.56884907,8e-05,2,"2025-03-03T09:26:06.868",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195891,1740993978408,800.71,0.00014093,2,"2025-03-03T09:26:18.408",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195892,1740993984974,2500.0,0.000148,2,"2025-03-03T09:26:24.974",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195893,1740994001907,5765.3721,0.000148,2,"2025-03-03T09:26:41.907",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195895,1740994025971,600.0,0.000142,5,"2025-03-03T09:27:05.971",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195896,1740994027617,1300.0,0.000143,5,"2025-03-03T09:27:07.617",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195897,1740994029720,1900.0,0.000144,5,"2025-03-03T09:27:09.720",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195898,1740994031817,2600.0,0.000145,5,"2025-03-03T09:27:11.817",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195899,1740994033912,3200.0,0.000146,5,"2025-03-03T09:27:13.912",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195900,1740994036188,600.0,0.000147,5,"2025-03-03T09:27:16.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195901,1740994036910,242.26892951,0.000148,2,"2025-03-03T09:27:16.910",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195902,1740994038303,600.0,0.000148,5,"2025-03-03T09:27:18.303",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195903,1740994050396,267.49,0.0001409,2,"2025-03-03T09:27:30.396",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195904,1740994059983,1586.5208,0.000148,2,"2025-03-03T09:27:39.983",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195905,1740994073459,64884.56291448,0.000139,2,"2025-03-03T09:27:53.459",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195906,1740994074286,1201.64384592,0.0001,2,"2025-03-03T09:27:54.286",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195907,1740994075630,728.89,0.00014128,2,"2025-03-03T09:27:55.630",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195908,1740994084550,1188.91623246,9.5e-05,2,"2025-03-03T09:28:04.550",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195909,1740994085225,738.61,0.00014114,2,"2025-03-03T09:28:05.225",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195916,1740994089538,155764.48261541,0.00014,2,"2025-03-03T09:28:09.538",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195917,1740994090690,2049.7422,0.000148,2,"2025-03-03T09:28:10.690",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195918,1740994093179,9890.20305897,0.0001439,2,"2025-03-03T09:28:13.179",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195919,1740994095979,3313.088,0.000148,2,"2025-03-03T09:28:15.979",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195920,1740994096580,1000.0,0.000135,2,"2025-03-03T09:28:16.580",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195923,1740994097383,23900.0,0.00014114,2,"2025-03-03T09:28:17.383",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195925,1740994103773,2507.66,0.00014114,2,"2025-03-03T09:28:23.773",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195926,1740994104591,1854.72860471,0.0001,2,"2025-03-03T09:28:24.591",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195927,1740994106010,3977.95173624,0.00014,2,"2025-03-03T09:28:26.010",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195929,1740994110024,1000.0,0.000148,2,"2025-03-03T09:28:30.024",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195930,1740994112001,10429.04633286,9.828e-05,2,"2025-03-03T09:28:32.001",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195931,1740994115746,4000.0,0.0001485,2,"2025-03-03T09:28:35.746",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195933,1740994116713,2626.23940845,0.0001,2,"2025-03-03T09:28:36.713",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195935,1740994119152,2444.29371111,0.00013,2,"2025-03-03T09:28:39.152",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195937,1740994132273,649.0753412,0.000148,2,"2025-03-03T09:28:52.273",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195945,1740994137239,649.0753412,0.00014811,2,"2025-03-03T09:28:57.239",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195946,1740994140263,2100.56,0.00014114,2,"2025-03-03T09:29:00.263",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195947,1740994143443,649.0753412,0.00014822,2,"2025-03-03T09:29:03.443",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195948,1740994147143,160.80389001,0.000148,2,"2025-03-03T09:29:07.143",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195949,1740994147265,649.0753412,0.00014833,2,"2025-03-03T09:29:07.265",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195951,1740994152155,160.80389001,0.00014833,2,"2025-03-03T09:29:12.155",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195952,1740994153852,649.0753412,0.00014844,2,"2025-03-03T09:29:13.852",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195953,1740994171114,698.4264,0.000148,2,"2025-03-03T09:29:31.114",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195954,1740994210608,301.0,0.000148,3,"2025-03-03T09:30:10.608",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195962,1740994231854,-649.0753412,0.00014856,2,"2025-03-03T09:30:31.854",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195963,1740994231864,-550.0,0.00014856,2,"2025-03-03T09:30:31.864",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195964,1740994231874,-160.80389001,0.00014867,2,"2025-03-03T09:30:31.874",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195965,1740994231883,-649.0753412,0.00014867,2,"2025-03-03T09:30:31.883",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195966,1740994231893,-584.74542759,0.00014878,2,"2025-03-03T09:30:31.893",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195967,1740994231908,-64.32991361,0.00014878,2,"2025-03-03T09:30:31.908",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195968,1740994231918,-1464.90735118,0.00014878,2,"2025-03-03T09:30:31.918",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195969,1740994231928,-1462.09,0.00014888,2,"2025-03-03T09:30:31.928",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195970,1740994231949,-102.72792809,0.00014889,2,"2025-03-03T09:30:31.949",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195971,1740994231972,-546.34741311,0.00014889,2,"2025-03-03T09:30:31.972",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195972,1740994231983,-1566.83428789,0.0001489,2,"2025-03-03T09:30:31.983",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195973,1740994231994,-956.0,0.0001489,2,"2025-03-03T09:30:31.994",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195974,1740994232011,-2115.19571211,0.0001489,2,"2025-03-03T09:30:32.011",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195975,1740994232023,-500.0,0.00014899,2,"2025-03-03T09:30:32.023",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195976,1740994232035,-258.50471693,0.00014899,2,"2025-03-03T09:30:32.035",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195977,1740994232046,-909.66,0.00014899,2,"2025-03-03T09:30:32.046",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195978,1740994232056,-500.0,0.00014899,2,"2025-03-03T09:30:32.056",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195979,1740994232067,-610.3,0.00014899,2,"2025-03-03T09:30:32.067",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195980,1740994232077,-837.91,0.00014899,2,"2025-03-03T09:30:32.077",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195981,1740994232088,-500.0,0.00014899,2,"2025-03-03T09:30:32.088",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195982,1740994232099,-8332.14,0.00014899,2,"2025-03-03T09:30:32.099",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195983,1740994232112,-11344.91,0.00014899,2,"2025-03-03T09:30:32.112",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195984,1740994232121,-10101.99,0.00014899,2,"2025-03-03T09:30:32.121",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195985,1740994232133,-1027.35,0.00014899,2,"2025-03-03T09:30:32.133",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195986,1740994232144,-607.19,0.00014899,2,"2025-03-03T09:30:32.144",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195988,1740994232157,-500.0,0.00014899,2,"2025-03-03T09:30:32.157",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195990,1740994232169,-1579.93,0.00014899,2,"2025-03-03T09:30:32.169",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195992,1740994232179,-733.85,0.00014899,2,"2025-03-03T09:30:32.179",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195993,1740994232190,-500.0,0.00014899,2,"2025-03-03T09:30:32.190",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195995,1740994232200,-500.0,0.00014899,2,"2025-03-03T09:30:32.200",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195997,1740994232210,-500.0,0.00014899,2,"2025-03-03T09:30:32.210",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355195999,1740994232221,-549.95,0.00014899,2,"2025-03-03T09:30:32.221",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196001,1740994232231,-500.0,0.00014899,2,"2025-03-03T09:30:32.231",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196002,1740994232242,-514.37,0.00014899,2,"2025-03-03T09:30:32.242",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196003,1740994232252,-500.0,0.00014899,2,"2025-03-03T09:30:32.252",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196004,1740994232262,-500.0,0.00014899,2,"2025-03-03T09:30:32.262",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196005,1740994232272,-666.26,0.00014899,2,"2025-03-03T09:30:32.272",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196006,1740994232282,-15839.62,0.00014899,2,"2025-03-03T09:30:32.282",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196007,1740994232292,-500.0,0.00014899,2,"2025-03-03T09:30:32.292",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196008,1740994232302,-377.65522837,0.00014899,2,"2025-03-03T09:30:32.302",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196009,1740994232312,-500.0,0.00014899,2,"2025-03-03T09:30:32.312",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196010,1740994232323,-500.0,0.00014899,2,"2025-03-03T09:30:32.323",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196011,1740994232332,-500.0,0.00014899,2,"2025-03-03T09:30:32.332",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196012,1740994232342,-500.0,0.00014899,2,"2025-03-03T09:30:32.342",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196013,1740994232352,-500.0,0.00014899,2,"2025-03-03T09:30:32.352",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196014,1740994232361,-500.0,0.00014899,2,"2025-03-03T09:30:32.361",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196015,1740994232370,-735.25,0.00014899,2,"2025-03-03T09:30:32.370",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196016,1740994232379,-17223.14,0.00014899,2,"2025-03-03T09:30:32.379",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196017,1740994232388,-500.0,0.00014899,2,"2025-03-03T09:30:32.388",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196018,1740994232398,-500.0,0.00014899,2,"2025-03-03T09:30:32.398",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196019,1740994232412,-874.14,0.00014899,2,"2025-03-03T09:30:32.412",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196020,1740994232421,-500.0,0.00014899,2,"2025-03-03T09:30:32.421",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196021,1740994232431,-500.0,0.00014899,2,"2025-03-03T09:30:32.431",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196022,1740994232440,-500.0,0.00014899,2,"2025-03-03T09:30:32.440",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196023,1740994232450,-500.0,0.00014899,2,"2025-03-03T09:30:32.450",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196024,1740994232459,-500.0,0.00014899,2,"2025-03-03T09:30:32.459",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196025,1740994232469,-606.15,0.00014899,2,"2025-03-03T09:30:32.469",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196026,1740994232479,-500.0,0.00014899,2,"2025-03-03T09:30:32.479",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196027,1740994232488,-762.53,0.00014899,2,"2025-03-03T09:30:32.488",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196028,1740994232497,-682.74,0.00014899,2,"2025-03-03T09:30:32.497",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196029,1740994232506,-500.0,0.00014899,2,"2025-03-03T09:30:32.506",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196030,1740994232516,-500.0,0.00014899,2,"2025-03-03T09:30:32.516",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196031,1740994232704,-500.0,0.00014899,2,"2025-03-03T09:30:32.704",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196032,1740994232715,-217.97537401,0.00014899,2,"2025-03-03T09:30:32.715",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196033,1740994232725,-500.0,0.00014899,2,"2025-03-03T09:30:32.725",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196034,1740994232735,-538.05,0.00014899,2,"2025-03-03T09:30:32.735",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196035,1740994232744,-15202.12,0.00014899,2,"2025-03-03T09:30:32.744",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196036,1740994232754,-614.53,0.00014899,2,"2025-03-03T09:30:32.754",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196037,1740994232763,-500.0,0.00014899,2,"2025-03-03T09:30:32.763",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196038,1740994232773,-500.0,0.00014899,2,"2025-03-03T09:30:32.773",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196039,1740994232783,-500.0,0.00014899,2,"2025-03-03T09:30:32.783",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196040,1740994232792,-641.41,0.00014899,2,"2025-03-03T09:30:32.792",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196041,1740994232802,-500.0,0.00014899,2,"2025-03-03T09:30:32.802",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196042,1740994232811,-500.0,0.00014899,2,"2025-03-03T09:30:32.811",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196043,1740994232821,-500.0,0.00014899,2,"2025-03-03T09:30:32.821",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196044,1740994232831,-500.0,0.00014899,2,"2025-03-03T09:30:32.831",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196045,1740994232841,-500.0,0.00014899,2,"2025-03-03T09:30:32.841",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196046,1740994232851,-556.94,0.00014899,2,"2025-03-03T09:30:32.851",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196047,1740994232860,-500.0,0.00014899,2,"2025-03-03T09:30:32.860",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196048,1740994232869,-466.37042316,0.00014899,2,"2025-03-03T09:30:32.869",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196049,1740994232878,-500.0,0.00014899,2,"2025-03-03T09:30:32.878",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196050,1740994232888,-500.0,0.00014899,2,"2025-03-03T09:30:32.888",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196051,1740994232897,-500.0,0.00014899,2,"2025-03-03T09:30:32.897",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196052,1740994232909,-500.0,0.00014899,2,"2025-03-03T09:30:32.909",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196053,1740994232919,-500.0,0.00014899,2,"2025-03-03T09:30:32.919",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196054,1740994232929,-500.0,0.00014899,2,"2025-03-03T09:30:32.929",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196055,1740994232939,-11271.87081158,0.000149,2,"2025-03-03T09:30:32.939",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196056,1740994233460,-39.67800457,0.000149,2,"2025-03-03T09:30:33.460",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196057,1740994233477,-838.4778,0.000149,2,"2025-03-03T09:30:33.477",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196058,1740994233489,-5458.6877731,0.000149,2,"2025-03-03T09:30:33.489",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196059,1740994233501,-1032.43087862,0.000149,2,"2025-03-03T09:30:33.501",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196060,1740994233541,-493.78059,0.000149,2,"2025-03-03T09:30:33.541",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196061,1740994233552,-5155.1499,0.000149,2,"2025-03-03T09:30:33.552",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196062,1740994237610,-706.03,0.00014899,2,"2025-03-03T09:30:37.610",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196063,1740994237620,-290.45688223,0.00014899,2,"2025-03-03T09:30:37.620",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196064,1740994237723,-209.54311777,0.00014899,2,"2025-03-03T09:30:37.723",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196065,1740994237733,-379.03321135,0.00014899,2,"2025-03-03T09:30:37.733",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196066,1740994237742,-61656.98194213,0.000149,2,"2025-03-03T09:30:37.742",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196067,1740994237751,-162528.1599,0.000149,2,"2025-03-03T09:30:37.751",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196068,1740994237760,-36357.483,0.000149,2,"2025-03-03T09:30:37.760",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196069,1740994237769,-1000.0,0.000149,2,"2025-03-03T09:30:37.769",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196070,1740994237778,-2751.2031,0.000149,2,"2025-03-03T09:30:37.778",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196071,1740994237787,-300227.57432371,0.000149,2,"2025-03-03T09:30:37.787",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196072,1740994237796,-600.0,0.000149,5,"2025-03-03T09:30:37.796",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196073,1740994237806,-160.80389001,0.000149,2,"2025-03-03T09:30:37.806",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196074,1740994237815,-649.0753412,0.000149,2,"2025-03-03T09:30:37.815",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196075,1740994237825,-244.661,0.0001497,2,"2025-03-03T09:30:37.825",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196076,1740994237834,-728.0,0.0001497,2,"2025-03-03T09:30:37.834",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196077,1740994237843,-1583.0,0.0001497,2,"2025-03-03T09:30:37.843",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196078,1740994237852,-570.0,0.0001497,2,"2025-03-03T09:30:37.852",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196079,1740994237861,-786.0,0.0001497,2,"2025-03-03T09:30:37.861",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196080,1740994237870,-908.0,0.0001497,2,"2025-03-03T09:30:37.870",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196081,1740994237879,-1313.154,0.0001497,2,"2025-03-03T09:30:37.879",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196082,1740994237888,-1432.912,0.0001497,2,"2025-03-03T09:30:37.888",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196083,1740994237897,-603.515,0.0001497,2,"2025-03-03T09:30:37.897",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196084,1740994237908,-4040.0,0.0001497,2,"2025-03-03T09:30:37.908",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196085,1740994237918,-1112.0,0.0001497,2,"2025-03-03T09:30:37.918",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196086,1740994237928,-1277.0,0.0001497,2,"2025-03-03T09:30:37.928",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196087,1740994237937,-3928.0,0.0001497,2,"2025-03-03T09:30:37.937",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196088,1740994237946,-642.0,0.0001497,2,"2025-03-03T09:30:37.946",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196089,1740994237955,-150.0,0.0001497,2,"2025-03-03T09:30:37.955",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196090,1740994237964,-160.19021712,0.00014973,2,"2025-03-03T09:30:37.964",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196091,1740994237974,-160.19178586,0.00014973,2,"2025-03-03T09:30:37.974",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196092,1740994237984,-160.19178586,0.00014973,2,"2025-03-03T09:30:37.984",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196093,1740994237993,-160.19178585,0.00014973,2,"2025-03-03T09:30:37.993",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196094,1740994238003,-500.0,0.00014973,2,"2025-03-03T09:30:38.003",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196095,1740994238012,-451.98488074,0.00014973,2,"2025-03-03T09:30:38.012",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196097,1740994238023,-5178.0,0.00014986,2,"2025-03-03T09:30:38.023",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196098,1740994238033,-500.0,0.00014999,2,"2025-03-03T09:30:38.033",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196099,1740994238043,-500.0,0.00014999,2,"2025-03-03T09:30:38.043",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196100,1740994238053,-500.0,0.00014999,2,"2025-03-03T09:30:38.053",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196101,1740994238062,-500.0,0.00014999,2,"2025-03-03T09:30:38.062",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196102,1740994238071,-500.0,0.00014999,2,"2025-03-03T09:30:38.071",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196103,1740994238081,-632.08,0.00014999,2,"2025-03-03T09:30:38.081",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196104,1740994238090,-577.13,0.00014999,2,"2025-03-03T09:30:38.090",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196105,1740994238100,-500.0,0.00014999,2,"2025-03-03T09:30:38.100",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196106,1740994238109,-500.0,0.00014999,2,"2025-03-03T09:30:38.109",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196107,1740994238120,-500.0,0.00014999,2,"2025-03-03T09:30:38.120",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196108,1740994238130,-500.0,0.00014999,2,"2025-03-03T09:30:38.130",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196109,1740994238140,-500.0,0.00014999,2,"2025-03-03T09:30:38.140",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196110,1740994238149,-794.33,0.00014999,2,"2025-03-03T09:30:38.149",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196111,1740994238162,-500.0,0.00014999,2,"2025-03-03T09:30:38.162",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196112,1740994238171,-500.0,0.00014999,2,"2025-03-03T09:30:38.171",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196113,1740994238181,-659.39,0.00014999,2,"2025-03-03T09:30:38.181",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196114,1740994238192,-500.0,0.00014999,2,"2025-03-03T09:30:38.192",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196115,1740994238202,-500.0,0.00014999,2,"2025-03-03T09:30:38.202",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196116,1740994238211,-500.0,0.00014999,2,"2025-03-03T09:30:38.211",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196117,1740994238222,-500.0,0.00014999,2,"2025-03-03T09:30:38.222",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196118,1740994238232,-500.0,0.00014999,2,"2025-03-03T09:30:38.232",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196119,1740994238242,-500.0,0.00014999,2,"2025-03-03T09:30:38.242",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196120,1740994238251,-500.0,0.00014999,2,"2025-03-03T09:30:38.251",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196121,1740994238261,-500.0,0.00014999,2,"2025-03-03T09:30:38.261",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196122,1740994238270,-500.0,0.00014999,2,"2025-03-03T09:30:38.270",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196123,1740994238280,-500.0,0.00014999,2,"2025-03-03T09:30:38.280",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196124,1740994238289,-500.0,0.00014999,2,"2025-03-03T09:30:38.289",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196125,1740994238299,-500.0,0.00014999,2,"2025-03-03T09:30:38.299",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196126,1740994238309,-500.0,0.00014999,2,"2025-03-03T09:30:38.309",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196127,1740994238319,-500.0,0.00014999,2,"2025-03-03T09:30:38.319",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196128,1740994238328,-500.0,0.00014999,2,"2025-03-03T09:30:38.328",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196129,1740994238337,-500.0,0.00014999,2,"2025-03-03T09:30:38.337",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196130,1740994238347,-500.0,0.00014999,2,"2025-03-03T09:30:38.347",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196131,1740994238356,-1077.15,0.00014999,2,"2025-03-03T09:30:38.356",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196132,1740994238365,-23901.33,0.00014999,2,"2025-03-03T09:30:38.365",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196133,1740994238374,-500.0,0.00014999,2,"2025-03-03T09:30:38.374",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196134,1740994238384,-500.0,0.00014999,2,"2025-03-03T09:30:38.384",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196135,1740994238393,-500.0,0.00014999,2,"2025-03-03T09:30:38.393",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196136,1740994238402,-500.0,0.00014999,2,"2025-03-03T09:30:38.402",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196137,1740994238571,-507.31763833,0.00014999,2,"2025-03-03T09:30:38.571",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196138,1740994238583,-500.0,0.00014999,2,"2025-03-03T09:30:38.583",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196139,1740994238593,-500.0,0.00014999,2,"2025-03-03T09:30:38.593",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196140,1740994238602,-500.0,0.00014999,2,"2025-03-03T09:30:38.602",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196141,1740994238612,-6611.06,0.00014999,2,"2025-03-03T09:30:38.612",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196142,1740994238624,-1341.28,0.00014999,2,"2025-03-03T09:30:38.624",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196143,1740994238635,-500.0,0.00014999,2,"2025-03-03T09:30:38.635",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196144,1740994238644,-500.0,0.00014999,2,"2025-03-03T09:30:38.644",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196145,1740994238654,-500.0,0.00014999,2,"2025-03-03T09:30:38.654",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196146,1740994238666,-500.0,0.00014999,2,"2025-03-03T09:30:38.666",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196147,1740994238675,-500.0,0.00014999,2,"2025-03-03T09:30:38.675",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196148,1740994238684,-501.75228486,0.00014999,2,"2025-03-03T09:30:38.684",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196149,1740994238693,-500.0,0.00014999,2,"2025-03-03T09:30:38.693",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196150,1740994238703,-500.0,0.00014999,2,"2025-03-03T09:30:38.703",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196151,1740994238712,-500.0,0.00014999,2,"2025-03-03T09:30:38.712",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196152,1740994238721,-500.0,0.00014999,2,"2025-03-03T09:30:38.721",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196153,1740994238730,-500.0,0.00014999,2,"2025-03-03T09:30:38.730",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196154,1740994238739,-500.0,0.00014999,2,"2025-03-03T09:30:38.739",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196155,1740994238748,-500.0,0.00014999,2,"2025-03-03T09:30:38.748",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196156,1740994238758,-500.0,0.00014999,2,"2025-03-03T09:30:38.758",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196157,1740994238767,-500.0,0.00014999,2,"2025-03-03T09:30:38.767",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196158,1740994238776,-500.0,0.00014999,2,"2025-03-03T09:30:38.776",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196159,1740994238786,-500.0,0.00014999,2,"2025-03-03T09:30:38.786",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196160,1740994238795,-500.0,0.00014999,2,"2025-03-03T09:30:38.795",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196161,1740994238804,-699.67,0.00014999,2,"2025-03-03T09:30:38.804",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196162,1740994238813,-500.0,0.00014999,2,"2025-03-03T09:30:38.813",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196163,1740994238822,-500.0,0.00014999,2,"2025-03-03T09:30:38.822",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196164,1740994238832,-500.0,0.00014999,2,"2025-03-03T09:30:38.832",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196165,1740994238841,-500.0,0.00014999,2,"2025-03-03T09:30:38.841",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196166,1740994238851,-502.85714803,0.00014999,2,"2025-03-03T09:30:38.851",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196167,1740994238860,-500.0,0.00014999,2,"2025-03-03T09:30:38.860",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196168,1740994238870,-503.48774546,0.00014999,2,"2025-03-03T09:30:38.870",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196169,1740994238879,-504.8097629,0.00014999,2,"2025-03-03T09:30:38.879",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196170,1740994238888,-500.0,0.00014999,2,"2025-03-03T09:30:38.888",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196171,1740994238898,-500.0,0.00014999,2,"2025-03-03T09:30:38.898",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196172,1740994238910,-571.33,0.00014999,2,"2025-03-03T09:30:38.910",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196173,1740994238920,-500.0,0.00014999,2,"2025-03-03T09:30:38.920",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196174,1740994238929,-560.38296506,0.00014999,2,"2025-03-03T09:30:38.929",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196175,1740994238938,-500.0,0.00014999,2,"2025-03-03T09:30:38.938",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196176,1740994238947,-500.0,0.00014999,2,"2025-03-03T09:30:38.947",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196177,1740994238956,-509.9308235,0.00014999,2,"2025-03-03T09:30:38.956",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196178,1740994238966,-500.0,0.00014999,2,"2025-03-03T09:30:38.966",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196179,1740994238976,-500.0,0.00014999,2,"2025-03-03T09:30:38.976",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196180,1740994238984,-505.25064592,0.00014999,2,"2025-03-03T09:30:38.984",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196181,1740994238994,-500.0,0.00014999,2,"2025-03-03T09:30:38.994",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196182,1740994239003,-500.0,0.00014999,2,"2025-03-03T09:30:39.003",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196183,1740994239012,-500.0,0.00014999,2,"2025-03-03T09:30:39.012",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196184,1740994239022,-500.0,0.00014999,2,"2025-03-03T09:30:39.022",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196185,1740994239031,-500.0,0.00014999,2,"2025-03-03T09:30:39.031",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196186,1740994239041,-500.0,0.00014999,2,"2025-03-03T09:30:39.041",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196187,1740994239051,-500.0,0.00014999,2,"2025-03-03T09:30:39.051",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196188,1740994239060,-500.0,0.00014999,2,"2025-03-03T09:30:39.060",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196189,1740994239070,-500.0,0.00014999,2,"2025-03-03T09:30:39.070",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196190,1740994239080,-500.0,0.00014999,2,"2025-03-03T09:30:39.080",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196191,1740994239089,-774.84,0.00014999,2,"2025-03-03T09:30:39.089",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196192,1740994239098,-500.0,0.00014999,2,"2025-03-03T09:30:39.098",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196193,1740994239107,-500.0,0.00014999,2,"2025-03-03T09:30:39.107",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196194,1740994239117,-500.0,0.00014999,2,"2025-03-03T09:30:39.117",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196195,1740994239126,-500.0,0.00014999,2,"2025-03-03T09:30:39.126",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196196,1740994239135,-500.0,0.00014999,2,"2025-03-03T09:30:39.135",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196197,1740994239144,-23369.31,0.00014999,2,"2025-03-03T09:30:39.144",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196198,1740994239154,-500.820805,0.00014999,7,"2025-03-03T09:30:39.154",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196199,1740994239166,-500.0,0.00014999,2,"2025-03-03T09:30:39.166",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196200,1740994239176,-500.0,0.00014999,2,"2025-03-03T09:30:39.176",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196201,1740994239185,-500.0,0.00014999,2,"2025-03-03T09:30:39.185",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196202,1740994239194,-500.0,0.00014999,2,"2025-03-03T09:30:39.194",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196203,1740994239204,-500.0,0.00014999,2,"2025-03-03T09:30:39.204",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196204,1740994239213,-500.0,0.00014999,2,"2025-03-03T09:30:39.213",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196205,1740994239222,-500.0,0.00014999,2,"2025-03-03T09:30:39.222",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196206,1740994239231,-500.0,0.00014999,2,"2025-03-03T09:30:39.231",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196207,1740994239241,-500.0,0.00014999,2,"2025-03-03T09:30:39.241",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196208,1740994239250,-513.61892531,0.00014999,2,"2025-03-03T09:30:39.250",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196209,1740994239259,-507.4032289,0.00014999,2,"2025-03-03T09:30:39.259",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196210,1740994239269,-500.0,0.00014999,2,"2025-03-03T09:30:39.269",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196211,1740994239278,-571.5,0.00014999,2,"2025-03-03T09:30:39.278",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196212,1740994239287,-500.0,0.00014999,2,"2025-03-03T09:30:39.287",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196213,1740994239296,-500.0,0.00014999,2,"2025-03-03T09:30:39.296",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196214,1740994239306,-500.0,0.00014999,2,"2025-03-03T09:30:39.306",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196215,1740994239316,-501.71471523,0.00014999,2,"2025-03-03T09:30:39.316",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196216,1740994239325,-500.0,0.00014999,2,"2025-03-03T09:30:39.325",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196217,1740994239335,-502.17380891,0.00014999,2,"2025-03-03T09:30:39.335",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196218,1740994239344,-503.11265089,0.00014999,2,"2025-03-03T09:30:39.344",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196219,1740994239354,-500.0,0.00014999,2,"2025-03-03T09:30:39.354",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196220,1740994239364,-500.0,0.00014999,2,"2025-03-03T09:30:39.364",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196221,1740994239373,-208.40115389,0.00014999,2,"2025-03-03T09:30:39.373",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196222,1740994239382,-500.0,0.00014999,2,"2025-03-03T09:30:39.382",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196223,1740994239391,-500.0,0.00014999,2,"2025-03-03T09:30:39.391",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196224,1740994239401,-23771.07396967,0.00014999,2,"2025-03-03T09:30:39.401",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196225,1740994239416,-4655.0074,0.00014999,2,"2025-03-03T09:30:39.416",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196226,1740994239445,-908.08863033,0.00014999,2,"2025-03-03T09:30:39.445",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196227,1740994239454,-503.41745161,0.00014999,2,"2025-03-03T09:30:39.454",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196228,1740994239464,-210.89342341,0.00014999,2,"2025-03-03T09:30:39.464",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196229,1740994239473,-500.0,0.00014999,2,"2025-03-03T09:30:39.473",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196230,1740994239483,-500.0,0.00014999,2,"2025-03-03T09:30:39.483",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196231,1740994239493,-503.49232291,0.00014999,2,"2025-03-03T09:30:39.493",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196232,1740994239502,-500.0,0.00014999,2,"2025-03-03T09:30:39.502",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196233,1740994239512,-500.0,0.00014999,2,"2025-03-03T09:30:39.512",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196234,1740994239521,-500.0,0.00014999,2,"2025-03-03T09:30:39.521",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196235,1740994239530,-503.17646659,0.00014999,2,"2025-03-03T09:30:39.530",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196236,1740994239541,-509.0,0.00015,2,"2025-03-03T09:30:39.541",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196237,1740994239551,-234.62280746,0.00015,3,"2025-03-03T09:30:39.551",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196238,1740994239560,-5118.48887782,0.00015,3,"2025-03-03T09:30:39.560",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196239,1740994239573,-18525.18862439,0.00015,3,"2025-03-03T09:30:39.573",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196241,1740994239818,7144.28,0.00014348,2,"2025-03-03T09:30:39.818",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196242,1740994239840,-2031.0,0.0001497,2,"2025-03-03T09:30:39.840",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196243,1740994239850,-502.44020473,0.00014999,2,"2025-03-03T09:30:39.850",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196244,1740994239859,-43141.56031553,0.00015,3,"2025-03-03T09:30:39.859",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196245,1740994239902,-717.17805016,0.00015,3,"2025-03-03T09:30:39.902",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196246,1740994239919,-919.73280698,0.00015,3,"2025-03-03T09:30:39.919",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196247,1740994240024,-476.453,0.00014999,2,"2025-03-03T09:30:40.024",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196268,1740994243085,-500.0,0.00014899,2,"2025-03-03T09:30:43.085",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196269,1740994243096,-23.547,0.00014999,2,"2025-03-03T09:30:43.096",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196270,1740994243106,-506.34848073,0.00014999,2,"2025-03-03T09:30:43.106",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196271,1740994243115,-500.0,0.00014999,2,"2025-03-03T09:30:43.115",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196272,1740994243126,-500.0,0.00014999,2,"2025-03-03T09:30:43.126",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196273,1740994243136,-136989.75042873,0.00015,3,"2025-03-03T09:30:43.136",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196279,1740994245720,-1098.40756824,0.00014899,2,"2025-03-03T09:30:45.720",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196280,1740994245779,-3024.15508779,0.00014899,2,"2025-03-03T09:30:45.779",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196281,1740994245892,-877.79868781,0.00014899,2,"2025-03-03T09:30:45.892",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196282,1740994245919,-654.82993885,0.00014899,2,"2025-03-03T09:30:45.919",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196283,1740994245931,-2417.04045824,0.00014899,2,"2025-03-03T09:30:45.931",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196286,1740994257645,500.0,0.00014999,120,"2025-03-03T09:30:57.645",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196287,1740994257842,169.71,0.00014659,2,"2025-03-03T09:30:57.842",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196288,1740994257873,511.608325,0.00015273,120,"2025-03-03T09:30:57.873",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196289,1740994269696,2751.0,0.00014196,2,"2025-03-03T09:31:09.696",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196290,1740994294306,150.0,0.00014196,7,"2025-03-03T09:31:34.306",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196291,1740994297866,222.522192,0.00014823,2,"2025-03-03T09:31:37.866",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196292,1740994302402,900.0,0.000148,2,"2025-03-03T09:31:42.402",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196293,1740994305148,15524.0605,0.000148,2,"2025-03-03T09:31:45.148",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196294,1740994337812,405.0600491,0.0001479,2,"2025-03-03T09:32:17.812",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196295,1740994338921,29140.487,0.00014799,2,"2025-03-03T09:32:18.921",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196296,1740994365081,184.55,0.00014702,2,"2025-03-03T09:32:45.081",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196297,1740994381486,692.07,0.00014184,2,"2025-03-03T09:33:01.486",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196298,1740994381641,556.16,0.00014184,2,"2025-03-03T09:33:01.641",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196299,1740994381876,556.16,0.00014266,2,"2025-03-03T09:33:01.876",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196300,1740994382072,556.16,0.00014348,2,"2025-03-03T09:33:02.072",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196301,1740994382291,556.16,0.0001443,2,"2025-03-03T09:33:02.291",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196302,1740994382502,556.16,0.00014512,2,"2025-03-03T09:33:02.502",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196303,1740994382719,556.16,0.00014594,2,"2025-03-03T09:33:02.719",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196304,1740994382935,556.16,0.00014676,2,"2025-03-03T09:33:02.935",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196305,1740994383175,556.16,0.00014758,2,"2025-03-03T09:33:03.175",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196306,1740994383380,556.16,0.00014841,2,"2025-03-03T09:33:03.380",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196307,1740994433527,1723.84,0.00014107,2,"2025-03-03T09:33:53.527",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196308,1740994438922,3104.32,0.00014107,2,"2025-03-03T09:33:58.922",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196309,1740994455141,2000.0,0.00014136,2,"2025-03-03T09:34:15.141",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196310,1740994456434,49634.79,0.00014121,2,"2025-03-03T09:34:16.434",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196311,1740994463843,4000.0,0.0001485,2,"2025-03-03T09:34:23.843",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196312,1740994466520,3150.99,0.00014043,2,"2025-03-03T09:34:26.520",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196313,1740994467182,4769.33,0.00014121,2,"2025-03-03T09:34:27.182",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196314,1740994481767,3887.48,0.00014121,2,"2025-03-03T09:34:41.767",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196315,1740994487571,-200.0,0.0001488,2,"2025-03-03T09:34:47.571",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196316,1740994487592,-6381.17098231,0.00014889,2,"2025-03-03T09:34:47.592",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196317,1740994487613,-550.0,0.00014899,2,"2025-03-03T09:34:47.613",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196318,1740994487637,-500.0,0.00014899,2,"2025-03-03T09:34:47.637",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196319,1740994487661,-500.0,0.00014899,2,"2025-03-03T09:34:47.661",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196320,1740994487682,-394.47273822,0.00014899,2,"2025-03-03T09:34:47.682",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196321,1740994487704,-500.0,0.00014899,2,"2025-03-03T09:34:47.704",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196322,1740994487727,-500.0,0.00014899,2,"2025-03-03T09:34:47.727",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196323,1740994487748,-500.0,0.00014899,2,"2025-03-03T09:34:47.748",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196324,1740994487769,-500.0,0.00014899,2,"2025-03-03T09:34:47.769",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196325,1740994487790,-500.0,0.00014899,2,"2025-03-03T09:34:47.790",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196326,1740994487988,-500.0,0.00014899,2,"2025-03-03T09:34:47.988",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196327,1740994488011,-500.0,0.00014899,2,"2025-03-03T09:34:48.011",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196328,1740994488031,-500.0,0.00014899,2,"2025-03-03T09:34:48.031",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196329,1740994488053,-500.0,0.00014899,2,"2025-03-03T09:34:48.053",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196330,1740994488075,-500.0,0.00014899,2,"2025-03-03T09:34:48.075",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196331,1740994488100,-500.0,0.00014899,2,"2025-03-03T09:34:48.100",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196332,1740994488121,-500.0,0.00014899,2,"2025-03-03T09:34:48.121",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196333,1740994488144,-500.0,0.00014899,2,"2025-03-03T09:34:48.144",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196334,1740994488166,-500.0,0.00014899,2,"2025-03-03T09:34:48.166",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196335,1740994488188,-7096.3,0.00014899,2,"2025-03-03T09:34:48.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196336,1740994488209,-500.0,0.00014899,2,"2025-03-03T09:34:48.209",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196337,1740994488231,-10257.05627947,0.00014899,2,"2025-03-03T09:34:48.231",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196338,1740994540522,6232.42,0.00014129,2,"2025-03-03T09:35:40.522",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196339,1740994544697,49913.8,0.00014129,2,"2025-03-03T09:35:44.697",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196340,1740994554853,2403.77,0.00012223,2,"2025-03-03T09:35:54.853",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196341,1740994555086,2403.77,0.00014487,2,"2025-03-03T09:35:55.086",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196342,1740994565139,182.93066866,0.00014799,2,"2025-03-03T09:36:05.139",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196343,1740994568311,250.0,0.00014075,2,"2025-03-03T09:36:08.311",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196344,1740994597904,9732.639,0.00014799,2,"2025-03-03T09:36:37.904",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196345,1740994644027,834.72,0.00014799,2,"2025-03-03T09:37:24.027",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196346,1740994650242,7318.5728,0.00014799,2,"2025-03-03T09:37:30.242",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196347,1740994668195,877.25,0.00013986,2,"2025-03-03T09:37:48.195",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196348,1740994668612,877.25,0.00014685,2,"2025-03-03T09:37:48.612",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196349,1740994684566,1389.71,0.00013997,2,"2025-03-03T09:38:04.566",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196351,1740994697539,931.9988391,0.00014799,2,"2025-03-03T09:38:17.539",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196352,1740994699038,163.33,0.00013986,2,"2025-03-03T09:38:19.038",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196353,1740994702559,931.99883903,0.0001481,2,"2025-03-03T09:38:22.559",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196355,1740994707555,931.99883903,0.00014821,2,"2025-03-03T09:38:27.555",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196356,1740994712530,931.99883903,0.00014833,2,"2025-03-03T09:38:32.530",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196358,1740994717523,931.99883903,0.00014844,2,"2025-03-03T09:38:37.523",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196362,1740994776561,4000.0,0.0001485,2,"2025-03-03T09:39:36.561",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196363,1740994807246,286.0,0.0001485,3,"2025-03-03T09:40:07.246",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196364,1740994858464,1000.0,0.00013941,2,"2025-03-03T09:40:58.464",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196365,1740994896235,1318.0,0.000148,2,"2025-03-03T09:41:36.235",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196366,1740994897272,318.1165487,0.00014799,2,"2025-03-03T09:41:37.272",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196367,1740994927973,2500.0,0.00014799,2,"2025-03-03T09:42:07.973",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196368,1740994964998,300.0,0.0002,120,"2025-03-03T09:42:44.998",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196369,1740995051703,400.0,0.00014,2,"2025-03-03T09:44:11.703",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196370,1740995063049,264.71803845,0.00014799,2,"2025-03-03T09:44:23.049",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196371,1740995068008,264.71803836,0.0001481,2,"2025-03-03T09:44:28.008",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196372,1740995069143,400.0,0.0002,120,"2025-03-03T09:44:29.143",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196373,1740995073014,264.71803836,0.00014821,2,"2025-03-03T09:44:33.014",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196374,1740995078035,264.71803836,0.00014833,2,"2025-03-03T09:44:38.035",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196375,1740995083018,264.71803836,0.00014844,2,"2025-03-03T09:44:43.018",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196376,1740995098781,1662.42,0.00014024,2,"2025-03-03T09:44:58.781",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196377,1740995102729,150.0,0.00014849,2,"2025-03-03T09:45:02.729",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196378,1740995107296,272.0,0.0001485,3,"2025-03-03T09:45:07.296",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196379,1740995124637,3087.75401,0.0001485,2,"2025-03-03T09:45:24.637",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196380,1740995129347,650.96,0.00014036,2,"2025-03-03T09:45:29.347",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196382,1740995287959,465.99941956,0.00014798,2,"2025-03-03T09:48:07.959",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196383,1740995292958,465.99941951,0.00014809,2,"2025-03-03T09:48:12.958",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196384,1740995297921,465.99941951,0.00014821,2,"2025-03-03T09:48:17.921",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196385,1740995302935,465.99941951,0.00014832,2,"2025-03-03T09:48:22.935",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196386,1740995307952,465.99941951,0.00014843,2,"2025-03-03T09:48:27.952",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196387,1740995319046,150.0,0.0001402,7,"2025-03-03T09:48:39.046",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196388,1740995357382,962.77,0.00014145,2,"2025-03-03T09:49:17.382",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196390,1740995406823,258.0,0.0001485,3,"2025-03-03T09:50:06.823",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196391,1740995422650,1015.86,0.000148,2,"2025-03-03T09:50:22.650",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196400,1740995431896,-295.95831041,0.00014855,2,"2025-03-03T09:50:31.896",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196418,1740995432517,-170.0411091,0.00014855,2,"2025-03-03T09:50:32.517",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196419,1740995432527,-264.71803836,0.00014855,2,"2025-03-03T09:50:32.527",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196420,1740995432537,-550.0,0.00014858,2,"2025-03-03T09:50:32.537",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196422,1740995432546,-150.0,0.00014858,2,"2025-03-03T09:50:32.546",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196423,1740995432556,-465.99941951,0.00014866,2,"2025-03-03T09:50:32.556",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196424,1740995432565,-12322.1924869,0.00014866,2,"2025-03-03T09:50:32.565",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196434,1740995440167,-451.72689568,0.00014866,2,"2025-03-03T09:50:40.167",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196435,1740995440176,-465.99941951,0.00014877,2,"2025-03-03T09:50:40.176",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196436,1740995440185,-263.10333479,0.00014878,2,"2025-03-03T09:50:40.185",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196437,1740995440330,-1.61470357,0.00014878,2,"2025-03-03T09:50:40.330",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196438,1740995440340,-2585.34663643,0.00014888,2,"2025-03-03T09:50:40.340",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196439,1740995440387,-421.84031499,0.00014888,2,"2025-03-03T09:50:40.387",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196440,1740995440400,-1581.32304858,0.00014888,2,"2025-03-03T09:50:40.400",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196441,1740995440409,-465.99941951,0.00014889,2,"2025-03-03T09:50:40.409",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196442,1740995440419,-264.71803836,0.00014889,2,"2025-03-03T09:50:40.419",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196443,1740995440428,-2295.36286957,0.00014897,2,"2025-03-03T09:50:40.428",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196475,1740995443073,-8691.69763419,0.00014897,2,"2025-03-03T09:50:43.073",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196476,1740995443082,-500.0,0.00014897,2,"2025-03-03T09:50:43.082",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196477,1740995443092,-500.0,0.00014897,2,"2025-03-03T09:50:43.092",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196478,1740995443102,-500.0,0.00014897,2,"2025-03-03T09:50:43.102",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196479,1740995443111,-500.0,0.00014897,2,"2025-03-03T09:50:43.111",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196480,1740995443121,-780.7,0.00014897,2,"2025-03-03T09:50:43.121",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196481,1740995443130,-500.0,0.00014897,2,"2025-03-03T09:50:43.130",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196482,1740995443140,-384.48562847,0.00014897,2,"2025-03-03T09:50:43.140",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196483,1740995443149,-837.72,0.00014897,2,"2025-03-03T09:50:43.149",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196484,1740995443158,-500.0,0.00014897,2,"2025-03-03T09:50:43.158",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196485,1740995443167,-883.97,0.00014897,2,"2025-03-03T09:50:43.167",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196486,1740995443177,-500.0,0.00014897,2,"2025-03-03T09:50:43.177",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196487,1740995443187,-500.0,0.00014897,2,"2025-03-03T09:50:43.187",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196489,1740995443197,-730.76,0.00014897,2,"2025-03-03T09:50:43.197",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196491,1740995443206,-500.0,0.00014897,2,"2025-03-03T09:50:43.206",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196493,1740995443216,-500.0,0.00014897,2,"2025-03-03T09:50:43.216",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196494,1740995443225,-500.0,0.00014897,2,"2025-03-03T09:50:43.225",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196495,1740995443235,-500.0,0.00014897,2,"2025-03-03T09:50:43.235",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196496,1740995443246,-654.29,0.00014897,2,"2025-03-03T09:50:43.246",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196498,1740995443255,-14568.69,0.00014897,2,"2025-03-03T09:50:43.255",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196500,1740995443266,-500.0,0.00014897,2,"2025-03-03T09:50:43.266",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196502,1740995443275,-500.0,0.00014897,2,"2025-03-03T09:50:43.275",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196504,1740995443284,-515.63,0.00014897,2,"2025-03-03T09:50:43.284",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196506,1740995443293,-533.74,0.00014897,2,"2025-03-03T09:50:43.293",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196508,1740995443302,-500.0,0.00014897,2,"2025-03-03T09:50:43.302",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196510,1740995443311,-500.0,0.00014897,2,"2025-03-03T09:50:43.311",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196513,1740995443320,-676.62,0.00014897,2,"2025-03-03T09:50:43.320",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196515,1740995443329,-500.0,0.00014897,2,"2025-03-03T09:50:43.329",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196517,1740995443339,-500.0,0.00014897,2,"2025-03-03T09:50:43.339",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196527,1740995443517,-500.0,0.00014897,2,"2025-03-03T09:50:43.517",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196528,1740995443533,-10998.52,0.00014897,2,"2025-03-03T09:50:43.533",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196529,1740995443543,-500.0,0.00014897,2,"2025-03-03T09:50:43.543",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196530,1740995443553,-500.0,0.00014897,2,"2025-03-03T09:50:43.553",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196531,1740995443562,-500.0,0.00014897,2,"2025-03-03T09:50:43.562",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196532,1740995443572,-500.0,0.00014897,2,"2025-03-03T09:50:43.572",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196533,1740995443582,-500.0,0.00014897,2,"2025-03-03T09:50:43.582",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196534,1740995443591,-593.99,0.00014897,2,"2025-03-03T09:50:43.591",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196535,1740995443601,-614.51,0.00014897,2,"2025-03-03T09:50:43.601",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196536,1740995443611,-500.0,0.00014897,2,"2025-03-03T09:50:43.611",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196537,1740995443620,-500.0,0.00014897,2,"2025-03-03T09:50:43.620",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196538,1740995443630,-621.34,0.00014897,2,"2025-03-03T09:50:43.630",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196539,1740995443639,-500.0,0.00014897,2,"2025-03-03T09:50:43.639",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196540,1740995443649,-500.0,0.00014897,2,"2025-03-03T09:50:43.649",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196541,1740995443659,-500.0,0.00014897,2,"2025-03-03T09:50:43.659",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196542,1740995443668,-7765.572,0.00014898,2,"2025-03-03T09:50:43.668",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196543,1740995443678,-214.26,0.00014898,2,"2025-03-03T09:50:43.678",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196544,1740995443688,-349.699873,0.00014898,2,"2025-03-03T09:50:43.688",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196545,1740995443697,-595.46513,0.00014898,2,"2025-03-03T09:50:43.697",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196546,1740995443706,-156.631809,0.00014898,2,"2025-03-03T09:50:43.706",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196547,1740995443715,-150.862109,0.00014898,2,"2025-03-03T09:50:43.715",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196548,1740995443725,-500.0,0.00014898,2,"2025-03-03T09:50:43.725",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196549,1740995443735,-500.0,0.00014898,2,"2025-03-03T09:50:43.735",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196550,1740995443746,-500.0,0.00014898,2,"2025-03-03T09:50:43.746",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196551,1740995443756,-500.0,0.00014898,2,"2025-03-03T09:50:43.756",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196552,1740995443766,-500.0,0.00014898,2,"2025-03-03T09:50:43.766",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196553,1740995443775,-500.0,0.00014898,2,"2025-03-03T09:50:43.775",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196554,1740995443784,-500.0,0.00014898,2,"2025-03-03T09:50:43.784",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196555,1740995443794,-500.0,0.00014898,2,"2025-03-03T09:50:43.794",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196556,1740995443803,-500.0,0.00014898,2,"2025-03-03T09:50:43.803",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196557,1740995443812,-500.0,0.00014898,2,"2025-03-03T09:50:43.812",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196558,1740995443822,-500.0,0.00014898,2,"2025-03-03T09:50:43.822",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196559,1740995443832,-500.0,0.00014898,2,"2025-03-03T09:50:43.832",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196560,1740995443841,-500.0,0.00014898,2,"2025-03-03T09:50:43.841",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196561,1740995443850,-500.0,0.00014898,2,"2025-03-03T09:50:43.850",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196562,1740995443859,-500.0,0.00014898,2,"2025-03-03T09:50:43.859",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196563,1740995443869,-500.0,0.00014898,2,"2025-03-03T09:50:43.869",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196564,1740995443878,-500.0,0.00014898,2,"2025-03-03T09:50:43.878",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196566,1740995443890,-500.0,0.00014898,2,"2025-03-03T09:50:43.890",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196568,1740995443898,-500.0,0.00014898,2,"2025-03-03T09:50:43.898",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196569,1740995443907,-500.0,0.00014898,2,"2025-03-03T09:50:43.907",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196571,1740995443916,-500.0,0.00014898,2,"2025-03-03T09:50:43.916",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196573,1740995443927,-500.0,0.00014898,2,"2025-03-03T09:50:43.927",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196575,1740995443937,-500.0,0.00014898,2,"2025-03-03T09:50:43.937",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196577,1740995443947,-196.68167627,0.00014898,2,"2025-03-03T09:50:43.947",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196579,1740995443957,-327.72,0.00014898,2,"2025-03-03T09:50:43.957",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196581,1740995443966,-500.0,0.00014898,2,"2025-03-03T09:50:43.966",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196583,1740995443976,-500.0,0.00014898,2,"2025-03-03T09:50:43.976",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196585,1740995443986,-500.0,0.00014898,2,"2025-03-03T09:50:43.986",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196587,1740995443996,-500.0,0.00014898,2,"2025-03-03T09:50:43.996",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196588,1740995444006,-500.0,0.00014898,2,"2025-03-03T09:50:44.006",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196589,1740995444015,-500.0,0.00014898,2,"2025-03-03T09:50:44.015",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196590,1740995444027,-500.0,0.00014898,2,"2025-03-03T09:50:44.027",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196591,1740995444037,-500.0,0.00014898,2,"2025-03-03T09:50:44.037",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196592,1740995444047,-500.0,0.00014898,2,"2025-03-03T09:50:44.047",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196593,1740995444056,-500.0,0.00014898,2,"2025-03-03T09:50:44.056",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196594,1740995444065,-526.46878907,0.00014898,2,"2025-03-03T09:50:44.065",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196595,1740995444074,-500.0,0.00014898,2,"2025-03-03T09:50:44.074",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196596,1740995444083,-500.0,0.00014898,2,"2025-03-03T09:50:44.083",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196597,1740995444093,-500.0,0.00014898,2,"2025-03-03T09:50:44.093",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196598,1740995444102,-500.0,0.00014898,2,"2025-03-03T09:50:44.102",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196599,1740995444112,-500.0,0.00014898,2,"2025-03-03T09:50:44.112",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196600,1740995444122,-500.0,0.00014898,2,"2025-03-03T09:50:44.122",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196601,1740995444131,-500.0,0.00014898,2,"2025-03-03T09:50:44.131",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196602,1740995444141,-500.0,0.00014898,2,"2025-03-03T09:50:44.141",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196603,1740995444151,-339.18,0.00014898,2,"2025-03-03T09:50:44.151",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196604,1740995444161,-500.0,0.00014898,2,"2025-03-03T09:50:44.161",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196605,1740995444171,-500.0,0.00014898,2,"2025-03-03T09:50:44.171",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196606,1740995444181,-262.10357375,0.00014898,2,"2025-03-03T09:50:44.181",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196607,1740995444191,-500.0,0.00014898,2,"2025-03-03T09:50:44.191",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196608,1740995444200,-500.0,0.00014898,2,"2025-03-03T09:50:44.200",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196609,1740995444210,-500.0,0.00014898,2,"2025-03-03T09:50:44.210",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196610,1740995444220,-500.0,0.00014898,2,"2025-03-03T09:50:44.220",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196611,1740995444230,-500.0,0.00014898,2,"2025-03-03T09:50:44.230",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196612,1740995444240,-500.0,0.00014898,2,"2025-03-03T09:50:44.240",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196613,1740995444249,-500.0,0.00014898,2,"2025-03-03T09:50:44.249",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196614,1740995444259,-500.0,0.00014898,2,"2025-03-03T09:50:44.259",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196615,1740995444269,-500.0,0.00014898,2,"2025-03-03T09:50:44.269",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196616,1740995444278,-500.0,0.00014898,2,"2025-03-03T09:50:44.278",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196617,1740995444288,-500.0,0.00014898,2,"2025-03-03T09:50:44.288",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196618,1740995444297,-500.0,0.00014898,2,"2025-03-03T09:50:44.297",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196619,1740995444307,-500.0,0.00014898,2,"2025-03-03T09:50:44.307",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196620,1740995444317,-500.0,0.00014898,2,"2025-03-03T09:50:44.317",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196621,1740995444327,-500.0,0.00014898,2,"2025-03-03T09:50:44.327",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196622,1740995444337,-500.0,0.00014898,2,"2025-03-03T09:50:44.337",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196623,1740995444347,-500.0,0.00014898,2,"2025-03-03T09:50:44.347",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196624,1740995444356,-500.0,0.00014898,2,"2025-03-03T09:50:44.356",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196625,1740995444365,-500.0,0.00014898,2,"2025-03-03T09:50:44.365",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196626,1740995444375,-500.0,0.00014898,2,"2025-03-03T09:50:44.375",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196627,1740995444384,-500.0,0.00014898,2,"2025-03-03T09:50:44.384",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196628,1740995444394,-500.0,0.00014898,2,"2025-03-03T09:50:44.394",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196629,1740995444404,-500.0,0.00014898,2,"2025-03-03T09:50:44.404",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196630,1740995444413,-500.0,0.00014898,2,"2025-03-03T09:50:44.413",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196631,1740995444422,-500.0,0.00014898,2,"2025-03-03T09:50:44.422",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196632,1740995444431,-500.0,0.00014898,2,"2025-03-03T09:50:44.431",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196633,1740995444441,-500.0,0.00014898,2,"2025-03-03T09:50:44.441",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196634,1740995444451,-500.0,0.00014898,2,"2025-03-03T09:50:44.451",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196635,1740995444460,-500.0,0.00014898,2,"2025-03-03T09:50:44.460",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196636,1740995444469,-500.0,0.00014898,2,"2025-03-03T09:50:44.469",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196637,1740995444479,-500.0,0.00014898,2,"2025-03-03T09:50:44.479",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196638,1740995444488,-500.0,0.00014898,2,"2025-03-03T09:50:44.488",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196639,1740995444499,-500.0,0.00014898,2,"2025-03-03T09:50:44.499",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196640,1740995444509,-500.0,0.00014898,2,"2025-03-03T09:50:44.509",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196641,1740995444519,-220.55185842,0.00014898,2,"2025-03-03T09:50:44.519",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196642,1740995444528,-500.0,0.00014898,2,"2025-03-03T09:50:44.528",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196643,1740995444537,-500.0,0.00014898,2,"2025-03-03T09:50:44.537",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196644,1740995444547,-500.0,0.00014898,2,"2025-03-03T09:50:44.547",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196645,1740995444556,-500.0,0.00014898,2,"2025-03-03T09:50:44.556",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196646,1740995444566,-500.0,0.00014898,2,"2025-03-03T09:50:44.566",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196647,1740995444575,-500.0,0.00014898,2,"2025-03-03T09:50:44.575",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196648,1740995444584,-500.0,0.00014898,2,"2025-03-03T09:50:44.584",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196649,1740995444593,-500.0,0.00014898,2,"2025-03-03T09:50:44.593",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196650,1740995444603,-500.0,0.00014898,2,"2025-03-03T09:50:44.603",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196651,1740995444612,-6800.62,0.00014898,2,"2025-03-03T09:50:44.612",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196652,1740995444623,-500.0,0.00014898,2,"2025-03-03T09:50:44.623",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196653,1740995444632,-500.0,0.00014898,2,"2025-03-03T09:50:44.632",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196654,1740995444642,-173.96434946,0.00014898,2,"2025-03-03T09:50:44.642",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196655,1740995444651,-500.0,0.00014898,2,"2025-03-03T09:50:44.651",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196656,1740995444660,-153.28301475,0.00014898,2,"2025-03-03T09:50:44.660",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196657,1740995444670,-657.83,0.00014898,2,"2025-03-03T09:50:44.670",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196658,1740995444679,-500.0,0.00014898,2,"2025-03-03T09:50:44.679",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196659,1740995444689,-495.48167682,0.00014898,2,"2025-03-03T09:50:44.689",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196660,1740995444698,-254.53649122,0.00014898,2,"2025-03-03T09:50:44.698",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196661,1740995444707,-500.0,0.00014898,2,"2025-03-03T09:50:44.707",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196662,1740995444716,-826.13,0.00014898,2,"2025-03-03T09:50:44.716",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196663,1740995444726,-467.8896553,0.00014898,2,"2025-03-03T09:50:44.726",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196664,1740995444735,-500.0,0.00014898,2,"2025-03-03T09:50:44.735",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196665,1740995444746,-500.0,0.00014898,2,"2025-03-03T09:50:44.746",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196666,1740995444755,-8049.55,0.00014898,2,"2025-03-03T09:50:44.755",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196667,1740995444765,-823.83,0.00014898,2,"2025-03-03T09:50:44.765",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196668,1740995444774,-500.0,0.00014898,2,"2025-03-03T09:50:44.774",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196669,1740995444783,-496.53990853,0.00014898,2,"2025-03-03T09:50:44.783",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196670,1740995444792,-500.0,0.00014898,2,"2025-03-03T09:50:44.792",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196671,1740995444802,-500.0,0.00014898,2,"2025-03-03T09:50:44.802",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196672,1740995444811,-665.69,0.00014898,2,"2025-03-03T09:50:44.811",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196673,1740995444820,-1014.96,0.00014898,2,"2025-03-03T09:50:44.820",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196674,1740995444829,-553.08,0.00014898,2,"2025-03-03T09:50:44.829",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196675,1740995444838,-500.0,0.00014898,2,"2025-03-03T09:50:44.838",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196676,1740995444847,-500.0,0.00014898,2,"2025-03-03T09:50:44.847",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196677,1740995444856,-6977.11,0.00014898,2,"2025-03-03T09:50:44.856",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196678,1740995444865,-500.0,0.00014898,2,"2025-03-03T09:50:44.865",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196679,1740995444874,-871.76,0.00014898,2,"2025-03-03T09:50:44.874",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196680,1740995444883,-500.0,0.00014898,2,"2025-03-03T09:50:44.883",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196681,1740995444892,-500.0,0.00014898,2,"2025-03-03T09:50:44.892",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196682,1740995444902,-1564.89,0.00014898,2,"2025-03-03T09:50:44.902",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196683,1740995444911,-500.0,0.00014898,2,"2025-03-03T09:50:44.911",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196684,1740995444920,-500.0,0.00014898,2,"2025-03-03T09:50:44.920",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196685,1740995444929,-500.0,0.00014898,2,"2025-03-03T09:50:44.929",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196686,1740995444938,-500.0,0.00014898,2,"2025-03-03T09:50:44.938",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196687,1740995444948,-500.0,0.00014898,2,"2025-03-03T09:50:44.948",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196688,1740995444959,-584.87,0.00014898,2,"2025-03-03T09:50:44.959",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196689,1740995444969,-500.0,0.00014898,2,"2025-03-03T09:50:44.969",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196690,1740995444978,-22937.17,0.00014898,2,"2025-03-03T09:50:44.978",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196691,1740995444990,-500.0,0.00014898,2,"2025-03-03T09:50:44.990",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196692,1740995444999,-500.0,0.00014898,2,"2025-03-03T09:50:44.999",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196693,1740995445008,-500.0,0.00014898,2,"2025-03-03T09:50:45.008",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196694,1740995445017,-500.0,0.00014898,2,"2025-03-03T09:50:45.017",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196695,1740995445027,-500.0,0.00014898,2,"2025-03-03T09:50:45.027",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196696,1740995445036,-500.0,0.00014898,2,"2025-03-03T09:50:45.036",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196697,1740995445045,-500.0,0.00014898,2,"2025-03-03T09:50:45.045",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196698,1740995445054,-1321.03,0.00014898,2,"2025-03-03T09:50:45.054",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196699,1740995445063,-500.0,0.00014898,2,"2025-03-03T09:50:45.063",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196700,1740995445072,-500.0,0.00014898,2,"2025-03-03T09:50:45.072",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196701,1740995445081,-500.0,0.00014898,2,"2025-03-03T09:50:45.081",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196702,1740995445092,-500.0,0.00014898,2,"2025-03-03T09:50:45.092",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196703,1740995445102,-500.0,0.00014898,2,"2025-03-03T09:50:45.102",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196704,1740995445111,-500.0,0.00014898,2,"2025-03-03T09:50:45.111",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196705,1740995445120,-500.0,0.00014898,2,"2025-03-03T09:50:45.120",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196706,1740995445130,-500.0,0.00014898,2,"2025-03-03T09:50:45.130",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196707,1740995445139,-281.38588604,0.00014898,2,"2025-03-03T09:50:45.139",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196708,1740995445148,-9681.07,0.00014898,2,"2025-03-03T09:50:45.148",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196709,1740995445158,-500.0,0.00014898,2,"2025-03-03T09:50:45.158",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196710,1740995445168,-500.0,0.00014898,2,"2025-03-03T09:50:45.168",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196711,1740995445178,-1032.27,0.00014898,2,"2025-03-03T09:50:45.178",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196712,1740995445188,-500.0,0.00014898,2,"2025-03-03T09:50:45.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196713,1740995445197,-500.0,0.00014898,2,"2025-03-03T09:50:45.197",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196714,1740995445208,-606.59,0.00014898,2,"2025-03-03T09:50:45.208",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196715,1740995445218,-500.0,0.00014898,2,"2025-03-03T09:50:45.218",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196716,1740995445227,-500.0,0.00014898,2,"2025-03-03T09:50:45.227",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196717,1740995445236,-500.0,0.00014898,2,"2025-03-03T09:50:45.236",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196718,1740995445249,-500.0,0.00014898,2,"2025-03-03T09:50:45.249",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196719,1740995445258,-500.0,0.00014898,2,"2025-03-03T09:50:45.258",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196720,1740995445268,-500.0,0.00014898,2,"2025-03-03T09:50:45.268",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196721,1740995445277,-500.0,0.00014898,2,"2025-03-03T09:50:45.277",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196722,1740995445287,-796.19,0.00014898,2,"2025-03-03T09:50:45.287",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196723,1740995445296,-6335.6,0.00014898,2,"2025-03-03T09:50:45.296",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196724,1740995445306,-500.0,0.00014898,2,"2025-03-03T09:50:45.306",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196725,1740995445316,-710.69,0.00014898,2,"2025-03-03T09:50:45.316",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196726,1740995445325,-500.0,0.00014898,2,"2025-03-03T09:50:45.325",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196727,1740995445335,-638.49,0.00014898,2,"2025-03-03T09:50:45.335",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196728,1740995445344,-500.0,0.00014898,2,"2025-03-03T09:50:45.344",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196729,1740995445353,-331.13855383,0.00014898,2,"2025-03-03T09:50:45.353",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196730,1740995445362,-500.0,0.00014898,2,"2025-03-03T09:50:45.362",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196731,1740995445371,-500.0,0.00014898,2,"2025-03-03T09:50:45.371",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196732,1740995445381,-500.0,0.00014898,2,"2025-03-03T09:50:45.381",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196733,1740995445390,-500.0,0.00014898,2,"2025-03-03T09:50:45.390",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196734,1740995445399,-500.0,0.00014898,2,"2025-03-03T09:50:45.399",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196735,1740995445408,-500.0,0.00014898,2,"2025-03-03T09:50:45.408",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196736,1740995445417,-500.0,0.00014898,2,"2025-03-03T09:50:45.417",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196737,1740995445427,-500.0,0.00014898,2,"2025-03-03T09:50:45.427",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196738,1740995445436,-549.94,0.00014898,2,"2025-03-03T09:50:45.436",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196739,1740995445445,-500.0,0.00014898,2,"2025-03-03T09:50:45.445",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196740,1740995445454,-646.9,0.00014898,2,"2025-03-03T09:50:45.454",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196741,1740995445463,-500.0,0.00014898,2,"2025-03-03T09:50:45.463",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196742,1740995445472,-500.0,0.00014898,2,"2025-03-03T09:50:45.472",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196743,1740995445481,-500.0,0.00014898,2,"2025-03-03T09:50:45.481",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196744,1740995445491,-500.0,0.00014898,2,"2025-03-03T09:50:45.491",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196745,1740995445499,-500.0,0.00014898,2,"2025-03-03T09:50:45.499",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196746,1740995445508,-500.0,0.00014898,2,"2025-03-03T09:50:45.508",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196747,1740995445518,-500.0,0.00014898,2,"2025-03-03T09:50:45.518",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196748,1740995445528,-500.0,0.00014898,2,"2025-03-03T09:50:45.528",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196749,1740995445537,-500.0,0.00014898,2,"2025-03-03T09:50:45.537",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196750,1740995445546,-500.0,0.00014898,2,"2025-03-03T09:50:45.546",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196751,1740995445555,-500.0,0.00014898,2,"2025-03-03T09:50:45.555",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196752,1740995445564,-15200.47,0.00014898,2,"2025-03-03T09:50:45.564",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196753,1740995445573,-500.0,0.00014898,2,"2025-03-03T09:50:45.573",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196754,1740995445583,-500.0,0.00014898,2,"2025-03-03T09:50:45.583",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196755,1740995445593,-860.93,0.00014898,2,"2025-03-03T09:50:45.593",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196756,1740995445602,-500.0,0.00014898,2,"2025-03-03T09:50:45.602",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196757,1740995445612,-220.4315403,0.00014898,2,"2025-03-03T09:50:45.612",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196758,1740995445621,-500.0,0.00014898,2,"2025-03-03T09:50:45.621",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196759,1740995445630,-500.0,0.00014898,2,"2025-03-03T09:50:45.630",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196760,1740995445641,-500.0,0.00014898,2,"2025-03-03T09:50:45.641",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196761,1740995445651,-500.0,0.00014898,2,"2025-03-03T09:50:45.651",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196762,1740995445660,-500.0,0.00014898,2,"2025-03-03T09:50:45.660",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196764,1740995445670,-23001.65,0.00014898,2,"2025-03-03T09:50:45.670",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196765,1740995445679,-500.0,0.00014898,2,"2025-03-03T09:50:45.679",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196767,1740995445689,-500.0,0.00014898,2,"2025-03-03T09:50:45.689",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196769,1740995445699,-500.0,0.00014898,2,"2025-03-03T09:50:45.699",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196771,1740995445708,-500.0,0.00014898,2,"2025-03-03T09:50:45.708",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196773,1740995445718,-500.0,0.00014898,2,"2025-03-03T09:50:45.718",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196775,1740995445728,-500.0,0.00014898,2,"2025-03-03T09:50:45.728",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196777,1740995445738,-500.0,0.00014898,2,"2025-03-03T09:50:45.738",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196779,1740995445752,-16520.42,0.00014898,2,"2025-03-03T09:50:45.752",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196781,1740995445761,-500.0,0.00014898,2,"2025-03-03T09:50:45.761",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196785,1740995445772,-500.0,0.00014898,2,"2025-03-03T09:50:45.772",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196787,1740995445781,-500.0,0.00014898,2,"2025-03-03T09:50:45.781",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196788,1740995445791,-500.0,0.00014898,2,"2025-03-03T09:50:45.791",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196789,1740995445800,-500.0,0.00014898,2,"2025-03-03T09:50:45.800",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196790,1740995445811,-500.0,0.00014898,2,"2025-03-03T09:50:45.811",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196791,1740995445820,-500.0,0.00014898,2,"2025-03-03T09:50:45.820",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196792,1740995445830,-500.0,0.00014898,2,"2025-03-03T09:50:45.830",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196793,1740995445840,-653.83,0.00014898,2,"2025-03-03T09:50:45.840",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196794,1740995445850,-320.17919334,0.00014898,2,"2025-03-03T09:50:45.850",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196795,1740995445859,-500.0,0.00014898,2,"2025-03-03T09:50:45.859",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196796,1740995445869,-500.0,0.00014898,2,"2025-03-03T09:50:45.869",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196797,1740995445879,-500.0,0.00014898,2,"2025-03-03T09:50:45.879",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196798,1740995445888,-500.0,0.00014898,2,"2025-03-03T09:50:45.888",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196799,1740995445898,-500.0,0.00014898,2,"2025-03-03T09:50:45.898",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196800,1740995445907,-500.0,0.00014898,2,"2025-03-03T09:50:45.907",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196801,1740995445917,-511.44715032,0.00014898,2,"2025-03-03T09:50:45.917",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196802,1740995445927,-500.0,0.00014898,2,"2025-03-03T09:50:45.927",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196803,1740995445937,-614.68,0.00014898,2,"2025-03-03T09:50:45.937",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196804,1740995445950,-642.50653322,0.00014898,2,"2025-03-03T09:50:45.950",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196805,1740995445960,-510.46523425,0.00014898,2,"2025-03-03T09:50:45.960",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196806,1740995445969,-28414.2,0.00014898,2,"2025-03-03T09:50:45.969",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196807,1740995445979,-503.1494715,0.00014898,2,"2025-03-03T09:50:45.979",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196808,1740995445993,-523.90273627,0.00014898,2,"2025-03-03T09:50:45.993",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196809,1740995446002,-504.01130486,0.00014898,2,"2025-03-03T09:50:46.002",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196810,1740995446012,-500.0,0.00014898,2,"2025-03-03T09:50:46.012",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196811,1740995446023,-500.0,0.00014898,2,"2025-03-03T09:50:46.023",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196812,1740995446032,-500.0,0.00014898,2,"2025-03-03T09:50:46.032",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196813,1740995446042,-500.0,0.00014898,2,"2025-03-03T09:50:46.042",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196814,1740995446052,-500.0,0.00014898,2,"2025-03-03T09:50:46.052",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196815,1740995446061,-500.0,0.00014898,2,"2025-03-03T09:50:46.061",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196816,1740995446069,-365.62662038,0.00014898,2,"2025-03-03T09:50:46.069",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196817,1740995446078,-500.0,0.00014898,2,"2025-03-03T09:50:46.078",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196818,1740995446087,-500.0,0.00014898,2,"2025-03-03T09:50:46.087",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196819,1740995446096,-588.93,0.00014898,2,"2025-03-03T09:50:46.096",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196820,1740995446105,-500.0,0.00014898,2,"2025-03-03T09:50:46.105",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196821,1740995446114,-500.0,0.00014898,2,"2025-03-03T09:50:46.114",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196822,1740995446123,-500.0,0.00014898,2,"2025-03-03T09:50:46.123",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196823,1740995446133,-296.44124529,0.00014898,2,"2025-03-03T09:50:46.133",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196824,1740995446142,-643.5,0.00014898,2,"2025-03-03T09:50:46.142",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196825,1740995446151,-229.69308774,0.00014898,2,"2025-03-03T09:50:46.151",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196826,1740995446160,-7516.63,0.00014898,2,"2025-03-03T09:50:46.160",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196827,1740995446169,-305.19336176,0.00014898,2,"2025-03-03T09:50:46.169",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196828,1740995446179,-500.0,0.00014898,2,"2025-03-03T09:50:46.179",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196829,1740995446188,-1000.0,0.00014898,2,"2025-03-03T09:50:46.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196830,1740995446198,-500.0,0.00014898,2,"2025-03-03T09:50:46.198",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196831,1740995446207,-500.0,0.00014898,2,"2025-03-03T09:50:46.207",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196832,1740995446216,-500.0,0.00014898,2,"2025-03-03T09:50:46.216",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196833,1740995446226,-629.78,0.00014898,2,"2025-03-03T09:50:46.226",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196834,1740995446235,-500.0,0.00014898,2,"2025-03-03T09:50:46.235",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196835,1740995446248,-500.0,0.00014898,2,"2025-03-03T09:50:46.248",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196836,1740995446257,-9157.84,0.00014898,2,"2025-03-03T09:50:46.257",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196837,1740995446266,-500.0,0.00014898,2,"2025-03-03T09:50:46.266",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196838,1740995446276,-500.0,0.00014898,2,"2025-03-03T09:50:46.276",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196839,1740995446285,-500.0,0.00014898,2,"2025-03-03T09:50:46.285",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196840,1740995446294,-500.0,0.00014898,2,"2025-03-03T09:50:46.294",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196841,1740995446303,-744.4,0.00014898,2,"2025-03-03T09:50:46.303",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196842,1740995446312,-500.0,0.00014898,2,"2025-03-03T09:50:46.312",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196843,1740995446321,-500.0,0.00014898,2,"2025-03-03T09:50:46.321",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196844,1740995446331,-500.0,0.00014898,2,"2025-03-03T09:50:46.331",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196845,1740995446339,-500.0,0.00014898,2,"2025-03-03T09:50:46.339",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196846,1740995446348,-500.0,0.00014898,2,"2025-03-03T09:50:46.348",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196847,1740995446357,-13282.0,0.00014898,2,"2025-03-03T09:50:46.357",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196848,1740995446366,-500.0,0.00014898,2,"2025-03-03T09:50:46.366",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196849,1740995446375,-500.0,0.00014898,2,"2025-03-03T09:50:46.375",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196850,1740995446384,-500.0,0.00014898,2,"2025-03-03T09:50:46.384",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196851,1740995446393,-500.0,0.00014898,2,"2025-03-03T09:50:46.393",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196852,1740995446403,-503.59505223,0.00014898,2,"2025-03-03T09:50:46.403",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196853,1740995446412,-2136.0683,0.00014899,2,"2025-03-03T09:50:46.412",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196854,1740995446421,-1000.0,0.00014899,2,"2025-03-03T09:50:46.421",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196855,1740995446430,-500.0,0.00014899,2,"2025-03-03T09:50:46.430",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196856,1740995446440,-581.18624966,0.00014899,2,"2025-03-03T09:50:46.440",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196857,1740995446449,-500.0,0.00014899,2,"2025-03-03T09:50:46.449",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196858,1740995446458,-512.88297368,0.00014899,2,"2025-03-03T09:50:46.458",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196859,1740995446467,-500.0,0.00014899,2,"2025-03-03T09:50:46.467",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196860,1740995446476,-500.0,0.00014899,2,"2025-03-03T09:50:46.476",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196861,1740995446486,-500.0,0.00014899,2,"2025-03-03T09:50:46.486",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196862,1740995446497,-500.0,0.00014899,2,"2025-03-03T09:50:46.497",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196863,1740995446507,-644.20114815,0.00014899,2,"2025-03-03T09:50:46.507",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196864,1740995446516,-500.0,0.00014899,2,"2025-03-03T09:50:46.516",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196865,1740995446525,-500.0,0.00014899,2,"2025-03-03T09:50:46.525",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196866,1740995446534,-500.0,0.00014899,2,"2025-03-03T09:50:46.534",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196867,1740995446543,-500.0,0.00014899,2,"2025-03-03T09:50:46.543",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196869,1740995446552,-500.0,0.00014899,2,"2025-03-03T09:50:46.552",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196871,1740995446562,-500.0,0.00014899,2,"2025-03-03T09:50:46.562",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196873,1740995446571,-500.0,0.00014899,2,"2025-03-03T09:50:46.571",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196875,1740995446580,-500.0,0.00014899,2,"2025-03-03T09:50:46.580",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196877,1740995446590,-500.0,0.00014899,2,"2025-03-03T09:50:46.590",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196879,1740995446599,-510.86282653,0.00014899,2,"2025-03-03T09:50:46.599",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196881,1740995446608,-500.0,0.00014899,2,"2025-03-03T09:50:46.608",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196882,1740995446618,-500.0,0.00014899,2,"2025-03-03T09:50:46.618",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196884,1740995446627,-500.0,0.00014899,2,"2025-03-03T09:50:46.627",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196886,1740995446637,-500.0,0.00014899,2,"2025-03-03T09:50:46.637",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196888,1740995446646,-500.0,0.00014899,2,"2025-03-03T09:50:46.646",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196890,1740995446655,-504.05336815,0.00014899,2,"2025-03-03T09:50:46.655",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196892,1740995446664,-500.0,0.00014899,2,"2025-03-03T09:50:46.664",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196894,1740995446673,-507.03654661,0.00014899,2,"2025-03-03T09:50:46.673",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196895,1740995446682,-500.0,0.00014899,2,"2025-03-03T09:50:46.682",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196896,1740995446691,-502.95548623,0.00014899,2,"2025-03-03T09:50:46.691",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196897,1740995446701,-511.68272493,0.00014899,2,"2025-03-03T09:50:46.701",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196898,1740995446711,-504.00872805,0.00014899,2,"2025-03-03T09:50:46.711",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196899,1740995446720,-516.47406372,0.00014899,2,"2025-03-03T09:50:46.720",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196900,1740995446729,-504.91773777,0.00014899,2,"2025-03-03T09:50:46.729",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196901,1740995446738,-500.0,0.00014899,2,"2025-03-03T09:50:46.738",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196902,1740995446749,-515.42519585,0.00014899,2,"2025-03-03T09:50:46.749",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196903,1740995446758,-500.95431265,0.00014899,2,"2025-03-03T09:50:46.758",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196904,1740995446767,-503.70242715,0.00014899,2,"2025-03-03T09:50:46.767",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196905,1740995446776,-500.0,0.00014899,2,"2025-03-03T09:50:46.776",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196906,1740995446786,-508.32188013,0.00014899,2,"2025-03-03T09:50:46.786",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196907,1740995446796,-500.0,0.00014899,2,"2025-03-03T09:50:46.796",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196908,1740995446806,-500.0,0.00014899,2,"2025-03-03T09:50:46.806",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196909,1740995446815,-503.96516688,0.00014899,2,"2025-03-03T09:50:46.815",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196910,1740995446825,-508.39630257,0.00014899,2,"2025-03-03T09:50:46.825",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196911,1740995446834,-505.88481833,0.00014899,2,"2025-03-03T09:50:46.834",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196912,1740995446980,-500.0,0.00014899,2,"2025-03-03T09:50:46.980",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196913,1740995446991,-512.84525633,0.00014899,2,"2025-03-03T09:50:46.991",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196914,1740995447001,-591.50853036,0.00014899,2,"2025-03-03T09:50:47.001",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196915,1740995447010,-502.98562338,0.00014899,2,"2025-03-03T09:50:47.010",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196916,1740995447019,-511.45727125,0.00014899,2,"2025-03-03T09:50:47.019",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196917,1740995447030,-626.90413421,0.00014899,2,"2025-03-03T09:50:47.030",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196918,1740995447039,-504.00315857,0.00014899,2,"2025-03-03T09:50:47.039",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196919,1740995447048,-502.30168363,0.00014899,2,"2025-03-03T09:50:47.048",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196920,1740995447058,-500.0,0.00014899,2,"2025-03-03T09:50:47.058",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196921,1740995447067,-504.94864133,0.00014899,2,"2025-03-03T09:50:47.067",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196922,1740995447076,-500.63797356,0.00014899,2,"2025-03-03T09:50:47.076",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196923,1740995447085,-500.54400052,0.00014899,2,"2025-03-03T09:50:47.085",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196924,1740995447095,-512.74308465,0.00014899,2,"2025-03-03T09:50:47.095",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196925,1740995447104,-501.3364953,0.00014899,2,"2025-03-03T09:50:47.104",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196926,1740995447113,-535.6975656,0.00014899,2,"2025-03-03T09:50:47.113",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196927,1740995447123,-241.37659167,0.00014899,2,"2025-03-03T09:50:47.123",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196928,1740995447131,-506.21415045,0.00014899,2,"2025-03-03T09:50:47.131",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196929,1740995447140,-500.0,0.00014899,2,"2025-03-03T09:50:47.140",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196930,1740995447149,-500.76468976,0.00014899,2,"2025-03-03T09:50:47.149",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196931,1740995447159,-500.0,0.00014899,2,"2025-03-03T09:50:47.159",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196932,1740995447168,-502.28097602,0.00014899,2,"2025-03-03T09:50:47.168",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196933,1740995447177,-506.94183987,0.00014899,2,"2025-03-03T09:50:47.177",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196934,1740995447186,-500.0,0.00014899,2,"2025-03-03T09:50:47.186",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196935,1740995447195,-504.68872492,0.00014899,2,"2025-03-03T09:50:47.195",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196936,1740995447204,-508.8806689,0.00014899,2,"2025-03-03T09:50:47.204",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196937,1740995447214,-506.81496953,0.00014899,2,"2025-03-03T09:50:47.214",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196938,1740995447223,-500.0,0.00014899,2,"2025-03-03T09:50:47.223",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196939,1740995447232,-500.0,0.00014899,2,"2025-03-03T09:50:47.232",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196940,1740995447242,-503.12018948,0.00014899,2,"2025-03-03T09:50:47.242",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196941,1740995447251,-522.8745485,0.00014899,2,"2025-03-03T09:50:47.251",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196942,1740995447260,-501.23177862,0.00014899,2,"2025-03-03T09:50:47.260",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196943,1740995447269,-502.31142639,0.00014899,2,"2025-03-03T09:50:47.269",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196944,1740995447278,-487.70383262,0.00014899,2,"2025-03-03T09:50:47.278",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196945,1740995447298,-12.29616738,0.00014899,2,"2025-03-03T09:50:47.298",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196946,1740995447307,-504.46658216,0.00014899,2,"2025-03-03T09:50:47.307",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196947,1740995447317,-503.34906346,0.00014899,2,"2025-03-03T09:50:47.317",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196948,1740995447326,-500.0,0.00014899,2,"2025-03-03T09:50:47.326",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196949,1740995447335,-506.7172457,0.00014899,2,"2025-03-03T09:50:47.335",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196950,1740995447344,-511.04169754,0.00014899,2,"2025-03-03T09:50:47.344",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196951,1740995447354,-500.0,0.00014899,2,"2025-03-03T09:50:47.354",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196952,1740995447363,-500.0,0.00014899,2,"2025-03-03T09:50:47.363",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196953,1740995447372,-501.04762743,0.00014899,2,"2025-03-03T09:50:47.372",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196954,1740995447382,-501.6895412,0.00014899,2,"2025-03-03T09:50:47.382",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196955,1740995447392,-503.98898049,0.00014899,2,"2025-03-03T09:50:47.392",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196956,1740995447401,-511.77511789,0.00014899,2,"2025-03-03T09:50:47.401",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196957,1740995447410,-500.0,0.00014899,2,"2025-03-03T09:50:47.410",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196958,1740995447419,-500.0,0.00014899,2,"2025-03-03T09:50:47.419",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196959,1740995447428,-501.91209741,0.00014899,2,"2025-03-03T09:50:47.428",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196960,1740995447438,-504.23637474,0.00014899,2,"2025-03-03T09:50:47.438",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196961,1740995447447,-500.0,0.00014899,2,"2025-03-03T09:50:47.447",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196962,1740995447456,-500.0,0.00014899,2,"2025-03-03T09:50:47.456",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196963,1740995447464,-506.40211535,0.00014899,2,"2025-03-03T09:50:47.464",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196964,1740995447474,-506.76102208,0.00014899,2,"2025-03-03T09:50:47.474",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196965,1740995447488,-500.0,0.00014899,2,"2025-03-03T09:50:47.488",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196966,1740995447499,-507.17870827,0.00014899,2,"2025-03-03T09:50:47.499",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196967,1740995447508,-509.78242882,0.00014899,2,"2025-03-03T09:50:47.508",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196968,1740995447517,-500.0,0.00014899,2,"2025-03-03T09:50:47.517",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196969,1740995447527,-507.09068607,0.00014899,2,"2025-03-03T09:50:47.527",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196970,1740995447535,-500.0,0.00014899,2,"2025-03-03T09:50:47.535",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196971,1740995447545,-507.93379524,0.00014899,2,"2025-03-03T09:50:47.545",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196972,1740995447554,-500.0,0.00014899,2,"2025-03-03T09:50:47.554",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196973,1740995447563,-500.0,0.00014899,2,"2025-03-03T09:50:47.563",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196974,1740995447572,-209.15300427,0.00014899,2,"2025-03-03T09:50:47.572",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196975,1740995447584,-290.84699573,0.00014899,2,"2025-03-03T09:50:47.584",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196976,1740995447593,-500.0,0.00014899,2,"2025-03-03T09:50:47.593",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196977,1740995447602,-506.0608539,0.00014899,2,"2025-03-03T09:50:47.602",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196978,1740995447611,-504.92932202,0.00014899,2,"2025-03-03T09:50:47.611",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196979,1740995447620,-500.0,0.00014899,2,"2025-03-03T09:50:47.620",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196980,1740995447629,-503.39901679,0.00014899,2,"2025-03-03T09:50:47.629",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196981,1740995447638,-501.66324502,0.00014899,2,"2025-03-03T09:50:47.638",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196982,1740995447647,-500.0,0.00014899,2,"2025-03-03T09:50:47.647",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196983,1740995447656,-500.0,0.00014899,2,"2025-03-03T09:50:47.656",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196984,1740995447666,-501.28098805,0.00014899,2,"2025-03-03T09:50:47.666",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196985,1740995447675,-500.0,0.00014899,2,"2025-03-03T09:50:47.675",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196986,1740995447684,-500.0,0.00014899,2,"2025-03-03T09:50:47.684",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196987,1740995447694,-500.0,0.00014899,2,"2025-03-03T09:50:47.694",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196988,1740995447704,-510.3953698,0.00014899,2,"2025-03-03T09:50:47.704",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196989,1740995447713,-500.0,0.00014899,2,"2025-03-03T09:50:47.713",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196990,1740995447723,-506.29823912,0.00014899,2,"2025-03-03T09:50:47.723",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196991,1740995447732,-500.0,0.00014899,2,"2025-03-03T09:50:47.732",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196992,1740995447742,-199.67794785,0.00014899,2,"2025-03-03T09:50:47.742",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196993,1740995447751,-500.0,0.00014899,2,"2025-03-03T09:50:47.751",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196994,1740995447760,-504.92645485,0.00014899,2,"2025-03-03T09:50:47.760",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196995,1740995447770,-500.0,0.00014899,2,"2025-03-03T09:50:47.770",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196996,1740995447779,-508.17865724,0.00014899,2,"2025-03-03T09:50:47.779",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196997,1740995447788,-500.0,0.00014899,2,"2025-03-03T09:50:47.788",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196998,1740995447797,-505.81554789,0.00014899,2,"2025-03-03T09:50:47.797",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355196999,1740995447806,-500.0,0.00014899,2,"2025-03-03T09:50:47.806",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197000,1740995447815,-12.02736196,0.00014899,2,"2025-03-03T09:50:47.815",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197001,1740995448490,-959.47,0.00014897,2,"2025-03-03T09:50:48.490",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197002,1740995448503,-491.91637497,0.00014899,2,"2025-03-03T09:50:48.503",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197003,1740995448512,-505.93706073,0.00014899,2,"2025-03-03T09:50:48.512",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197004,1740995448522,-500.0,0.00014899,2,"2025-03-03T09:50:48.522",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197005,1740995448532,-500.0,0.00014899,2,"2025-03-03T09:50:48.532",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197006,1740995448541,-530.43815914,0.00014899,2,"2025-03-03T09:50:48.541",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197007,1740995448551,-500.0,0.00014899,2,"2025-03-03T09:50:48.551",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197008,1740995448560,-508.96201687,0.00014899,2,"2025-03-03T09:50:48.560",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197009,1740995448570,-500.0,0.00014899,2,"2025-03-03T09:50:48.570",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197010,1740995448579,-508.29775453,0.00014899,2,"2025-03-03T09:50:48.579",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197011,1740995448589,-500.0,0.00014899,2,"2025-03-03T09:50:48.589",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197012,1740995448599,-500.0,0.00014899,2,"2025-03-03T09:50:48.599",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197013,1740995448609,-500.0,0.00014899,2,"2025-03-03T09:50:48.609",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197014,1740995448619,-500.0,0.00014899,2,"2025-03-03T09:50:48.619",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197015,1740995448628,-606.49246515,0.00014899,2,"2025-03-03T09:50:48.628",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197016,1740995448639,-500.0,0.00014899,2,"2025-03-03T09:50:48.639",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197017,1740995448649,-510.78200121,0.00014899,2,"2025-03-03T09:50:48.649",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197018,1740995448658,-552.05,0.00014899,2,"2025-03-03T09:50:48.658",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197019,1740995448668,-500.0,0.00014899,2,"2025-03-03T09:50:48.668",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197020,1740995448678,-554.65,0.00014899,2,"2025-03-03T09:50:48.678",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197021,1740995448687,-500.0,0.00014899,2,"2025-03-03T09:50:48.687",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197022,1740995448697,-500.0,0.00014899,2,"2025-03-03T09:50:48.697",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197023,1740995448706,-500.0,0.00014899,2,"2025-03-03T09:50:48.706",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197024,1740995448716,-500.0,0.00014899,2,"2025-03-03T09:50:48.716",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197025,1740995448726,-500.0,0.00014899,2,"2025-03-03T09:50:48.726",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197026,1740995448736,-500.0,0.00014899,2,"2025-03-03T09:50:48.736",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197027,1740995448747,-500.0,0.00014899,2,"2025-03-03T09:50:48.747",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197028,1740995448756,-507.42871344,0.00014899,2,"2025-03-03T09:50:48.756",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197029,1740995448766,-500.0,0.00014899,2,"2025-03-03T09:50:48.766",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197030,1740995448776,-507.3853749,0.00014899,2,"2025-03-03T09:50:48.776",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197031,1740995448785,-508.65050691,0.00014899,2,"2025-03-03T09:50:48.785",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197032,1740995448795,-500.0,0.00014899,2,"2025-03-03T09:50:48.795",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197033,1740995448804,-500.0,0.00014899,2,"2025-03-03T09:50:48.804",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197034,1740995448814,-500.0,0.00014899,2,"2025-03-03T09:50:48.814",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197035,1740995448823,-500.0,0.00014899,2,"2025-03-03T09:50:48.823",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197036,1740995448833,-500.0,0.00014899,2,"2025-03-03T09:50:48.833",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197037,1740995448842,-500.0,0.00014899,2,"2025-03-03T09:50:48.842",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197038,1740995448851,-500.0,0.00014899,2,"2025-03-03T09:50:48.851",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197039,1740995448861,-500.0,0.00014899,2,"2025-03-03T09:50:48.861",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197040,1740995448871,-500.0,0.00014899,2,"2025-03-03T09:50:48.871",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197041,1740995448880,-504.79976021,0.00014899,2,"2025-03-03T09:50:48.880",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197042,1740995448889,-500.0,0.00014899,2,"2025-03-03T09:50:48.889",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197043,1740995448899,-500.0,0.00014899,2,"2025-03-03T09:50:48.899",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197044,1740995448908,-500.0,0.00014899,2,"2025-03-03T09:50:48.908",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197045,1740995448918,-500.0,0.00014899,2,"2025-03-03T09:50:48.918",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197046,1740995448927,-500.0,0.00014899,2,"2025-03-03T09:50:48.927",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197047,1740995448938,-500.0,0.00014899,2,"2025-03-03T09:50:48.938",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197048,1740995448951,-500.0,0.00014899,2,"2025-03-03T09:50:48.951",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197049,1740995448960,-596.99864339,0.00014899,2,"2025-03-03T09:50:48.960",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197050,1740995448970,-500.0,0.00014899,2,"2025-03-03T09:50:48.970",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197051,1740995448980,-500.0,0.00014899,2,"2025-03-03T09:50:48.980",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197052,1740995448990,-500.0,0.00014899,2,"2025-03-03T09:50:48.990",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197053,1740995449001,-500.0,0.00014899,2,"2025-03-03T09:50:49.001",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197054,1740995449010,-500.0,0.00014899,2,"2025-03-03T09:50:49.010",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197055,1740995449021,-500.0,0.00014899,2,"2025-03-03T09:50:49.021",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197056,1740995449031,-500.0,0.00014899,2,"2025-03-03T09:50:49.031",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197057,1740995449040,-500.0,0.00014899,2,"2025-03-03T09:50:49.040",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197058,1740995449050,-500.0,0.00014899,2,"2025-03-03T09:50:49.050",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197059,1740995449060,-500.0,0.00014899,2,"2025-03-03T09:50:49.060",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197060,1740995449069,-500.0,0.00014899,2,"2025-03-03T09:50:49.069",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197061,1740995449078,-500.0,0.00014899,2,"2025-03-03T09:50:49.078",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197062,1740995449088,-500.0,0.00014899,2,"2025-03-03T09:50:49.088",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197063,1740995449098,-500.0,0.00014899,2,"2025-03-03T09:50:49.098",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197064,1740995449107,-500.0,0.00014899,2,"2025-03-03T09:50:49.107",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197065,1740995449116,-500.0,0.00014899,2,"2025-03-03T09:50:49.116",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197066,1740995449126,-500.0,0.00014899,2,"2025-03-03T09:50:49.126",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197067,1740995449135,-500.0,0.00014899,2,"2025-03-03T09:50:49.135",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197068,1740995449145,-500.0,0.00014899,2,"2025-03-03T09:50:49.145",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197069,1740995449154,-500.0,0.00014899,2,"2025-03-03T09:50:49.154",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197070,1740995449164,-500.0,0.00014899,2,"2025-03-03T09:50:49.164",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197071,1740995449173,-500.0,0.00014899,2,"2025-03-03T09:50:49.173",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197072,1740995449182,-500.0,0.00014899,2,"2025-03-03T09:50:49.182",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197073,1740995449193,-500.0,0.00014899,2,"2025-03-03T09:50:49.193",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197074,1740995449202,-500.0,0.00014899,2,"2025-03-03T09:50:49.202",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197075,1740995449211,-500.0,0.00014899,2,"2025-03-03T09:50:49.211",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197076,1740995449221,-500.0,0.00014899,2,"2025-03-03T09:50:49.221",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197077,1740995449231,-500.0,0.00014899,2,"2025-03-03T09:50:49.231",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197078,1740995449240,-500.0,0.00014899,2,"2025-03-03T09:50:49.240",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197079,1740995449251,-500.0,0.00014899,2,"2025-03-03T09:50:49.251",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197080,1740995449261,-500.0,0.00014899,2,"2025-03-03T09:50:49.261",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197081,1740995449271,-500.0,0.00014899,2,"2025-03-03T09:50:49.271",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197082,1740995449280,-500.0,0.00014899,2,"2025-03-03T09:50:49.280",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197083,1740995449290,-500.0,0.00014899,2,"2025-03-03T09:50:49.290",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197084,1740995449300,-500.0,0.00014899,2,"2025-03-03T09:50:49.300",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197085,1740995449310,-500.0,0.00014899,2,"2025-03-03T09:50:49.310",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197086,1740995449319,-500.0,0.00014899,2,"2025-03-03T09:50:49.319",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197087,1740995449329,-500.0,0.00014899,2,"2025-03-03T09:50:49.329",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197088,1740995449339,-500.0,0.00014899,2,"2025-03-03T09:50:49.339",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197089,1740995449348,-500.0,0.00014899,2,"2025-03-03T09:50:49.348",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197090,1740995449357,-500.0,0.00014899,2,"2025-03-03T09:50:49.357",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197091,1740995449367,-639.9,0.00014899,2,"2025-03-03T09:50:49.367",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197092,1740995449376,-500.0,0.00014899,2,"2025-03-03T09:50:49.376",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197093,1740995449385,-500.0,0.00014899,2,"2025-03-03T09:50:49.385",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197094,1740995449395,-500.0,0.00014899,2,"2025-03-03T09:50:49.395",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197095,1740995449404,-500.0,0.00014899,2,"2025-03-03T09:50:49.404",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197096,1740995449413,-500.0,0.00014899,2,"2025-03-03T09:50:49.413",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197097,1740995449422,-500.0,0.00014899,2,"2025-03-03T09:50:49.422",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197098,1740995449431,-1821.01,0.00014899,2,"2025-03-03T09:50:49.431",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197099,1740995449441,-500.0,0.00014899,2,"2025-03-03T09:50:49.441",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197100,1740995449450,-500.0,0.00014899,2,"2025-03-03T09:50:49.450",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197101,1740995449459,-500.0,0.00014899,2,"2025-03-03T09:50:49.459",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197102,1740995449468,-500.0,0.00014899,2,"2025-03-03T09:50:49.468",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197103,1740995449478,-500.0,0.00014899,2,"2025-03-03T09:50:49.478",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197104,1740995449487,-500.0,0.00014899,2,"2025-03-03T09:50:49.487",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197105,1740995449498,-500.0,0.00014899,2,"2025-03-03T09:50:49.498",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197106,1740995449507,-378.96257165,0.00014899,2,"2025-03-03T09:50:49.507",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197107,1740995449516,-500.0,0.00014899,2,"2025-03-03T09:50:49.516",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197108,1740995449526,-500.0,0.00014899,2,"2025-03-03T09:50:49.526",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197109,1740995449535,-500.0,0.00014899,2,"2025-03-03T09:50:49.535",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197110,1740995449544,-500.0,0.00014899,2,"2025-03-03T09:50:49.544",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197111,1740995449553,-500.0,0.00014899,2,"2025-03-03T09:50:49.553",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197112,1740995449563,-234.93321853,0.00014899,2,"2025-03-03T09:50:49.563",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197113,1740995449572,-500.0,0.00014899,2,"2025-03-03T09:50:49.572",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197114,1740995449582,-160.64565074,0.000149,2,"2025-03-03T09:50:49.582",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197115,1740995449591,-169.21764487,0.000149,2,"2025-03-03T09:50:49.591",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197116,1740995449600,-264.71803836,0.000149,2,"2025-03-03T09:50:49.600",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197117,1740995449609,-465.99941951,0.000149,2,"2025-03-03T09:50:49.609",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197118,1740995449618,-556.16,0.00014923,2,"2025-03-03T09:50:49.618",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197119,1740995449627,-500.0,0.00014969,2,"2025-03-03T09:50:49.627",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197120,1740995449637,-1277.0,0.0001498,2,"2025-03-03T09:50:49.637",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197121,1740995449646,-2031.0,0.0001498,2,"2025-03-03T09:50:49.646",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197122,1740995449655,-150.0,0.0001498,2,"2025-03-03T09:50:49.655",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197123,1740995449664,-570.0,0.0001498,2,"2025-03-03T09:50:49.664",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197124,1740995449673,-640.0,0.0001498,2,"2025-03-03T09:50:49.673",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197125,1740995449682,-1583.0,0.0001498,2,"2025-03-03T09:50:49.682",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197126,1740995449691,-786.0,0.0001498,2,"2025-03-03T09:50:49.691",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197127,1740995449701,-541.0,0.0001498,2,"2025-03-03T09:50:49.701",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197128,1740995449710,-1269.0,0.0001498,2,"2025-03-03T09:50:49.710",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197129,1740995449719,-908.0,0.0001498,2,"2025-03-03T09:50:49.719",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197130,1740995449728,-1427.0,0.0001498,2,"2025-03-03T09:50:49.728",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197131,1740995449737,-3977.518,0.0001498,2,"2025-03-03T09:50:49.737",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197132,1740995449747,-3928.0,0.0001498,2,"2025-03-03T09:50:49.747",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197133,1740995449756,-150.0,0.0001498,2,"2025-03-03T09:50:49.756",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197134,1740995449765,-1011.0,0.0001498,2,"2025-03-03T09:50:49.765",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197135,1740995449775,-150.457,0.0001498,2,"2025-03-03T09:50:49.775",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197136,1740995449784,-1112.0,0.0001498,2,"2025-03-03T09:50:49.784",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197137,1740995449793,-501.23769038,0.00014999,2,"2025-03-03T09:50:49.793",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197138,1740995449802,-508.73234827,0.00014999,2,"2025-03-03T09:50:49.802",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197139,1740995449811,-502.14075291,0.00014999,2,"2025-03-03T09:50:49.811",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197140,1740995449821,-161.6092769,0.00014999,2,"2025-03-03T09:50:49.821",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197141,1740995449830,-501.1456317,0.00014999,2,"2025-03-03T09:50:49.830",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197142,1740995449839,-500.0,0.00014999,2,"2025-03-03T09:50:49.839",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197143,1740995449848,-508.31065964,0.00014999,2,"2025-03-03T09:50:49.848",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197144,1740995449859,-500.0,0.00014999,2,"2025-03-03T09:50:49.859",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197145,1740995449868,-503.51288257,0.00014999,2,"2025-03-03T09:50:49.868",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197146,1740995449877,-501.44802155,0.00014999,2,"2025-03-03T09:50:49.877",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197147,1740995449887,-501.51386228,0.00014999,2,"2025-03-03T09:50:49.887",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197148,1740995449896,-503.22717642,0.00014999,2,"2025-03-03T09:50:49.896",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197149,1740995449905,-216.41174926,0.00014999,2,"2025-03-03T09:50:49.905",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197150,1740995449915,-500.0,0.00014999,2,"2025-03-03T09:50:49.915",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197151,1740995449924,-500.0,0.00014999,2,"2025-03-03T09:50:49.924",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197152,1740995449933,-500.61568992,0.00014999,2,"2025-03-03T09:50:49.933",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197153,1740995449942,-500.0,0.00014999,2,"2025-03-03T09:50:49.942",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197154,1740995449953,-500.0,0.00014999,2,"2025-03-03T09:50:49.953",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197155,1740995449963,-500.0,0.00014999,2,"2025-03-03T09:50:49.963",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197156,1740995449972,-500.0,0.00014999,2,"2025-03-03T09:50:49.972",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197157,1740995449981,-500.0,0.00014999,2,"2025-03-03T09:50:49.981",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197158,1740995449990,-500.0,0.00014999,2,"2025-03-03T09:50:49.990",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197159,1740995450004,-233.88727131,0.00014999,2,"2025-03-03T09:50:50.004",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197160,1740995450014,-500.0,0.00014999,2,"2025-03-03T09:50:50.014",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197161,1740995450023,-211.16052671,0.00015,3,"2025-03-03T09:50:50.023",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197162,1740995450034,-497527.2875964,0.00015,3,"2025-03-03T09:50:50.034",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197163,1740995450296,-955.12903186,0.00015,3,"2025-03-03T09:50:50.296",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197164,1740995461203,4579.90248197,0.0001485,2,"2025-03-03T09:51:01.203",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197165,1740995472669,3333.33333,0.0001485,2,"2025-03-03T09:51:12.669",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197166,1740995548987,216.7,0.00014178,2,"2025-03-03T09:52:28.987",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197167,1740995549182,216.7,0.00014261,2,"2025-03-03T09:52:29.182",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197168,1740995549377,216.7,0.00014343,2,"2025-03-03T09:52:29.377",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197169,1740995549586,216.7,0.00014425,2,"2025-03-03T09:52:29.586",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197170,1740995549814,216.7,0.00014507,2,"2025-03-03T09:52:29.814",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197171,1740995550022,216.7,0.00014589,2,"2025-03-03T09:52:30.022",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197172,1740995550226,216.7,0.00014671,2,"2025-03-03T09:52:30.226",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197173,1740995550445,216.7,0.00014753,2,"2025-03-03T09:52:30.445",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197174,1740995550665,216.7,0.00014835,2,"2025-03-03T09:52:30.665",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197175,1740995552063,5314.86731749,0.00014851,2,"2025-03-03T09:52:32.063",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197176,1740995594706,2000.0,0.00014112,2,"2025-03-03T09:53:14.706",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197177,1740995605114,250.0,0.00014112,2,"2025-03-03T09:53:25.114",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197178,1740995684674,1000.0,0.00014797,2,"2025-03-03T09:54:44.674",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197179,1740995686554,23900.0,0.00014092,2,"2025-03-03T09:54:46.554",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197180,1740995704866,314.58358657,0.00014798,2,"2025-03-03T09:55:04.866",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197181,1740995710899,245.0,0.00014092,3,"2025-03-03T09:55:10.899",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197182,1740995713352,526.35,0.00014092,2,"2025-03-03T09:55:13.352",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197183,1740995713756,526.35,0.00014797,2,"2025-03-03T09:55:13.756",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197184,1740995716102,3116.21,0.0001408,2,"2025-03-03T09:55:16.102",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197185,1740995718354,250.0,0.00013,2,"2025-03-03T09:55:18.354",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197186,1740995719654,2163.39,0.00012163,2,"2025-03-03T09:55:19.654",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197187,1740995719864,2163.39,0.00014426,2,"2025-03-03T09:55:19.864",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197188,1740995820829,2573.12834,0.0001485,2,"2025-03-03T09:57:00.829",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197189,1740995853188,355.14000111,0.00014797,2,"2025-03-03T09:57:33.188",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197190,1740995858143,355.14000111,0.00014808,2,"2025-03-03T09:57:38.143",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197191,1740995863175,355.14000111,0.0001482,2,"2025-03-03T09:57:43.175",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197192,1740995868159,355.14000111,0.00014831,2,"2025-03-03T09:57:48.159",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197193,1740995873190,355.14000111,0.00014843,2,"2025-03-03T09:57:53.190",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197194,1740995940806,1092.53223673,0.00014797,2,"2025-03-03T09:59:00.806",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197195,1740995945843,1092.53223664,0.00014808,2,"2025-03-03T09:59:05.843",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197196,1740995950953,1092.53223664,0.0001482,2,"2025-03-03T09:59:10.953",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197197,1740995955878,1092.53223664,0.00014831,2,"2025-03-03T09:59:15.878",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197198,1740995960796,1092.53223664,0.00014843,2,"2025-03-03T09:59:20.796",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197199,1740995969745,2136.0683,0.00014797,2,"2025-03-03T09:59:29.745",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197201,1740996007668,233.0,0.00014092,3,"2025-03-03T10:00:07.668",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197202,1740996013349,815.1809,0.00014797,2,"2025-03-03T10:00:13.349",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197203,1740996036250,815.0,0.000148,2,"2025-03-03T10:00:36.250",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197204,1740996036386,1000.0,0.00014773,2,"2025-03-03T10:00:36.386",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197205,1740996036632,1000.0,0.00014787,2,"2025-03-03T10:00:36.632",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197206,1740996036741,1000.0,0.00014763,2,"2025-03-03T10:00:36.741",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197207,1740996046737,170.79286561,0.00014797,2,"2025-03-03T10:00:46.737",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197209,1740996106196,314.1482718,0.00014797,2,"2025-03-03T10:01:46.196",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197211,1740996178770,1000.0,0.0001397,2,"2025-03-03T10:02:58.770",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197212,1740996181783,2777.77777,0.0001485,2,"2025-03-03T10:03:01.783",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197213,1740996210177,213.99,0.00013963,2,"2025-03-03T10:03:30.177",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197214,1740996280825,166.867901,0.000144,2,"2025-03-03T10:04:40.825",0.0002628,37.43,0.9414739346544746,2742922925.8198404]
[355197215,1740996308293,221.0,0.00014092,3,"2025-03-03T10:05:08.293",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197216,1740996364688,398.3222,0.00014796,2,"2025-03-03T10:06:04.688",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197217,1740996373114,185.81,0.00014409,2,"2025-03-03T10:06:13.114",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197220,1740996388478,150.0,0.00013998,7,"2025-03-03T10:06:28.478",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197221,1740996412235,1454.96044389,0.00014797,2,"2025-03-03T10:06:52.235",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197222,1740996417169,1454.96044381,0.00014808,2,"2025-03-03T10:06:57.169",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197223,1740996422211,1454.96044381,0.0001482,2,"2025-03-03T10:07:02.211",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197224,1740996427236,1454.96044381,0.00014831,2,"2025-03-03T10:07:07.236",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197225,1740996432195,1454.96044381,0.00014843,2,"2025-03-03T10:07:12.195",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197226,1740996443532,177.5700006,0.00014796,2,"2025-03-03T10:07:23.532",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197228,1740996448478,177.57000055,0.00014808,2,"2025-03-03T10:07:28.478",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197229,1740996453488,177.57000055,0.00014819,2,"2025-03-03T10:07:33.488",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197230,1740996458568,177.57000055,0.00014831,2,"2025-03-03T10:07:38.568",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197231,1740996463466,177.57000055,0.00014842,2,"2025-03-03T10:07:43.466",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197232,1740996512110,-10000020.0,0.00026411,45,"2025-03-03T10:08:32.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197235,1740996521145,-10000025.0,0.00026411,45,"2025-03-03T10:08:41.145",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197236,1740996535057,2561.33046,0.0001485,2,"2025-03-03T10:08:55.057",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197237,1740996568829,-8000000.0,0.00026411,45,"2025-03-03T10:09:28.829",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197238,1740996583231,-10000029.0,0.00026411,45,"2025-03-03T10:09:43.231",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197239,1740996604545,250.0,0.0001393,2,"2025-03-03T10:10:04.545",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197240,1740996604823,188.49,0.00013935,2,"2025-03-03T10:10:04.823",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197241,1740996605033,188.49,0.00014016,2,"2025-03-03T10:10:05.033",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197242,1740996605245,188.49,0.00014097,2,"2025-03-03T10:10:05.245",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197243,1740996605454,188.49,0.00014177,2,"2025-03-03T10:10:05.454",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197244,1740996605654,188.49,0.00014258,2,"2025-03-03T10:10:05.654",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197245,1740996605862,188.49,0.00014339,2,"2025-03-03T10:10:05.862",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197246,1740996606173,188.49,0.00014419,2,"2025-03-03T10:10:06.173",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197247,1740996606265,188.49,0.000145,2,"2025-03-03T10:10:06.265",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197248,1740996606462,188.49,0.00014581,2,"2025-03-03T10:10:06.462",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197249,1740996606687,188.49,0.00014661,2,"2025-03-03T10:10:06.687",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197250,1740996607092,188.49,0.00014742,2,"2025-03-03T10:10:07.092",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197251,1740996607506,188.49,0.00014823,2,"2025-03-03T10:10:07.506",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197252,1740996625841,-10000020.0,0.00026411,45,"2025-03-03T10:10:25.841",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197253,1740996631733,2000.0,0.00013935,2,"2025-03-03T10:10:31.733",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197254,1740996632227,-177.57000055,0.00014854,2,"2025-03-03T10:10:32.227",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197255,1740996632239,-150.0,0.00014854,2,"2025-03-03T10:10:32.239",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197256,1740996632249,-1454.96044381,0.00014854,2,"2025-03-03T10:10:32.249",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197257,1740996632259,-177.57000055,0.00014865,2,"2025-03-03T10:10:32.259",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197258,1740996632269,-1454.96044381,0.00014866,2,"2025-03-03T10:10:32.269",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197259,1740996632279,-745.62705004,0.00014866,2,"2025-03-03T10:10:32.279",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197260,1740996632386,-1246.66228302,0.00014866,2,"2025-03-03T10:10:32.386",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197261,1740996632402,-177.57000055,0.00014877,2,"2025-03-03T10:10:32.402",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197262,1740996632422,-1454.96044381,0.00014877,2,"2025-03-03T10:10:32.422",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197263,1740996632432,-177.57000055,0.00014888,2,"2025-03-03T10:10:32.432",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197264,1740996632444,-1454.96044381,0.00014889,2,"2025-03-03T10:10:32.444",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197265,1740996632454,-300.0,0.00014894,2,"2025-03-03T10:10:32.454",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197266,1740996632464,-500.0,0.00014895,2,"2025-03-03T10:10:32.464",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197267,1740996632474,-500.0,0.00014895,2,"2025-03-03T10:10:32.474",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197268,1740996632485,-103.50302144,0.00014895,2,"2025-03-03T10:10:32.485",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197269,1740996632544,-280.95588048,0.00014895,2,"2025-03-03T10:10:32.544",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197270,1740996632653,-115.54109808,0.00014895,2,"2025-03-03T10:10:32.653",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197271,1740996632663,-500.0,0.00014895,2,"2025-03-03T10:10:32.663",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197272,1740996632673,-879.23,0.00014895,2,"2025-03-03T10:10:32.673",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197273,1740996632687,-500.0,0.00014895,2,"2025-03-03T10:10:32.687",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197274,1740996632697,-384.48562847,0.00014895,2,"2025-03-03T10:10:32.697",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197275,1740996632709,-865.42,0.00014895,2,"2025-03-03T10:10:32.709",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197276,1740996632718,-500.0,0.00014895,2,"2025-03-03T10:10:32.718",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197277,1740996632728,-917.28,0.00014895,2,"2025-03-03T10:10:32.728",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197278,1740996632737,-500.0,0.00014895,2,"2025-03-03T10:10:32.737",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197279,1740996632748,-500.0,0.00014895,2,"2025-03-03T10:10:32.748",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197280,1740996632759,-772.92,0.00014895,2,"2025-03-03T10:10:32.759",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197281,1740996632769,-500.0,0.00014895,2,"2025-03-03T10:10:32.769",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197282,1740996632778,-500.0,0.00014895,2,"2025-03-03T10:10:32.778",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197283,1740996632789,-6.97927362,0.00014895,2,"2025-03-03T10:10:32.789",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197284,1740996632802,-493.02072638,0.00014895,2,"2025-03-03T10:10:32.802",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197285,1740996632815,-500.0,0.00014895,2,"2025-03-03T10:10:32.815",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197286,1740996632824,-500.0,0.00014895,2,"2025-03-03T10:10:32.824",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197287,1740996632833,-695.16,0.00014895,2,"2025-03-03T10:10:32.833",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197288,1740996632843,-6115.87722813,0.00014895,2,"2025-03-03T10:10:32.843",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197294,1740996638224,-1682.2401957,0.00014895,2,"2025-03-03T10:10:38.224",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197295,1740996638236,-469.9079,0.00014895,2,"2025-03-03T10:10:38.236",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197296,1740996638248,-6300.66467617,0.00014895,2,"2025-03-03T10:10:38.248",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197297,1740996638257,-500.0,0.00014895,2,"2025-03-03T10:10:38.257",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197298,1740996638266,-500.0,0.00014895,2,"2025-03-03T10:10:38.266",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197299,1740996638275,-542.24,0.00014895,2,"2025-03-03T10:10:38.275",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197300,1740996638284,-554.57,0.00014895,2,"2025-03-03T10:10:38.284",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197301,1740996638293,-500.0,0.00014895,2,"2025-03-03T10:10:38.293",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197302,1740996638302,-500.0,0.00014895,2,"2025-03-03T10:10:38.302",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197303,1740996638313,-676.62,0.00014895,2,"2025-03-03T10:10:38.313",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197304,1740996638324,-500.0,0.00014895,2,"2025-03-03T10:10:38.324",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197305,1740996638333,-11054.46,0.00014895,2,"2025-03-03T10:10:38.333",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197306,1740996638343,-500.0,0.00014895,2,"2025-03-03T10:10:38.343",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197307,1740996638354,-593.99,0.00014895,2,"2025-03-03T10:10:38.354",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197308,1740996638363,-500.0,0.00014895,2,"2025-03-03T10:10:38.363",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197309,1740996638372,-74.35374989,0.00014895,2,"2025-03-03T10:10:38.372",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197310,1740996638385,-414.26349789,0.00014895,2,"2025-03-03T10:10:38.385",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197311,1740996638402,-151.39275222,0.00014895,2,"2025-03-03T10:10:38.402",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197312,1740996638411,-500.0,0.00014895,2,"2025-03-03T10:10:38.411",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197313,1740996638420,-500.0,0.00014895,2,"2025-03-03T10:10:38.420",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197314,1740996638429,-500.0,0.00014895,2,"2025-03-03T10:10:38.429",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197315,1740996638439,-621.34,0.00014895,2,"2025-03-03T10:10:38.439",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197316,1740996638448,-500.0,0.00014895,2,"2025-03-03T10:10:38.448",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197317,1740996638459,-500.0,0.00014895,2,"2025-03-03T10:10:38.459",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197318,1740996638468,-500.0,0.00014895,2,"2025-03-03T10:10:38.468",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197319,1740996638478,-500.0,0.00014895,2,"2025-03-03T10:10:38.478",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197320,1740996638487,-173.96434946,0.00014896,2,"2025-03-03T10:10:38.487",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197321,1740996638496,-500.0,0.00014896,2,"2025-03-03T10:10:38.496",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197322,1740996638506,-153.28301475,0.00014896,2,"2025-03-03T10:10:38.506",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197323,1740996638515,-3121.89320286,0.00014896,2,"2025-03-03T10:10:38.515",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197324,1740996639165,-9620939.43925208,0.00026411,45,"2025-03-03T10:10:39.165",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197325,1740996639194,-379083.56074792,0.00026411,45,"2025-03-03T10:10:39.194",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197330,1740996640107,-500.0,0.00014895,2,"2025-03-03T10:10:40.107",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197331,1740996640116,-956.04,0.00014895,2,"2025-03-03T10:10:40.116",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197332,1740996640126,-291.46,0.00014896,2,"2025-03-03T10:10:40.126",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197333,1740996640159,-4352.21879714,0.00014896,2,"2025-03-03T10:10:40.159",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197334,1740996640169,-214.26,0.00014896,2,"2025-03-03T10:10:40.169",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197335,1740996640178,-500.0,0.00014896,2,"2025-03-03T10:10:40.178",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197336,1740996640187,-500.0,0.00014896,2,"2025-03-03T10:10:40.187",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197337,1740996640196,-500.0,0.00014896,2,"2025-03-03T10:10:40.196",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197338,1740996640205,-500.0,0.00014896,2,"2025-03-03T10:10:40.205",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197339,1740996640215,-500.0,0.00014896,2,"2025-03-03T10:10:40.215",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197340,1740996640224,-500.0,0.00014896,2,"2025-03-03T10:10:40.224",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197341,1740996640234,-500.0,0.00014896,2,"2025-03-03T10:10:40.234",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197342,1740996640243,-500.0,0.00014896,2,"2025-03-03T10:10:40.243",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197343,1740996640252,-500.0,0.00014896,2,"2025-03-03T10:10:40.252",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197344,1740996640262,-500.0,0.00014896,2,"2025-03-03T10:10:40.262",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197345,1740996640271,-500.0,0.00014896,2,"2025-03-03T10:10:40.271",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197346,1740996640280,-500.0,0.00014896,2,"2025-03-03T10:10:40.280",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197347,1740996640290,-500.0,0.00014896,2,"2025-03-03T10:10:40.290",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197348,1740996640301,-220.55185842,0.00014896,2,"2025-03-03T10:10:40.301",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197349,1740996640318,-500.0,0.00014896,2,"2025-03-03T10:10:40.318",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197350,1740996640328,-500.0,0.00014896,2,"2025-03-03T10:10:40.328",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197351,1740996640339,-500.0,0.00014896,2,"2025-03-03T10:10:40.339",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197352,1740996640361,-500.0,0.00014896,2,"2025-03-03T10:10:40.361",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197353,1740996640374,-500.0,0.00014896,2,"2025-03-03T10:10:40.374",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197354,1740996640385,-500.0,0.00014896,2,"2025-03-03T10:10:40.385",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197355,1740996640397,-500.0,0.00014896,2,"2025-03-03T10:10:40.397",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197356,1740996640407,-509.81880431,0.00014896,2,"2025-03-03T10:10:40.407",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197357,1740996640417,-500.0,0.00014896,2,"2025-03-03T10:10:40.417",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197358,1740996640427,-500.0,0.00014896,2,"2025-03-03T10:10:40.427",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197359,1740996640437,-500.0,0.00014896,2,"2025-03-03T10:10:40.437",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197360,1740996640447,-500.0,0.00014896,2,"2025-03-03T10:10:40.447",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197361,1740996640456,-500.0,0.00014896,2,"2025-03-03T10:10:40.456",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197362,1740996640466,-159.18,0.00014896,2,"2025-03-03T10:10:40.466",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197363,1740996640476,-500.0,0.00014896,2,"2025-03-03T10:10:40.476",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197364,1740996640485,-500.0,0.00014896,2,"2025-03-03T10:10:40.485",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197365,1740996640495,-500.0,0.00014896,2,"2025-03-03T10:10:40.495",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197366,1740996640505,-254.53649122,0.00014896,2,"2025-03-03T10:10:40.505",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197367,1740996640515,-500.0,0.00014896,2,"2025-03-03T10:10:40.515",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197368,1740996640525,-500.0,0.00014896,2,"2025-03-03T10:10:40.525",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197369,1740996640535,-511.59882072,0.00014896,2,"2025-03-03T10:10:40.535",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197370,1740996640545,-500.0,0.00014896,2,"2025-03-03T10:10:40.545",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197371,1740996640556,-500.0,0.00014896,2,"2025-03-03T10:10:40.556",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197372,1740996640567,-500.0,0.00014896,2,"2025-03-03T10:10:40.567",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197373,1740996640577,-467.8896553,0.00014896,2,"2025-03-03T10:10:40.577",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197374,1740996640587,-500.0,0.00014896,2,"2025-03-03T10:10:40.587",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197375,1740996640597,-500.0,0.00014896,2,"2025-03-03T10:10:40.597",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197376,1740996640608,-496.53990853,0.00014896,2,"2025-03-03T10:10:40.608",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197377,1740996640618,-500.0,0.00014896,2,"2025-03-03T10:10:40.618",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197378,1740996640628,-500.0,0.00014896,2,"2025-03-03T10:10:40.628",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197379,1740996640637,-500.0,0.00014896,2,"2025-03-03T10:10:40.637",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197380,1740996640647,-500.0,0.00014896,2,"2025-03-03T10:10:40.647",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197381,1740996640657,-526.46878907,0.00014896,2,"2025-03-03T10:10:40.657",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197382,1740996640667,-500.0,0.00014896,2,"2025-03-03T10:10:40.667",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197383,1740996640676,-500.0,0.00014896,2,"2025-03-03T10:10:40.676",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197384,1740996640686,-500.0,0.00014896,2,"2025-03-03T10:10:40.686",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197385,1740996640695,-500.0,0.00014896,2,"2025-03-03T10:10:40.695",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197386,1740996640705,-500.0,0.00014896,2,"2025-03-03T10:10:40.705",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197387,1740996640714,-500.0,0.00014896,2,"2025-03-03T10:10:40.714",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197388,1740996640724,-500.0,0.00014896,2,"2025-03-03T10:10:40.724",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197389,1740996640733,-196.68167627,0.00014896,2,"2025-03-03T10:10:40.733",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197390,1740996640743,-500.0,0.00014896,2,"2025-03-03T10:10:40.743",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197391,1740996640752,-327.72,0.00014896,2,"2025-03-03T10:10:40.752",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197392,1740996640762,-500.0,0.00014896,2,"2025-03-03T10:10:40.762",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197393,1740996640771,-500.0,0.00014896,2,"2025-03-03T10:10:40.771",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197394,1740996640780,-500.0,0.00014896,2,"2025-03-03T10:10:40.780",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197395,1740996640789,-500.0,0.00014896,2,"2025-03-03T10:10:40.789",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197396,1740996640798,-500.0,0.00014896,2,"2025-03-03T10:10:40.798",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197397,1740996640808,-500.0,0.00014896,2,"2025-03-03T10:10:40.808",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197398,1740996640820,-500.0,0.00014896,2,"2025-03-03T10:10:40.820",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197399,1740996640830,-500.0,0.00014896,2,"2025-03-03T10:10:40.830",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197400,1740996640839,-500.0,0.00014896,2,"2025-03-03T10:10:40.839",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197401,1740996640848,-500.0,0.00014896,2,"2025-03-03T10:10:40.848",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197402,1740996640858,-281.38588604,0.00014896,2,"2025-03-03T10:10:40.858",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197403,1740996640872,-366.406682,0.00014896,2,"2025-03-03T10:10:40.872",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197404,1740996640882,-262.10357375,0.00014896,2,"2025-03-03T10:10:40.882",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197405,1740996640892,-500.0,0.00014896,2,"2025-03-03T10:10:40.892",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197406,1740996640901,-500.0,0.00014896,2,"2025-03-03T10:10:40.901",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197407,1740996640911,-500.0,0.00014896,2,"2025-03-03T10:10:40.911",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197408,1740996640922,-500.0,0.00014896,2,"2025-03-03T10:10:40.922",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197409,1740996640931,-500.0,0.00014896,2,"2025-03-03T10:10:40.931",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197410,1740996640941,-339.18,0.00014896,2,"2025-03-03T10:10:40.941",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197411,1740996640951,-500.0,0.00014896,2,"2025-03-03T10:10:40.951",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197412,1740996640960,-500.0,0.00014896,2,"2025-03-03T10:10:40.960",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197413,1740996640970,-608.468421,0.00014896,2,"2025-03-03T10:10:40.970",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197414,1740996640979,-156.631809,0.00014896,2,"2025-03-03T10:10:40.979",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197415,1740996640989,-500.0,0.00014896,2,"2025-03-03T10:10:40.989",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197416,1740996641000,-500.0,0.00014896,2,"2025-03-03T10:10:41.000",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197417,1740996641011,-331.13855383,0.00014896,2,"2025-03-03T10:10:41.011",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197418,1740996641021,-500.0,0.00014896,2,"2025-03-03T10:10:41.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197419,1740996641030,-150.862109,0.00014896,2,"2025-03-03T10:10:41.030",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197420,1740996641040,-500.0,0.00014896,2,"2025-03-03T10:10:41.040",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197421,1740996641050,-500.0,0.00014896,2,"2025-03-03T10:10:41.050",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197422,1740996641060,-500.0,0.00014896,2,"2025-03-03T10:10:41.060",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197423,1740996641071,-500.0,0.00014896,2,"2025-03-03T10:10:41.071",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197424,1740996641080,-500.0,0.00014896,2,"2025-03-03T10:10:41.080",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197425,1740996641090,-500.0,0.00014896,2,"2025-03-03T10:10:41.090",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197426,1740996641100,-500.0,0.00014896,2,"2025-03-03T10:10:41.100",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197427,1740996641110,-500.0,0.00014896,2,"2025-03-03T10:10:41.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197428,1740996641119,-500.0,0.00014896,2,"2025-03-03T10:10:41.119",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197429,1740996641129,-500.0,0.00014896,2,"2025-03-03T10:10:41.129",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197430,1740996641138,-500.0,0.00014896,2,"2025-03-03T10:10:41.138",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197431,1740996641148,-500.0,0.00014896,2,"2025-03-03T10:10:41.148",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197432,1740996641157,-500.0,0.00014896,2,"2025-03-03T10:10:41.157",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197433,1740996641167,-500.0,0.00014896,2,"2025-03-03T10:10:41.167",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197434,1740996641176,-500.0,0.00014896,2,"2025-03-03T10:10:41.176",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197435,1740996641186,-220.4315403,0.00014896,2,"2025-03-03T10:10:41.186",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197436,1740996641195,-500.0,0.00014896,2,"2025-03-03T10:10:41.195",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197437,1740996641206,-500.0,0.00014896,2,"2025-03-03T10:10:41.206",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197438,1740996641216,-500.0,0.00014896,2,"2025-03-03T10:10:41.216",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197439,1740996641226,-500.0,0.00014896,2,"2025-03-03T10:10:41.226",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197440,1740996641236,-500.0,0.00014896,2,"2025-03-03T10:10:41.236",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197441,1740996641246,-500.0,0.00014896,2,"2025-03-03T10:10:41.246",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197442,1740996641255,-500.0,0.00014896,2,"2025-03-03T10:10:41.255",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197443,1740996641265,-500.0,0.00014896,2,"2025-03-03T10:10:41.265",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197444,1740996641274,-500.0,0.00014896,2,"2025-03-03T10:10:41.274",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197445,1740996641284,-500.0,0.00014896,2,"2025-03-03T10:10:41.284",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197446,1740996641293,-500.0,0.00014896,2,"2025-03-03T10:10:41.293",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197447,1740996641303,-500.0,0.00014896,2,"2025-03-03T10:10:41.303",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197448,1740996641315,-500.0,0.00014896,2,"2025-03-03T10:10:41.315",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197449,1740996641325,-500.0,0.00014896,2,"2025-03-03T10:10:41.325",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197450,1740996641335,-320.17919334,0.00014896,2,"2025-03-03T10:10:41.335",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197451,1740996641345,-500.0,0.00014896,2,"2025-03-03T10:10:41.345",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197452,1740996641355,-500.0,0.00014896,2,"2025-03-03T10:10:41.355",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197453,1740996641365,-500.0,0.00014896,2,"2025-03-03T10:10:41.365",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197454,1740996641374,-500.0,0.00014896,2,"2025-03-03T10:10:41.374",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197455,1740996641388,-500.0,0.00014896,2,"2025-03-03T10:10:41.388",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197456,1740996641398,-511.44715032,0.00014896,2,"2025-03-03T10:10:41.398",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197457,1740996641407,-510.46523425,0.00014896,2,"2025-03-03T10:10:41.407",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197458,1740996641417,-523.90273627,0.00014896,2,"2025-03-03T10:10:41.417",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197459,1740996641426,-500.0,0.00014896,2,"2025-03-03T10:10:41.426",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197460,1740996641436,-500.0,0.00014896,2,"2025-03-03T10:10:41.436",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197461,1740996641446,-500.0,0.00014896,2,"2025-03-03T10:10:41.446",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197462,1740996641455,-500.0,0.00014896,2,"2025-03-03T10:10:41.455",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197463,1740996641465,-500.0,0.00014896,2,"2025-03-03T10:10:41.465",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197464,1740996641475,-500.0,0.00014896,2,"2025-03-03T10:10:41.475",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197465,1740996641486,-500.0,0.00014896,2,"2025-03-03T10:10:41.486",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197466,1740996641497,-229.69308774,0.00014896,2,"2025-03-03T10:10:41.497",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197467,1740996641507,-500.0,0.00014896,2,"2025-03-03T10:10:41.507",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197468,1740996641516,-500.0,0.00014896,2,"2025-03-03T10:10:41.516",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197469,1740996641526,-305.19336176,0.00014896,2,"2025-03-03T10:10:41.526",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197470,1740996641536,-500.0,0.00014896,2,"2025-03-03T10:10:41.536",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197471,1740996641546,-500.0,0.00014896,2,"2025-03-03T10:10:41.546",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197472,1740996641556,-500.0,0.00014896,2,"2025-03-03T10:10:41.556",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197473,1740996641569,-500.0,0.00014896,2,"2025-03-03T10:10:41.569",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197474,1740996641578,-500.0,0.00014896,2,"2025-03-03T10:10:41.578",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197475,1740996641587,-500.0,0.00014896,2,"2025-03-03T10:10:41.587",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197476,1740996641597,-628.54613733,0.00014896,2,"2025-03-03T10:10:41.597",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197477,1740996641607,-512.88297368,0.00014896,2,"2025-03-03T10:10:41.607",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197478,1740996641617,-509.9185555,0.00014896,2,"2025-03-03T10:10:41.617",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197479,1740996641627,-502.7340676,0.00014896,2,"2025-03-03T10:10:41.627",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197480,1740996641636,-501.66412599,0.00014896,2,"2025-03-03T10:10:41.636",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197481,1740996641646,-500.0,0.00014896,2,"2025-03-03T10:10:41.646",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197482,1740996641655,-581.18624966,0.00014896,2,"2025-03-03T10:10:41.655",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197483,1740996641665,-500.0,0.00014896,2,"2025-03-03T10:10:41.665",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197484,1740996641675,-500.0,0.00014896,2,"2025-03-03T10:10:41.675",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197485,1740996641684,-500.0,0.00014896,2,"2025-03-03T10:10:41.684",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197486,1740996641694,-311.42168225,0.00014896,2,"2025-03-03T10:10:41.694",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197487,1740996641703,-500.0,0.00014896,2,"2025-03-03T10:10:41.703",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197488,1740996641714,-500.0,0.00014896,2,"2025-03-03T10:10:41.714",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197489,1740996641724,-501.85715248,0.00014896,2,"2025-03-03T10:10:41.724",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197490,1740996641739,-500.0,0.00014896,2,"2025-03-03T10:10:41.739",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197491,1740996641749,-494.29463439,0.00014896,2,"2025-03-03T10:10:41.749",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197492,1740996641759,-500.0,0.00014896,2,"2025-03-03T10:10:41.759",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197493,1740996641769,-503.25640409,0.00014896,2,"2025-03-03T10:10:41.769",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197494,1740996641779,-644.20114815,0.00014896,2,"2025-03-03T10:10:41.779",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197495,1740996641789,-500.0,0.00014896,2,"2025-03-03T10:10:41.789",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197496,1740996641798,-500.0,0.00014896,2,"2025-03-03T10:10:41.798",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197497,1740996641808,-500.0,0.00014896,2,"2025-03-03T10:10:41.808",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197498,1740996641819,-500.0,0.00014896,2,"2025-03-03T10:10:41.819",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197499,1740996641829,-330.80703194,0.00014896,2,"2025-03-03T10:10:41.829",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197500,1740996641839,-500.0,0.00014896,2,"2025-03-03T10:10:41.839",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197501,1740996641848,-500.0,0.00014896,2,"2025-03-03T10:10:41.848",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197502,1740996641858,-503.31990708,0.00014896,2,"2025-03-03T10:10:41.858",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197503,1740996641867,-500.0,0.00014896,2,"2025-03-03T10:10:41.867",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197504,1740996641876,-500.0,0.00014896,2,"2025-03-03T10:10:41.876",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197505,1740996641886,-647.49000128,0.00014896,2,"2025-03-03T10:10:41.886",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197506,1740996641895,-500.0,0.00014896,2,"2025-03-03T10:10:41.895",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197507,1740996641904,-505.88869705,0.00014896,2,"2025-03-03T10:10:41.904",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197508,1740996641914,-500.0,0.00014896,2,"2025-03-03T10:10:41.914",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197509,1740996641924,-537.24604114,0.00014896,2,"2025-03-03T10:10:41.924",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197510,1740996641933,-643.5,0.00014896,2,"2025-03-03T10:10:41.933",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197511,1740996641943,-500.0,0.00014896,2,"2025-03-03T10:10:41.943",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197512,1740996641952,-500.0,0.00014896,2,"2025-03-03T10:10:41.952",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197513,1740996641962,-507.29567734,0.00014896,2,"2025-03-03T10:10:41.962",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197514,1740996641971,-500.0,0.00014896,2,"2025-03-03T10:10:41.971",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197515,1740996641981,-500.0,0.00014896,2,"2025-03-03T10:10:41.981",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197516,1740996641990,-865.2,0.00014896,2,"2025-03-03T10:10:41.990",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197517,1740996642000,-871.76,0.00014896,2,"2025-03-03T10:10:42.000",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197518,1740996642010,-6800.62,0.00014896,2,"2025-03-03T10:10:42.010",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197519,1740996642019,-1000.0,0.00014896,2,"2025-03-03T10:10:42.019",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197520,1740996642029,-500.0,0.00014896,2,"2025-03-03T10:10:42.029",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197521,1740996642038,-495.48167682,0.00014896,2,"2025-03-03T10:10:42.038",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197522,1740996642047,-524.30221681,0.00014896,2,"2025-03-03T10:10:42.047",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197523,1740996642057,-598.34,0.00014896,2,"2025-03-03T10:10:42.057",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197524,1740996642068,-501.60718372,0.00014896,2,"2025-03-03T10:10:42.068",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197525,1740996642077,-500.0,0.00014896,2,"2025-03-03T10:10:42.077",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197526,1740996642086,-10595.82,0.00014896,2,"2025-03-03T10:10:42.086",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197527,1740996642095,-505.02173268,0.00014896,2,"2025-03-03T10:10:42.095",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197528,1740996642105,-500.0,0.00014896,2,"2025-03-03T10:10:42.105",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197529,1740996642114,-657.83,0.00014896,2,"2025-03-03T10:10:42.114",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197530,1740996642123,-500.0,0.00014896,2,"2025-03-03T10:10:42.123",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197531,1740996642132,-500.0,0.00014896,2,"2025-03-03T10:10:42.132",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197532,1740996642141,-500.0,0.00014896,2,"2025-03-03T10:10:42.141",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197533,1740996642150,-500.0,0.00014896,2,"2025-03-03T10:10:42.150",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197534,1740996642159,-500.0,0.00014896,2,"2025-03-03T10:10:42.159",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197535,1740996642168,-8049.55,0.00014896,2,"2025-03-03T10:10:42.168",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197536,1740996642177,-516.83709799,0.00014896,2,"2025-03-03T10:10:42.177",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197537,1740996642186,-500.0,0.00014896,2,"2025-03-03T10:10:42.186",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197538,1740996642195,-744.4,0.00014896,2,"2025-03-03T10:10:42.195",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197539,1740996642204,-500.0,0.00014896,2,"2025-03-03T10:10:42.204",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197540,1740996642213,-826.13,0.00014896,2,"2025-03-03T10:10:42.213",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197541,1740996642222,-665.69,0.00014896,2,"2025-03-03T10:10:42.222",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197542,1740996642231,-500.0,0.00014896,2,"2025-03-03T10:10:42.231",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197543,1740996642241,-9681.07,0.00014896,2,"2025-03-03T10:10:42.241",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197544,1740996642250,-1014.96,0.00014896,2,"2025-03-03T10:10:42.250",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197545,1740996642260,-500.0,0.00014896,2,"2025-03-03T10:10:42.260",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197546,1740996642269,-510.86282653,0.00014896,2,"2025-03-03T10:10:42.269",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197547,1740996642278,-500.0,0.00014896,2,"2025-03-03T10:10:42.278",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197548,1740996642287,-500.0,0.00014896,2,"2025-03-03T10:10:42.287",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197549,1740996642296,-500.0,0.00014896,2,"2025-03-03T10:10:42.296",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197550,1740996642308,-500.0,0.00014896,2,"2025-03-03T10:10:42.308",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197551,1740996642320,-655.12,0.00014896,2,"2025-03-03T10:10:42.320",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197552,1740996642329,-553.08,0.00014896,2,"2025-03-03T10:10:42.329",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197553,1740996642339,-1564.89,0.00014896,2,"2025-03-03T10:10:42.339",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197554,1740996642349,-500.0,0.00014896,2,"2025-03-03T10:10:42.349",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197555,1740996642359,-500.0,0.00014896,2,"2025-03-03T10:10:42.359",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197556,1740996642369,-500.0,0.00014896,2,"2025-03-03T10:10:42.369",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197557,1740996642379,-500.0,0.00014896,2,"2025-03-03T10:10:42.379",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197558,1740996642390,-500.0,0.00014896,2,"2025-03-03T10:10:42.390",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197559,1740996642399,-500.0,0.00014896,2,"2025-03-03T10:10:42.399",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197560,1740996642408,-500.0,0.00014896,2,"2025-03-03T10:10:42.408",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197561,1740996642418,-854.94,0.00014896,2,"2025-03-03T10:10:42.418",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197562,1740996642428,-500.0,0.00014896,2,"2025-03-03T10:10:42.428",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197563,1740996642439,-504.05336815,0.00014896,2,"2025-03-03T10:10:42.439",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197564,1740996642449,-500.0,0.00014896,2,"2025-03-03T10:10:42.449",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197565,1740996642458,-507.03654661,0.00014896,2,"2025-03-03T10:10:42.458",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197566,1740996642467,-502.95548623,0.00014896,2,"2025-03-03T10:10:42.467",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197567,1740996642478,-500.0,0.00014896,2,"2025-03-03T10:10:42.478",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197568,1740996642487,-500.0,0.00014896,2,"2025-03-03T10:10:42.487",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197569,1740996642497,-500.0,0.00014896,2,"2025-03-03T10:10:42.497",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197570,1740996642507,-500.0,0.00014896,2,"2025-03-03T10:10:42.507",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197571,1740996642517,-500.0,0.00014896,2,"2025-03-03T10:10:42.517",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197572,1740996642527,-22937.17,0.00014896,2,"2025-03-03T10:10:42.527",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197573,1740996642538,-500.0,0.00014896,2,"2025-03-03T10:10:42.538",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197574,1740996642547,-504.00872805,0.00014896,2,"2025-03-03T10:10:42.547",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197575,1740996642556,-534.34,0.00014896,2,"2025-03-03T10:10:42.556",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197576,1740996642566,-500.0,0.00014896,2,"2025-03-03T10:10:42.566",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197577,1740996642576,-504.89576255,0.00014896,2,"2025-03-03T10:10:42.576",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197578,1740996642585,-620.54,0.00014896,2,"2025-03-03T10:10:42.585",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197579,1740996642594,-500.0,0.00014896,2,"2025-03-03T10:10:42.594",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197580,1740996642603,-504.91773777,0.00014896,2,"2025-03-03T10:10:42.603",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197581,1740996642614,-500.0,0.00014896,2,"2025-03-03T10:10:42.614",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197582,1740996642802,-500.0,0.00014896,2,"2025-03-03T10:10:42.802",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197583,1740996642813,-213.3030127,0.00014896,2,"2025-03-03T10:10:42.813",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197584,1740996642825,-500.0,0.00014896,2,"2025-03-03T10:10:42.825",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197585,1740996642835,-990.77,0.00014896,2,"2025-03-03T10:10:42.835",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197586,1740996642846,-500.0,0.00014896,2,"2025-03-03T10:10:42.846",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197587,1740996642855,-500.0,0.00014896,2,"2025-03-03T10:10:42.855",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197588,1740996642865,-500.0,0.00014896,2,"2025-03-03T10:10:42.865",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197589,1740996642875,-450.28362998,0.00014896,2,"2025-03-03T10:10:42.875",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197590,1740996642885,-500.0,0.00014896,2,"2025-03-03T10:10:42.885",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197591,1740996642894,-697.15,0.00014896,2,"2025-03-03T10:10:42.894",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197592,1740996642904,-500.0,0.00014896,2,"2025-03-03T10:10:42.904",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197593,1740996642914,-500.0,0.00014896,2,"2025-03-03T10:10:42.914",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197594,1740996642924,-511.68272493,0.00014896,2,"2025-03-03T10:10:42.924",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197595,1740996642933,-500.0,0.00014896,2,"2025-03-03T10:10:42.933",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197596,1740996642943,-500.0,0.00014896,2,"2025-03-03T10:10:42.943",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197597,1740996642952,-500.0,0.00014896,2,"2025-03-03T10:10:42.952",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197598,1740996642962,-500.0,0.00014896,2,"2025-03-03T10:10:42.962",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197599,1740996642972,-500.0,0.00014896,2,"2025-03-03T10:10:42.972",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197600,1740996642982,-1115.2,0.00014896,2,"2025-03-03T10:10:42.982",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197601,1740996642992,-500.0,0.00014896,2,"2025-03-03T10:10:42.992",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197602,1740996643002,-508.32188013,0.00014896,2,"2025-03-03T10:10:43.002",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197603,1740996643011,-15326.87,0.00014896,2,"2025-03-03T10:10:43.011",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197604,1740996643021,-500.0,0.00014896,2,"2025-03-03T10:10:43.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197605,1740996643031,-500.0,0.00014896,2,"2025-03-03T10:10:43.031",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197606,1740996643043,-500.0,0.00014896,2,"2025-03-03T10:10:43.043",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197607,1740996643053,-500.0,0.00014896,2,"2025-03-03T10:10:43.053",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197608,1740996643063,-500.0,0.00014896,2,"2025-03-03T10:10:43.063",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197609,1740996643075,-500.0,0.00014896,2,"2025-03-03T10:10:43.075",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197610,1740996643085,-503.96516688,0.00014896,2,"2025-03-03T10:10:43.085",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197611,1740996643095,-500.0,0.00014896,2,"2025-03-03T10:10:43.095",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197612,1740996643105,-500.0,0.00014896,2,"2025-03-03T10:10:43.105",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197613,1740996643115,-500.0,0.00014896,2,"2025-03-03T10:10:43.115",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197614,1740996643125,-500.0,0.00014896,2,"2025-03-03T10:10:43.125",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197616,1740996643135,-505.88481833,0.00014896,2,"2025-03-03T10:10:43.135",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197619,1740996643145,-6418.96,0.00014896,2,"2025-03-03T10:10:43.145",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197622,1740996643155,-500.0,0.00014896,2,"2025-03-03T10:10:43.155",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197625,1740996643165,-500.0,0.00014896,2,"2025-03-03T10:10:43.165",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197628,1740996643174,-500.0,0.00014896,2,"2025-03-03T10:10:43.174",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197631,1740996643183,-500.0,0.00014896,2,"2025-03-03T10:10:43.183",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197634,1740996643193,-512.84525633,0.00014896,2,"2025-03-03T10:10:43.193",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197636,1740996643203,-500.0,0.00014896,2,"2025-03-03T10:10:43.203",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197638,1740996643213,-500.0,0.00014896,2,"2025-03-03T10:10:43.213",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197639,1740996643223,-500.0,0.00014896,2,"2025-03-03T10:10:43.223",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197641,1740996643232,-500.0,0.00014896,2,"2025-03-03T10:10:43.232",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197644,1740996643242,-710.69,0.00014896,2,"2025-03-03T10:10:43.242",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197646,1740996643251,-511.45727125,0.00014896,2,"2025-03-03T10:10:43.251",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197648,1740996643261,-500.0,0.00014896,2,"2025-03-03T10:10:43.261",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197650,1740996643271,-500.0,0.00014896,2,"2025-03-03T10:10:43.271",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197652,1740996643280,-626.90413421,0.00014896,2,"2025-03-03T10:10:43.280",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197653,1740996643289,-510.91801415,0.00014896,2,"2025-03-03T10:10:43.289",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197655,1740996643299,-503.26889779,0.00014896,2,"2025-03-03T10:10:43.299",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197657,1740996643308,-521.61,0.00014896,2,"2025-03-03T10:10:43.308",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197659,1740996643324,-16599.88,0.00014896,2,"2025-03-03T10:10:43.324",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197661,1740996643333,-500.0,0.00014896,2,"2025-03-03T10:10:43.333",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197663,1740996643343,-504.94864133,0.00014896,2,"2025-03-03T10:10:43.343",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197665,1740996643352,-500.0,0.00014896,2,"2025-03-03T10:10:43.352",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197667,1740996643362,-500.95431265,0.00014896,2,"2025-03-03T10:10:43.362",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197669,1740996643372,-667.74,0.00014896,2,"2025-03-03T10:10:43.372",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197671,1740996643381,-500.0,0.00014896,2,"2025-03-03T10:10:43.381",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197673,1740996643393,-512.74308465,0.00014896,2,"2025-03-03T10:10:43.393",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197675,1740996643403,-500.0,0.00014896,2,"2025-03-03T10:10:43.403",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197677,1740996643413,-500.0,0.00014896,2,"2025-03-03T10:10:43.413",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197678,1740996643422,-535.6975656,0.00014896,2,"2025-03-03T10:10:43.422",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197679,1740996643433,-500.0,0.00014896,2,"2025-03-03T10:10:43.433",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197680,1740996643442,-500.0,0.00014896,2,"2025-03-03T10:10:43.442",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197681,1740996643452,-500.0,0.00014896,2,"2025-03-03T10:10:43.452",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197682,1740996643462,-422.77817279,0.00014896,2,"2025-03-03T10:10:43.462",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197683,1740996643471,-500.0,0.00014896,2,"2025-03-03T10:10:43.471",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197684,1740996643482,-500.0,0.00014896,2,"2025-03-03T10:10:43.482",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197685,1740996643492,-504.00315857,0.00014896,2,"2025-03-03T10:10:43.492",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197686,1740996643502,-500.0,0.00014896,2,"2025-03-03T10:10:43.502",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197687,1740996643511,-502.30168363,0.00014896,2,"2025-03-03T10:10:43.511",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197688,1740996643522,-500.0,0.00014896,2,"2025-03-03T10:10:43.522",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197689,1740996643531,-500.0,0.00014896,2,"2025-03-03T10:10:43.531",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197690,1740996643540,-500.0,0.00014896,2,"2025-03-03T10:10:43.540",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197691,1740996643550,-500.63797356,0.00014896,2,"2025-03-03T10:10:43.550",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197692,1740996643560,-500.0,0.00014896,2,"2025-03-03T10:10:43.560",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197693,1740996643572,-500.0,0.00014896,2,"2025-03-03T10:10:43.572",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197695,1740996643582,-500.54400052,0.00014896,2,"2025-03-03T10:10:43.582",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197696,1740996643591,-508.39630257,0.00014896,2,"2025-03-03T10:10:43.591",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197698,1740996643601,-501.23177862,0.00014896,2,"2025-03-03T10:10:43.601",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197700,1740996643612,-500.0,0.00014896,2,"2025-03-03T10:10:43.612",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197702,1740996643623,-500.0,0.00014896,2,"2025-03-03T10:10:43.623",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197704,1740996643633,-642.50653322,0.00014896,2,"2025-03-03T10:10:43.633",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197706,1740996643643,-241.37659167,0.00014896,2,"2025-03-03T10:10:43.643",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197708,1740996643652,-500.0,0.00014896,2,"2025-03-03T10:10:43.652",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197710,1740996643662,-503.1494715,0.00014896,2,"2025-03-03T10:10:43.662",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197712,1740996643672,-500.76468976,0.00014896,2,"2025-03-03T10:10:43.672",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197714,1740996643682,-502.98562338,0.00014896,2,"2025-03-03T10:10:43.682",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197716,1740996643691,-502.28097602,0.00014896,2,"2025-03-03T10:10:43.691",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197718,1740996643700,-500.0,0.00014896,2,"2025-03-03T10:10:43.700",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197721,1740996643710,-504.01130486,0.00014896,2,"2025-03-03T10:10:43.710",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197724,1740996643720,-504.68872492,0.00014896,2,"2025-03-03T10:10:43.720",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197727,1740996643731,-883.42,0.00014896,2,"2025-03-03T10:10:43.731",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197730,1740996643741,-506.81496953,0.00014896,2,"2025-03-03T10:10:43.741",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197733,1740996643750,-503.12018948,0.00014896,2,"2025-03-03T10:10:43.750",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197736,1740996643759,-500.0,0.00014896,2,"2025-03-03T10:10:43.759",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197739,1740996643768,-510.03030477,0.00014896,2,"2025-03-03T10:10:43.768",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197742,1740996643778,-500.0,0.00014896,2,"2025-03-03T10:10:43.778",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197744,1740996643786,-23082.2,0.00014896,2,"2025-03-03T10:10:43.786",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197747,1740996643796,-500.0,0.00014896,2,"2025-03-03T10:10:43.796",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197750,1740996643805,-500.0,0.00014896,2,"2025-03-03T10:10:43.805",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197753,1740996643816,-503.70242715,0.00014896,2,"2025-03-03T10:10:43.816",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197756,1740996643826,-500.0,0.00014896,2,"2025-03-03T10:10:43.826",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197758,1740996643842,-500.0,0.00014896,2,"2025-03-03T10:10:43.842",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197761,1740996643852,-541.64504412,0.00014896,2,"2025-03-03T10:10:43.852",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197764,1740996643862,-296.44124529,0.00014896,2,"2025-03-03T10:10:43.862",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197767,1740996643873,-500.0,0.00014896,2,"2025-03-03T10:10:43.873",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197770,1740996643882,-506.94183987,0.00014896,2,"2025-03-03T10:10:43.882",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197773,1740996643892,-500.0,0.00014896,2,"2025-03-03T10:10:43.892",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197776,1740996643902,-615.97,0.00014896,2,"2025-03-03T10:10:43.902",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197779,1740996643912,-500.0,0.00014896,2,"2025-03-03T10:10:43.912",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197782,1740996643921,-500.0,0.00014896,2,"2025-03-03T10:10:43.921",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197785,1740996643930,-500.0,0.00014896,2,"2025-03-03T10:10:43.930",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197788,1740996643940,-500.0,0.00014896,2,"2025-03-03T10:10:43.940",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197791,1740996643950,-664.25,0.00014896,2,"2025-03-03T10:10:43.950",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197794,1740996643959,-500.0,0.00014896,2,"2025-03-03T10:10:43.959",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197796,1740996643969,-500.0,0.00014896,2,"2025-03-03T10:10:43.969",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197798,1740996643979,-500.0,0.00014896,2,"2025-03-03T10:10:43.979",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197800,1740996643989,-591.50853036,0.00014896,2,"2025-03-03T10:10:43.989",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197801,1740996643999,-500.0,0.00014896,2,"2025-03-03T10:10:43.999",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197802,1740996644008,-676.8,0.00014896,2,"2025-03-03T10:10:44.008",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197803,1740996644018,-500.0,0.00014896,2,"2025-03-03T10:10:44.018",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197804,1740996644028,-500.0,0.00014896,2,"2025-03-03T10:10:44.028",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197805,1740996644038,-500.0,0.00014896,2,"2025-03-03T10:10:44.038",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197806,1740996644049,-500.0,0.00014896,2,"2025-03-03T10:10:44.049",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197807,1740996644059,-500.0,0.00014896,2,"2025-03-03T10:10:44.059",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197808,1740996644070,-9180.07,0.00014896,2,"2025-03-03T10:10:44.070",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197809,1740996644081,-500.0,0.00014896,2,"2025-03-03T10:10:44.081",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197810,1740996644091,-500.0,0.00014896,2,"2025-03-03T10:10:44.091",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197811,1740996644101,-500.0,0.00014896,2,"2025-03-03T10:10:44.101",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197812,1740996644111,-500.0,0.00014896,2,"2025-03-03T10:10:44.111",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197813,1740996644121,-509.96,0.00014896,2,"2025-03-03T10:10:44.121",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197814,1740996644131,-501.3364953,0.00014896,2,"2025-03-03T10:10:44.131",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197815,1740996644141,-7535.87,0.00014896,2,"2025-03-03T10:10:44.141",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197816,1740996644150,-500.0,0.00014896,2,"2025-03-03T10:10:44.150",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197817,1740996644160,-28414.2,0.00014896,2,"2025-03-03T10:10:44.160",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197818,1740996644170,-500.0,0.00014896,2,"2025-03-03T10:10:44.170",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197819,1740996644181,-500.0,0.00014896,2,"2025-03-03T10:10:44.181",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197820,1740996644201,-503.59505223,0.00014896,2,"2025-03-03T10:10:44.201",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197821,1740996644210,-500.0,0.00014896,2,"2025-03-03T10:10:44.210",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197822,1740996644219,-13370.86,0.00014896,2,"2025-03-03T10:10:44.219",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197823,1740996644229,-629.78,0.00014896,2,"2025-03-03T10:10:44.229",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197824,1740996644239,-500.0,0.00014896,2,"2025-03-03T10:10:44.239",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197826,1740996644248,-522.8745485,0.00014896,2,"2025-03-03T10:10:44.248",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197827,1740996644258,-500.0,0.00014896,2,"2025-03-03T10:10:44.258",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197828,1740996644269,-500.0,0.00014896,2,"2025-03-03T10:10:44.269",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197829,1740996644279,-506.34848073,0.00014896,2,"2025-03-03T10:10:44.279",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197830,1740996644288,-502.31142639,0.00014896,2,"2025-03-03T10:10:44.288",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197831,1740996644297,-500.0,0.00014896,2,"2025-03-03T10:10:44.297",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197832,1740996644307,-500.0,0.00014896,2,"2025-03-03T10:10:44.307",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197833,1740996644321,-105261.94745319,0.00014897,2,"2025-03-03T10:10:44.321",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197834,1740996644606,-487.52557497,0.00014897,2,"2025-03-03T10:10:44.606",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197835,1740996644618,-607.944495,0.00014897,2,"2025-03-03T10:10:44.618",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197836,1740996644629,-538.49795999,0.00014897,2,"2025-03-03T10:10:44.629",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197837,1740996644657,-400.15737426,0.00014897,2,"2025-03-03T10:10:44.657",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197838,1740996644670,-997.65756837,0.00014897,2,"2025-03-03T10:10:44.670",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197839,1740996644682,-6833.47370333,0.00014897,2,"2025-03-03T10:10:44.682",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197840,1740996644970,-40261.03487121,0.00014897,2,"2025-03-03T10:10:44.970",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197841,1740996644980,-642693.19555865,0.00014897,2,"2025-03-03T10:10:44.980",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197842,1740996645488,-219465.21294861,0.00014897,2,"2025-03-03T10:10:45.488",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197843,1740996645498,-500.0,0.00014897,2,"2025-03-03T10:10:45.498",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197844,1740996645507,-500.0,0.00014897,2,"2025-03-03T10:10:45.507",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197845,1740996645518,-1000.0,0.00014897,2,"2025-03-03T10:10:45.518",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197846,1740996645528,-500.0,0.00014897,2,"2025-03-03T10:10:45.528",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197847,1740996645538,-500.0,0.00014897,2,"2025-03-03T10:10:45.538",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197848,1740996645548,-500.0,0.00014897,2,"2025-03-03T10:10:45.548",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197849,1740996645558,-500.0,0.00014897,2,"2025-03-03T10:10:45.558",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197850,1740996645567,-500.0,0.00014897,2,"2025-03-03T10:10:45.567",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197851,1740996645577,-500.0,0.00014897,2,"2025-03-03T10:10:45.577",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197852,1740996645588,-152.274513,0.00014897,2,"2025-03-03T10:10:45.588",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197853,1740996645598,-500.0,0.00014897,2,"2025-03-03T10:10:45.598",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197854,1740996645608,-500.0,0.00014897,2,"2025-03-03T10:10:45.608",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197855,1740996645617,-529.05,0.00014897,2,"2025-03-03T10:10:45.617",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197856,1740996645627,-500.0,0.00014897,2,"2025-03-03T10:10:45.627",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197857,1740996645637,-500.0,0.00014897,2,"2025-03-03T10:10:45.637",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197858,1740996645646,-500.0,0.00014897,2,"2025-03-03T10:10:45.646",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197859,1740996645656,-500.0,0.00014897,2,"2025-03-03T10:10:45.656",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197860,1740996645666,-178.93487112,0.00014897,2,"2025-03-03T10:10:45.666",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197861,1740996645675,-500.0,0.00014897,2,"2025-03-03T10:10:45.675",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197862,1740996645685,-500.0,0.00014897,2,"2025-03-03T10:10:45.685",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197863,1740996645695,-500.0,0.00014897,2,"2025-03-03T10:10:45.695",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197864,1740996645704,-500.0,0.00014897,2,"2025-03-03T10:10:45.704",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197865,1740996645714,-151.0,0.00014897,2,"2025-03-03T10:10:45.714",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197866,1740996645724,-511.22726332,0.00014897,2,"2025-03-03T10:10:45.724",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197867,1740996645733,-500.0,0.00014897,2,"2025-03-03T10:10:45.733",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197868,1740996645743,-500.0,0.00014897,2,"2025-03-03T10:10:45.743",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197869,1740996645752,-500.0,0.00014897,2,"2025-03-03T10:10:45.752",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197870,1740996645762,-500.0,0.00014897,2,"2025-03-03T10:10:45.762",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197871,1740996645772,-151.0,0.00014897,2,"2025-03-03T10:10:45.772",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197872,1740996645782,-500.0,0.00014897,2,"2025-03-03T10:10:45.782",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197873,1740996645792,-500.0,0.00014897,2,"2025-03-03T10:10:45.792",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197874,1740996645801,-500.0,0.00014897,2,"2025-03-03T10:10:45.801",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197875,1740996645810,-151.0,0.00014897,2,"2025-03-03T10:10:45.810",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197876,1740996645821,-151.0,0.00014897,2,"2025-03-03T10:10:45.821",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197877,1740996645830,-500.0,0.00014897,2,"2025-03-03T10:10:45.830",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197878,1740996645839,-500.0,0.00014897,2,"2025-03-03T10:10:45.839",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197879,1740996645849,-500.0,0.00014897,2,"2025-03-03T10:10:45.849",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197880,1740996645859,-500.0,0.00014897,2,"2025-03-03T10:10:45.859",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197881,1740996645869,-500.0,0.00014897,2,"2025-03-03T10:10:45.869",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197882,1740996645879,-500.0,0.00014897,2,"2025-03-03T10:10:45.879",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197883,1740996645889,-500.0,0.00014897,2,"2025-03-03T10:10:45.889",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197884,1740996645898,-151.0,0.00014897,2,"2025-03-03T10:10:45.898",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197886,1740996645907,-500.0,0.00014897,2,"2025-03-03T10:10:45.907",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197887,1740996645917,-151.0,0.00014897,2,"2025-03-03T10:10:45.917",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197888,1740996645927,-151.0,0.00014897,2,"2025-03-03T10:10:45.927",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197889,1740996645936,-500.0,0.00014897,2,"2025-03-03T10:10:45.936",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197891,1740996645946,-500.0,0.00014897,2,"2025-03-03T10:10:45.946",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197893,1740996645956,-500.0,0.00014897,2,"2025-03-03T10:10:45.956",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197895,1740996645965,-500.0,0.00014897,2,"2025-03-03T10:10:45.965",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197897,1740996645975,-500.0,0.00014897,2,"2025-03-03T10:10:45.975",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197898,1740996645984,-500.0,0.00014897,2,"2025-03-03T10:10:45.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197899,1740996645993,-500.0,0.00014897,2,"2025-03-03T10:10:45.993",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197900,1740996646003,-500.0,0.00014897,2,"2025-03-03T10:10:46.003",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197901,1740996646012,-500.0,0.00014897,2,"2025-03-03T10:10:46.012",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197902,1740996646021,-500.0,0.00014897,2,"2025-03-03T10:10:46.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197903,1740996646031,-500.0,0.00014897,2,"2025-03-03T10:10:46.031",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197904,1740996646040,-641.51,0.00014897,2,"2025-03-03T10:10:46.040",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197905,1740996646049,-500.0,0.00014897,2,"2025-03-03T10:10:46.049",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197906,1740996646059,-500.0,0.00014897,2,"2025-03-03T10:10:46.059",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197907,1740996646068,-1755.19,0.00014897,2,"2025-03-03T10:10:46.068",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197908,1740996646078,-500.0,0.00014897,2,"2025-03-03T10:10:46.078",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197909,1740996646087,-500.0,0.00014897,2,"2025-03-03T10:10:46.087",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197910,1740996646097,-500.0,0.00014897,2,"2025-03-03T10:10:46.097",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197911,1740996646107,-151.0,0.00014897,2,"2025-03-03T10:10:46.107",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197912,1740996646116,-151.0,0.00014897,2,"2025-03-03T10:10:46.116",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197913,1740996646126,-151.0,0.00014897,2,"2025-03-03T10:10:46.126",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197914,1740996646137,-151.0,0.00014897,2,"2025-03-03T10:10:46.137",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197915,1740996646147,-151.0,0.00014897,2,"2025-03-03T10:10:46.147",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197916,1740996646157,-151.0,0.00014897,2,"2025-03-03T10:10:46.157",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197917,1740996646166,-503.68561205,0.00014898,2,"2025-03-03T10:10:46.166",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197918,1740996646175,-206.30256592,0.00014898,2,"2025-03-03T10:10:46.175",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197919,1740996646186,-500.0,0.00014898,2,"2025-03-03T10:10:46.186",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197920,1740996646195,-253.94368227,0.00014898,2,"2025-03-03T10:10:46.195",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197921,1740996646204,-500.0,0.00014898,2,"2025-03-03T10:10:46.204",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197922,1740996646214,-500.0,0.00014898,2,"2025-03-03T10:10:46.214",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197923,1740996646224,-500.0,0.00014898,2,"2025-03-03T10:10:46.224",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197924,1740996646234,-500.0,0.00014898,2,"2025-03-03T10:10:46.234",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197925,1740996646243,-500.0,0.00014898,2,"2025-03-03T10:10:46.243",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197926,1740996646253,-504.0662109,0.00014898,2,"2025-03-03T10:10:46.253",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197927,1740996646262,-500.0,0.00014898,2,"2025-03-03T10:10:46.262",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197928,1740996646271,-500.0,0.00014898,2,"2025-03-03T10:10:46.271",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197929,1740996646281,-502.25930658,0.00014898,2,"2025-03-03T10:10:46.281",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197930,1740996646291,-500.0,0.00014898,2,"2025-03-03T10:10:46.291",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197931,1740996646302,-517.43892386,0.00014898,2,"2025-03-03T10:10:46.302",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197932,1740996646316,-418.98,0.00014898,2,"2025-03-03T10:10:46.316",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197933,1740996646325,-500.0,0.00014898,2,"2025-03-03T10:10:46.325",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197934,1740996646334,-500.0,0.00014898,2,"2025-03-03T10:10:46.334",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197935,1740996646344,-500.0,0.00014898,2,"2025-03-03T10:10:46.344",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197936,1740996646355,-500.0,0.00014898,2,"2025-03-03T10:10:46.355",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197937,1740996646365,-554.34,0.00014898,2,"2025-03-03T10:10:46.365",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197938,1740996646375,-437.76,0.00014898,2,"2025-03-03T10:10:46.375",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197939,1740996646385,-500.0,0.00014898,2,"2025-03-03T10:10:46.385",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197940,1740996646394,-500.0,0.00014898,2,"2025-03-03T10:10:46.394",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197941,1740996646403,-500.0,0.00014898,2,"2025-03-03T10:10:46.403",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197942,1740996646413,-500.0,0.00014898,2,"2025-03-03T10:10:46.413",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197943,1740996646422,-537.21084772,0.00014898,2,"2025-03-03T10:10:46.422",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197944,1740996646432,-500.0,0.00014898,2,"2025-03-03T10:10:46.432",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197945,1740996646442,-500.0,0.00014898,2,"2025-03-03T10:10:46.442",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197946,1740996646452,-500.0,0.00014898,2,"2025-03-03T10:10:46.452",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197947,1740996646461,-500.0,0.00014898,2,"2025-03-03T10:10:46.461",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197949,1740996646470,-500.0,0.00014898,2,"2025-03-03T10:10:46.470",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197950,1740996646480,-500.0,0.00014898,2,"2025-03-03T10:10:46.480",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197951,1740996646490,-500.0,0.00014898,2,"2025-03-03T10:10:46.490",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197952,1740996646500,-5000.0,0.00014898,2,"2025-03-03T10:10:46.500",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197953,1740996646509,-500.0,0.00014898,2,"2025-03-03T10:10:46.509",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197954,1740996646519,-500.0,0.00014898,2,"2025-03-03T10:10:46.519",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197956,1740996646529,-500.0,0.00014898,2,"2025-03-03T10:10:46.529",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197957,1740996646539,-500.0,0.00014898,2,"2025-03-03T10:10:46.539",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197958,1740996646549,-500.0,0.00014898,2,"2025-03-03T10:10:46.549",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197959,1740996646558,-500.0,0.00014898,2,"2025-03-03T10:10:46.558",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197960,1740996646569,-500.0,0.00014898,2,"2025-03-03T10:10:46.569",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197961,1740996646578,-228.57410495,0.00014898,2,"2025-03-03T10:10:46.578",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197962,1740996646588,-500.0,0.00014898,2,"2025-03-03T10:10:46.588",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197963,1740996646598,-500.0,0.00014898,2,"2025-03-03T10:10:46.598",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197964,1740996646607,-500.0,0.00014898,2,"2025-03-03T10:10:46.607",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197965,1740996646617,-500.0,0.00014898,2,"2025-03-03T10:10:46.617",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197966,1740996646627,-500.0,0.00014898,2,"2025-03-03T10:10:46.627",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197967,1740996646636,-556.41427303,0.00014898,2,"2025-03-03T10:10:46.636",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197968,1740996646646,-280.88229325,0.00014898,2,"2025-03-03T10:10:46.646",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197969,1740996646656,-500.0,0.00014898,2,"2025-03-03T10:10:46.656",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197970,1740996646665,-151.0,0.00014898,2,"2025-03-03T10:10:46.665",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197971,1740996646674,-151.0,0.00014898,2,"2025-03-03T10:10:46.674",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197972,1740996646684,-151.0,0.00014898,2,"2025-03-03T10:10:46.684",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197973,1740996646693,-151.0,0.00014898,2,"2025-03-03T10:10:46.693",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197974,1740996646703,-151.0,0.00014898,2,"2025-03-03T10:10:46.703",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197975,1740996646712,-151.0,0.00014898,2,"2025-03-03T10:10:46.712",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197976,1740996646722,-156.680387,0.00014898,2,"2025-03-03T10:10:46.722",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197977,1740996646731,-151.0,0.00014898,2,"2025-03-03T10:10:46.731",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197978,1740996646740,-151.0,0.00014898,2,"2025-03-03T10:10:46.740",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197979,1740996646749,-151.0,0.00014898,2,"2025-03-03T10:10:46.749",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197980,1740996646759,-151.0,0.00014898,2,"2025-03-03T10:10:46.759",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197981,1740996646768,-155.078946,0.00014898,2,"2025-03-03T10:10:46.768",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197982,1740996646777,-160.64565074,0.000149,2,"2025-03-03T10:10:46.777",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197983,1740996646787,-20527.11996304,0.000149,2,"2025-03-03T10:10:46.787",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197984,1740996646796,-216.15791383,0.000149,2,"2025-03-03T10:10:46.796",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197985,1740996646806,-216.15791383,0.000149,2,"2025-03-03T10:10:46.806",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197986,1740996646816,-1454.96044381,0.000149,2,"2025-03-03T10:10:46.816",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197987,1740996646828,-177.57000055,0.000149,2,"2025-03-03T10:10:46.828",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197988,1740996646838,-188.49,0.00014903,2,"2025-03-03T10:10:46.838",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197989,1740996646847,-1000.0,0.0001491,2,"2025-03-03T10:10:46.847",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197990,1740996646857,-216.7,0.00014917,2,"2025-03-03T10:10:46.857",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197991,1740996646867,-1079.57717082,0.00014926,2,"2025-03-03T10:10:46.867",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197992,1740996646876,-2031.0,0.0001496,2,"2025-03-03T10:10:46.876",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197993,1740996646886,-570.0,0.0001496,2,"2025-03-03T10:10:46.886",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197994,1740996646896,-1583.0,0.0001496,2,"2025-03-03T10:10:46.896",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197995,1740996646906,-640.0,0.0001496,2,"2025-03-03T10:10:46.906",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197996,1740996646915,-786.0,0.0001496,2,"2025-03-03T10:10:46.915",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197997,1740996646925,-1427.0,0.0001496,2,"2025-03-03T10:10:46.925",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197998,1740996646935,-1269.0,0.0001496,2,"2025-03-03T10:10:46.935",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355197999,1740996646944,-541.0,0.0001496,2,"2025-03-03T10:10:46.944",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198000,1740996646954,-908.0,0.0001496,2,"2025-03-03T10:10:46.954",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198001,1740996646963,-151.837462,0.0001496,2,"2025-03-03T10:10:46.963",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198002,1740996646972,-151.0,0.0001496,2,"2025-03-03T10:10:46.972",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198003,1740996646982,-151.0,0.0001496,2,"2025-03-03T10:10:46.982",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198004,1740996646992,-151.0,0.0001496,2,"2025-03-03T10:10:46.992",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198005,1740996647001,-151.0,0.0001496,2,"2025-03-03T10:10:47.001",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198006,1740996647010,-151.0,0.0001496,2,"2025-03-03T10:10:47.010",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198007,1740996647020,-152.658691,0.0001496,2,"2025-03-03T10:10:47.020",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198008,1740996647029,-151.0,0.0001496,2,"2025-03-03T10:10:47.029",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198009,1740996647039,-151.0,0.0001496,2,"2025-03-03T10:10:47.039",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198010,1740996647049,-151.0,0.0001496,2,"2025-03-03T10:10:47.049",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198011,1740996647059,-153.791644,0.0001496,2,"2025-03-03T10:10:47.059",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198012,1740996647070,-150.0,0.00014965,2,"2025-03-03T10:10:47.070",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198013,1740996647080,-3928.0,0.00014965,2,"2025-03-03T10:10:47.080",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198014,1740996647089,-621.616,0.00014965,2,"2025-03-03T10:10:47.089",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198015,1740996647098,-1112.0,0.0001497,2,"2025-03-03T10:10:47.098",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198016,1740996647107,-160.03302035,0.00014973,2,"2025-03-03T10:10:47.107",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198017,1740996647115,-160.03389867,0.00014973,2,"2025-03-03T10:10:47.115",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198018,1740996647125,-160.19454357,0.00014973,2,"2025-03-03T10:10:47.125",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198019,1740996647134,-500.0,0.00014973,2,"2025-03-03T10:10:47.134",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198020,1740996647143,-500.0,0.00014973,2,"2025-03-03T10:10:47.143",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198021,1740996647152,-30000.0,0.00014974,2,"2025-03-03T10:10:47.152",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198022,1740996647162,-199.381724,0.00014975,2,"2025-03-03T10:10:47.162",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198023,1740996647171,-151.0,0.00014975,2,"2025-03-03T10:10:47.171",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198024,1740996647182,-151.0,0.00014975,2,"2025-03-03T10:10:47.182",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198025,1740996647191,-167.137785,0.00014975,2,"2025-03-03T10:10:47.191",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198026,1740996647200,-151.0,0.00014975,2,"2025-03-03T10:10:47.200",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198027,1740996647210,-170.0,0.0001498,2,"2025-03-03T10:10:47.210",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198028,1740996647219,-150.0,0.0001498,2,"2025-03-03T10:10:47.219",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198029,1740996647228,-150.0,0.0001498,2,"2025-03-03T10:10:47.228",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198030,1740996647237,-155.268,0.0001498,2,"2025-03-03T10:10:47.237",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198031,1740996647246,-150.765,0.0001498,2,"2025-03-03T10:10:47.246",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198032,1740996647256,-1277.0,0.0001498,2,"2025-03-03T10:10:47.256",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198033,1740996647265,-1000.0,0.00014984,2,"2025-03-03T10:10:47.265",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198034,1740996647274,-188.49,0.00014984,2,"2025-03-03T10:10:47.274",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198035,1740996647283,-5484.0,0.00014986,2,"2025-03-03T10:10:47.283",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198036,1740996647293,-1000.0,0.00014995,2,"2025-03-03T10:10:47.293",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198037,1740996647302,-500.0,0.00014999,2,"2025-03-03T10:10:47.302",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198038,1740996647311,-2342.65196,0.00014999,2,"2025-03-03T10:10:47.311",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198039,1740996647327,-216.7,0.00014999,2,"2025-03-03T10:10:47.327",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198040,1740996647335,-190.04447404,0.00015,2,"2025-03-03T10:10:47.335",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198041,1740996647344,-746607.75072313,0.00015,2,"2025-03-03T10:10:47.344",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198042,1740996647354,-75411.99143082,0.00015,2,"2025-03-03T10:10:47.354",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198043,1740996647365,-8386472.20903949,0.00015,2,"2025-03-03T10:10:47.365",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198044,1740996647376,-456451.60569288,0.00015,2,"2025-03-03T10:10:47.376",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198045,1740996647391,-410652.64257685,0.00015,2,"2025-03-03T10:10:47.391",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198046,1740996647545,-17839.22223483,0.00015,2,"2025-03-03T10:10:47.545",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198047,1740996683632,6300.4274,0.00014796,2,"2025-03-03T10:11:23.632",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198057,1740996696681,1242.33707684,0.000145,2,"2025-03-03T10:11:36.681",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198058,1740996713669,2121.1659,0.00014796,2,"2025-03-03T10:11:53.669",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198059,1740996717282,23900.0,0.00014265,2,"2025-03-03T10:11:57.282",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198061,1740996745204,222.9586,0.00014796,2,"2025-03-03T10:12:25.204",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198063,1740996751121,313.0516,0.00014796,2,"2025-03-03T10:12:31.121",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198064,1740996767623,4400.0,0.0001424,2,"2025-03-03T10:12:47.623",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198065,1740996793867,36343.1393,0.00014796,2,"2025-03-03T10:13:13.867",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198070,1740996806181,2050.67,0.00012309,2,"2025-03-03T10:13:26.181",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198071,1740996806403,2050.67,0.00014573,2,"2025-03-03T10:13:26.403",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198074,1740996836123,166.68,0.00014227,2,"2025-03-03T10:13:56.123",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198080,1740996863876,-2000.0,0.0001488,2,"2025-03-03T10:14:23.876",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198081,1740996863902,-500.0,0.0001488,2,"2025-03-03T10:14:23.902",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198082,1740996863928,-500.0,0.00014895,2,"2025-03-03T10:14:23.928",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198083,1740996863953,-500.0,0.00014895,2,"2025-03-03T10:14:23.953",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198084,1740996864146,-500.0,0.00014895,2,"2025-03-03T10:14:24.146",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198085,1740996864178,-829.15,0.00014895,2,"2025-03-03T10:14:24.178",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198086,1740996864206,-500.0,0.00014895,2,"2025-03-03T10:14:24.206",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198087,1740996864232,-500.0,0.00014895,2,"2025-03-03T10:14:24.232",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198088,1740996864259,-9277.7,0.00014895,2,"2025-03-03T10:14:24.259",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198089,1740996864286,-500.0,0.00014895,2,"2025-03-03T10:14:24.286",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198090,1740996864312,-10154.32,0.00014895,2,"2025-03-03T10:14:24.312",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198091,1740996864337,-627.82,0.00014895,2,"2025-03-03T10:14:24.337",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198092,1740996864364,-500.0,0.00014895,2,"2025-03-03T10:14:24.364",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198093,1740996864391,-500.0,0.00014895,2,"2025-03-03T10:14:24.391",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198094,1740996864416,-819.32,0.00014895,2,"2025-03-03T10:14:24.416",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198095,1740996864442,-500.0,0.00014895,2,"2025-03-03T10:14:24.442",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198096,1740996864468,-500.0,0.00014895,2,"2025-03-03T10:14:24.468",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198097,1740996864496,-500.0,0.00014895,2,"2025-03-03T10:14:24.496",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198098,1740996864522,-500.0,0.00014895,2,"2025-03-03T10:14:24.522",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198099,1740996864549,-500.0,0.00014895,2,"2025-03-03T10:14:24.549",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198100,1740996864576,-500.0,0.00014895,2,"2025-03-03T10:14:24.576",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198101,1740996864602,-594.68,0.00014895,2,"2025-03-03T10:14:24.602",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198102,1740996864627,-500.0,0.00014895,2,"2025-03-03T10:14:24.627",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198103,1740996864653,-500.0,0.00014895,2,"2025-03-03T10:14:24.653",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198104,1740996864679,-500.0,0.00014895,2,"2025-03-03T10:14:24.679",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198105,1740996864705,-500.0,0.00014895,2,"2025-03-03T10:14:24.705",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198106,1740996864730,-500.0,0.00014895,2,"2025-03-03T10:14:24.730",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198107,1740996864758,-500.0,0.00014895,2,"2025-03-03T10:14:24.758",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198108,1740996864783,-500.0,0.00014895,2,"2025-03-03T10:14:24.783",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198109,1740996864807,-500.0,0.00014895,2,"2025-03-03T10:14:24.807",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198110,1740996864832,-500.0,0.00014895,2,"2025-03-03T10:14:24.832",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198111,1740996864857,-500.0,0.00014895,2,"2025-03-03T10:14:24.857",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198112,1740996864883,-14688.25,0.00014895,2,"2025-03-03T10:14:24.883",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198113,1740996864909,-523.10383279,0.00014895,2,"2025-03-03T10:14:24.909",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198114,1740996864934,-500.0,0.00014895,2,"2025-03-03T10:14:24.934",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198115,1740996864959,-500.0,0.00014895,2,"2025-03-03T10:14:24.959",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198116,1740996864984,-500.0,0.00014895,2,"2025-03-03T10:14:24.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198117,1740996865010,-668.1,0.00014895,2,"2025-03-03T10:14:25.010",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198118,1740996865035,-500.0,0.00014895,2,"2025-03-03T10:14:25.035",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198119,1740996865060,-500.0,0.00014895,2,"2025-03-03T10:14:25.060",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198120,1740996865085,-500.0,0.00014895,2,"2025-03-03T10:14:25.085",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198121,1740996865110,-842.6,0.00014895,2,"2025-03-03T10:14:25.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198122,1740996865136,-15908.22,0.00014895,2,"2025-03-03T10:14:25.136",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198123,1740996865161,-500.0,0.00014895,2,"2025-03-03T10:14:25.161",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198124,1740996865187,-829.36,0.00014895,2,"2025-03-03T10:14:25.187",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198125,1740996865212,-500.0,0.00014895,2,"2025-03-03T10:14:25.212",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198126,1740996865238,-500.0,0.00014895,2,"2025-03-03T10:14:25.238",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198127,1740996865265,-500.0,0.00014895,2,"2025-03-03T10:14:25.265",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198128,1740996865290,-500.0,0.00014895,2,"2025-03-03T10:14:25.290",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198129,1740996865316,-500.0,0.00014895,2,"2025-03-03T10:14:25.316",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198130,1740996865342,-500.0,0.00014895,2,"2025-03-03T10:14:25.342",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198131,1740996865367,-500.0,0.00014895,2,"2025-03-03T10:14:25.367",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198132,1740996865394,-879.06,0.00014895,2,"2025-03-03T10:14:25.394",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198133,1740996865419,-500.0,0.00014895,2,"2025-03-03T10:14:25.419",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198134,1740996865446,-500.0,0.00014895,2,"2025-03-03T10:14:25.446",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198135,1740996865472,-500.0,0.00014895,2,"2025-03-03T10:14:25.472",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198136,1740996865499,-500.0,0.00014895,2,"2025-03-03T10:14:25.499",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198137,1740996865526,-740.72,0.00014895,2,"2025-03-03T10:14:25.526",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198138,1740996865552,-500.0,0.00014895,2,"2025-03-03T10:14:25.552",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198139,1740996865577,-500.0,0.00014895,2,"2025-03-03T10:14:25.577",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198140,1740996865604,-500.0,0.00014895,2,"2025-03-03T10:14:25.604",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198141,1740996865629,-500.0,0.00014895,2,"2025-03-03T10:14:25.629",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198142,1740996865655,-500.0,0.00014895,2,"2025-03-03T10:14:25.655",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198143,1740996865680,-500.0,0.00014895,2,"2025-03-03T10:14:25.680",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198144,1740996865705,-500.0,0.00014895,2,"2025-03-03T10:14:25.705",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198145,1740996865731,-500.0,0.00014895,2,"2025-03-03T10:14:25.731",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198146,1740996865758,-500.0,0.00014895,2,"2025-03-03T10:14:25.758",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198147,1740996865783,-617.59616721,0.00014895,2,"2025-03-03T10:14:25.783",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198155,1740996963239,544.95,0.00014191,2,"2025-03-03T10:16:03.239",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198156,1740996982383,159.35,0.00011334,2,"2025-03-03T10:16:22.383",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198157,1740997018928,2162.2792,0.0001485,2,"2025-03-03T10:16:58.928",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198158,1740997041684,300.0,0.00014175,2,"2025-03-03T10:17:21.684",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198174,1740997136216,611.9363,0.00014795,2,"2025-03-03T10:18:56.216",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198176,1740997212705,1000.0,0.00014121,2,"2025-03-03T10:20:12.705",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198180,1740997335200,520.76,0.00014151,2,"2025-03-03T10:22:15.200",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198181,1740997356249,729.046,0.00014796,2,"2025-03-03T10:22:36.249",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198182,1740997367202,1952.20997,0.0001485,2,"2025-03-03T10:22:47.202",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198183,1740997373915,6632.6596,0.00014795,2,"2025-03-03T10:22:53.915",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198192,1740997413648,1558.1,0.00014135,2,"2025-03-03T10:23:33.648",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198193,1740997438362,407.7669,0.00014795,2,"2025-03-03T10:23:58.362",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198195,1740997460571,200.0,0.0001412,2,"2025-03-03T10:24:20.571",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198197,1740997478022,175.01,0.00014539,2,"2025-03-03T10:24:38.022",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198200,1740997539307,250.0,0.00013,2,"2025-03-03T10:25:39.307",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198201,1740997540827,121989.5719859,0.000148,2,"2025-03-03T10:25:40.827",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198203,1740997578942,267.2811,0.00014795,2,"2025-03-03T10:26:18.942",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198204,1740997584826,8417.7751,0.00014795,2,"2025-03-03T10:26:24.826",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198205,1740997603529,250.0,0.00014122,2,"2025-03-03T10:26:43.529",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198206,1740997609319,3890.538,0.00014795,2,"2025-03-03T10:26:49.319",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198207,1740997688430,165.16,0.00014108,2,"2025-03-03T10:28:08.430",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198208,1740997688647,165.16,0.0001419,2,"2025-03-03T10:28:08.647",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198209,1740997688865,165.16,0.00014271,2,"2025-03-03T10:28:08.865",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198210,1740997689051,165.16,0.00014353,2,"2025-03-03T10:28:09.051",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198211,1740997689253,165.16,0.00014435,2,"2025-03-03T10:28:09.253",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198212,1740997689696,165.16,0.00014516,2,"2025-03-03T10:28:09.696",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198213,1740997689900,165.16,0.00014598,2,"2025-03-03T10:28:09.900",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198214,1740997690114,165.16,0.0001468,2,"2025-03-03T10:28:10.114",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198215,1740997690331,165.16,0.00014761,2,"2025-03-03T10:28:10.331",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198216,1740997690536,165.16,0.00014843,2,"2025-03-03T10:28:10.536",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198221,1740997715028,1801.89933,0.0001485,2,"2025-03-03T10:28:35.028",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198250,1740997820809,1845.6,0.00012141,2,"2025-03-03T10:30:20.809",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198251,1740997821021,1845.6,0.00014405,2,"2025-03-03T10:30:21.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198279,1740997831659,-2000.0,0.0001488,2,"2025-03-03T10:30:31.659",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198280,1740997831668,-500.0,0.0001488,2,"2025-03-03T10:30:31.668",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198281,1740997831679,-150.0,0.00014883,2,"2025-03-03T10:30:31.679",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198282,1740997831689,-214.49373899,0.00014885,2,"2025-03-03T10:30:31.689",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198283,1740997831699,-300.0,0.00014893,2,"2025-03-03T10:30:31.699",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198284,1740997831708,-171.408,0.00014894,2,"2025-03-03T10:30:31.708",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198285,1740997831719,-6212.457,0.00014894,2,"2025-03-03T10:30:31.719",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198286,1740997831729,-500.0,0.00014894,2,"2025-03-03T10:30:31.729",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198287,1740997831738,-500.0,0.00014894,2,"2025-03-03T10:30:31.738",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198288,1740997831748,-436.61885436,0.00014894,2,"2025-03-03T10:30:31.748",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198289,1740997831812,-63.38114564,0.00014894,2,"2025-03-03T10:30:31.812",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198290,1740997831822,-500.0,0.00014894,2,"2025-03-03T10:30:31.822",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198291,1740997831832,-807.49,0.00014894,2,"2025-03-03T10:30:31.832",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198292,1740997831842,-500.0,0.00014894,2,"2025-03-03T10:30:31.842",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198293,1740997831852,-794.8,0.00014894,2,"2025-03-03T10:30:31.852",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198294,1740997831862,-500.0,0.00014894,2,"2025-03-03T10:30:31.862",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198295,1740997831872,-323.1177933,0.00014894,2,"2025-03-03T10:30:31.872",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198296,1740997831882,-500.0,0.00014894,2,"2025-03-03T10:30:31.882",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198297,1740997831892,-842.43,0.00014894,2,"2025-03-03T10:30:31.892",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198298,1740997831902,-500.0,0.00014894,2,"2025-03-03T10:30:31.902",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198299,1740997831911,-500.0,0.00014894,2,"2025-03-03T10:30:31.911",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198300,1740997831920,-709.86,0.00014894,2,"2025-03-03T10:30:31.920",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198301,1740997831930,-282.75411349,0.00014894,2,"2025-03-03T10:30:31.930",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198302,1740997831947,-217.24588651,0.00014894,2,"2025-03-03T10:30:31.947",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198303,1740997831956,-666.19,0.00014894,2,"2025-03-03T10:30:31.956",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198304,1740997831966,-500.0,0.00014894,2,"2025-03-03T10:30:31.966",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198305,1740997831975,-500.0,0.00014894,2,"2025-03-03T10:30:31.975",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198307,1740997831984,-500.0,0.00014894,2,"2025-03-03T10:30:31.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198309,1740997831994,-519.65,0.00014894,2,"2025-03-03T10:30:31.994",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198311,1740997832003,-13935.93,0.00014894,2,"2025-03-03T10:30:32.003",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198312,1740997832013,-500.0,0.00014894,2,"2025-03-03T10:30:32.013",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198313,1740997832023,-500.0,0.00014894,2,"2025-03-03T10:30:32.023",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198314,1740997832032,-531.46,0.00014894,2,"2025-03-03T10:30:32.032",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198315,1740997832042,-500.0,0.00014894,2,"2025-03-03T10:30:32.042",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198316,1740997832052,-500.0,0.00014894,2,"2025-03-03T10:30:32.052",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198317,1740997832062,-500.0,0.00014894,2,"2025-03-03T10:30:32.062",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198318,1740997832071,-500.0,0.00014894,2,"2025-03-03T10:30:32.071",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198319,1740997832081,-500.0,0.00014894,2,"2025-03-03T10:30:32.081",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198320,1740997832090,-648.42,0.00014894,2,"2025-03-03T10:30:32.090",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198321,1740997832100,-500.0,0.00014894,2,"2025-03-03T10:30:32.100",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198322,1740997832110,-500.0,0.00014894,2,"2025-03-03T10:30:32.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198323,1740997832119,-500.0,0.00014894,2,"2025-03-03T10:30:32.119",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198324,1740997832129,-5254.24716328,0.00014894,2,"2025-03-03T10:30:32.129",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198331,1740997838105,-5339.61283672,0.00014894,2,"2025-03-03T10:30:38.105",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198332,1740997838118,-613.34,0.00014894,2,"2025-03-03T10:30:38.118",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198333,1740997838127,-500.0,0.00014894,2,"2025-03-03T10:30:38.127",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198334,1740997838137,-500.0,0.00014894,2,"2025-03-03T10:30:38.137",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198335,1740997838146,-500.0,0.00014894,2,"2025-03-03T10:30:38.146",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198336,1740997838155,-500.0,0.00014895,2,"2025-03-03T10:30:38.155",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198337,1740997838164,-500.0,0.00014895,2,"2025-03-03T10:30:38.164",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198338,1740997838173,-500.0,0.00014895,2,"2025-03-03T10:30:38.173",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198339,1740997838183,-500.0,0.00014895,2,"2025-03-03T10:30:38.183",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198340,1740997838192,-500.0,0.00014895,2,"2025-03-03T10:30:38.192",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198341,1740997838201,-500.0,0.00014895,2,"2025-03-03T10:30:38.201",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198342,1740997838210,-500.0,0.00014895,2,"2025-03-03T10:30:38.210",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198343,1740997838220,-500.0,0.00014895,2,"2025-03-03T10:30:38.220",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198344,1740997838229,-500.0,0.00014895,2,"2025-03-03T10:30:38.229",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198345,1740997838238,-500.0,0.00014895,2,"2025-03-03T10:30:38.238",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198346,1740997838247,-500.0,0.00014895,2,"2025-03-03T10:30:38.247",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198347,1740997838256,-500.0,0.00014895,2,"2025-03-03T10:30:38.256",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198348,1740997838266,-500.0,0.00014895,2,"2025-03-03T10:30:38.266",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198349,1740997838275,-500.0,0.00014895,2,"2025-03-03T10:30:38.275",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198350,1740997838285,-500.0,0.00014895,2,"2025-03-03T10:30:38.285",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198351,1740997838295,-500.0,0.00014895,2,"2025-03-03T10:30:38.295",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198352,1740997838304,-500.0,0.00014895,2,"2025-03-03T10:30:38.304",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198353,1740997838313,-500.0,0.00014895,2,"2025-03-03T10:30:38.313",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198354,1740997838322,-500.0,0.00014895,2,"2025-03-03T10:30:38.322",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198355,1740997838332,-500.0,0.00014895,2,"2025-03-03T10:30:38.332",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198356,1740997838341,-500.0,0.00014895,2,"2025-03-03T10:30:38.341",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198357,1740997838351,-507.01,0.00014895,2,"2025-03-03T10:30:38.351",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198358,1740997838360,-500.0,0.00014895,2,"2025-03-03T10:30:38.360",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198359,1740997838369,-500.0,0.00014895,2,"2025-03-03T10:30:38.369",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198360,1740997838379,-500.0,0.00014895,2,"2025-03-03T10:30:38.379",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198361,1740997838388,-639.44581278,0.00014895,2,"2025-03-03T10:30:38.388",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198362,1740997838397,-500.0,0.00014895,2,"2025-03-03T10:30:38.397",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198363,1740997838407,-500.0,0.00014895,2,"2025-03-03T10:30:38.407",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198364,1740997838416,-500.0,0.00014895,2,"2025-03-03T10:30:38.416",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198365,1740997838425,-500.0,0.00014895,2,"2025-03-03T10:30:38.425",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198366,1740997838616,-500.0,0.00014895,2,"2025-03-03T10:30:38.616",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198367,1740997838626,-514.32873407,0.00014895,2,"2025-03-03T10:30:38.626",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198368,1740997838635,-500.0,0.00014895,2,"2025-03-03T10:30:38.635",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198369,1740997838644,-500.0,0.00014895,2,"2025-03-03T10:30:38.644",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198370,1740997838653,-158.46475692,0.00014895,2,"2025-03-03T10:30:38.653",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198371,1740997838662,-500.0,0.00014895,2,"2025-03-03T10:30:38.662",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198372,1740997838671,-500.0,0.00014895,2,"2025-03-03T10:30:38.671",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198373,1740997838683,-500.0,0.00014895,2,"2025-03-03T10:30:38.683",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198374,1740997838692,-500.0,0.00014895,2,"2025-03-03T10:30:38.692",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198375,1740997838701,-500.0,0.00014895,2,"2025-03-03T10:30:38.701",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198376,1740997838710,-174.05065899,0.00014895,2,"2025-03-03T10:30:38.710",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198377,1740997838721,-500.0,0.00014895,2,"2025-03-03T10:30:38.721",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198378,1740997838730,-500.0,0.00014895,2,"2025-03-03T10:30:38.730",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198379,1740997838739,-500.0,0.00014895,2,"2025-03-03T10:30:38.739",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198380,1740997838748,-613.89161565,0.00014895,2,"2025-03-03T10:30:38.748",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198381,1740997838757,-500.0,0.00014895,2,"2025-03-03T10:30:38.757",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198382,1740997838767,-500.0,0.00014895,2,"2025-03-03T10:30:38.767",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198383,1740997838776,-500.0,0.00014895,2,"2025-03-03T10:30:38.776",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198384,1740997838785,-500.0,0.00014895,2,"2025-03-03T10:30:38.785",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198385,1740997838794,-500.0,0.00014895,2,"2025-03-03T10:30:38.794",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198386,1740997838803,-500.0,0.00014895,2,"2025-03-03T10:30:38.803",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198387,1740997838812,-500.0,0.00014895,2,"2025-03-03T10:30:38.812",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198388,1740997838821,-500.0,0.00014895,2,"2025-03-03T10:30:38.821",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198389,1740997838830,-500.0,0.00014895,2,"2025-03-03T10:30:38.830",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198390,1740997838839,-500.0,0.00014895,2,"2025-03-03T10:30:38.839",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198391,1740997838849,-500.0,0.00014895,2,"2025-03-03T10:30:38.849",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198392,1740997838858,-619.71,0.00014895,2,"2025-03-03T10:30:38.858",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198393,1740997838868,-500.0,0.00014895,2,"2025-03-03T10:30:38.868",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198394,1740997838877,-500.0,0.00014895,2,"2025-03-03T10:30:38.877",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198395,1740997838886,-500.0,0.00014895,2,"2025-03-03T10:30:38.886",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198396,1740997838895,-500.0,0.00014895,2,"2025-03-03T10:30:38.895",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198397,1740997838905,-500.0,0.00014895,2,"2025-03-03T10:30:38.905",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198398,1740997838914,-500.0,0.00014895,2,"2025-03-03T10:30:38.914",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198399,1740997838923,-240.48082589,0.00014895,2,"2025-03-03T10:30:38.923",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198400,1740997838936,-110.65891011,0.00014895,2,"2025-03-03T10:30:38.936",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198401,1740997838945,-365.7009247,0.00014895,2,"2025-03-03T10:30:38.945",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198402,1740997838957,-134.2990753,0.00014895,2,"2025-03-03T10:30:38.957",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198403,1740997838966,-118.05407561,0.00014895,2,"2025-03-03T10:30:38.966",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198404,1740997838987,-294.75802627,0.00014895,2,"2025-03-03T10:30:38.987",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198405,1740997839002,-87.18789812,0.00014895,2,"2025-03-03T10:30:39.002",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198406,1740997839011,-500.0,0.00014895,2,"2025-03-03T10:30:39.011",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198407,1740997839021,-500.0,0.00014895,2,"2025-03-03T10:30:39.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198408,1740997839030,-500.0,0.00014895,2,"2025-03-03T10:30:39.030",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198409,1740997839040,-356.28108506,0.00014895,2,"2025-03-03T10:30:39.040",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198410,1740997839056,-143.71891494,0.00014895,2,"2025-03-03T10:30:39.056",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198411,1740997839065,-500.0,0.00014895,2,"2025-03-03T10:30:39.065",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198412,1740997839074,-101.39639066,0.00014895,2,"2025-03-03T10:30:39.074",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198413,1740997839253,2000.0,0.00014094,2,"2025-03-03T10:30:39.253",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198414,1740997839351,23900.0,0.00014094,2,"2025-03-03T10:30:39.351",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198418,1740997839578,-357.4,0.00014895,2,"2025-03-03T10:30:39.578",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198442,1740997843175,-500.0,0.00014894,2,"2025-03-03T10:30:43.175",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198443,1740997843185,-500.0,0.00014894,2,"2025-03-03T10:30:43.185",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198444,1740997843195,-41.20360934,0.00014895,2,"2025-03-03T10:30:43.195",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198445,1740997843204,-500.0,0.00014895,2,"2025-03-03T10:30:43.204",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198446,1740997843214,-583.11557,0.00014895,2,"2025-03-03T10:30:43.214",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198447,1740997843223,-500.0,0.00014895,2,"2025-03-03T10:30:43.223",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198448,1740997843234,-500.0,0.00014895,2,"2025-03-03T10:30:43.234",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198449,1740997843243,-500.0,0.00014895,2,"2025-03-03T10:30:43.243",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198450,1740997843253,-500.0,0.00014895,2,"2025-03-03T10:30:43.253",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198451,1740997843262,-500.0,0.00014895,2,"2025-03-03T10:30:43.262",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198452,1740997843272,-500.0,0.00014895,2,"2025-03-03T10:30:43.272",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198453,1740997843281,-150.862109,0.00014895,2,"2025-03-03T10:30:43.281",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198454,1740997843291,-500.0,0.00014895,2,"2025-03-03T10:30:43.291",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198455,1740997843300,-500.0,0.00014895,2,"2025-03-03T10:30:43.300",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198456,1740997843310,-500.0,0.00014895,2,"2025-03-03T10:30:43.310",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198457,1740997843320,-500.0,0.00014895,2,"2025-03-03T10:30:43.320",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198458,1740997843329,-500.0,0.00014895,2,"2025-03-03T10:30:43.329",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198459,1740997843339,-500.0,0.00014895,2,"2025-03-03T10:30:43.339",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198460,1740997843350,-500.0,0.00014895,2,"2025-03-03T10:30:43.350",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198461,1740997843361,-500.0,0.00014895,2,"2025-03-03T10:30:43.361",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198462,1740997843370,-500.0,0.00014895,2,"2025-03-03T10:30:43.370",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198463,1740997843379,-500.0,0.00014895,2,"2025-03-03T10:30:43.379",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198464,1740997843389,-500.0,0.00014895,2,"2025-03-03T10:30:43.389",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198465,1740997843398,-500.0,0.00014895,2,"2025-03-03T10:30:43.398",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198466,1740997843409,-500.0,0.00014895,2,"2025-03-03T10:30:43.409",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198467,1740997843419,-500.0,0.00014895,2,"2025-03-03T10:30:43.419",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198468,1740997843428,-500.0,0.00014895,2,"2025-03-03T10:30:43.428",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198469,1740997843438,-500.0,0.00014895,2,"2025-03-03T10:30:43.438",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198470,1740997843447,-500.0,0.00014895,2,"2025-03-03T10:30:43.447",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198471,1740997843457,-500.0,0.00014895,2,"2025-03-03T10:30:43.457",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198472,1740997843466,-500.0,0.00014895,2,"2025-03-03T10:30:43.466",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198473,1740997843476,-500.0,0.00014895,2,"2025-03-03T10:30:43.476",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198474,1740997843486,-500.0,0.00014895,2,"2025-03-03T10:30:43.486",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198475,1740997843495,-500.0,0.00014895,2,"2025-03-03T10:30:43.495",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198476,1740997843504,-500.0,0.00014895,2,"2025-03-03T10:30:43.504",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198477,1740997843514,-500.0,0.00014895,2,"2025-03-03T10:30:43.514",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198478,1740997843524,-500.0,0.00014895,2,"2025-03-03T10:30:43.524",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198479,1740997843533,-500.0,0.00014895,2,"2025-03-03T10:30:43.533",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198480,1740997843543,-500.0,0.00014895,2,"2025-03-03T10:30:43.543",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198481,1740997843553,-500.0,0.00014895,2,"2025-03-03T10:30:43.553",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198482,1740997843563,-614.78,0.00014895,2,"2025-03-03T10:30:43.563",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198483,1740997843572,-500.0,0.00014895,2,"2025-03-03T10:30:43.572",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198484,1740997843582,-500.0,0.00014895,2,"2025-03-03T10:30:43.582",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198485,1740997843592,-500.0,0.00014895,2,"2025-03-03T10:30:43.592",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198486,1740997843602,-500.0,0.00014895,2,"2025-03-03T10:30:43.602",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198487,1740997843613,-1682.06,0.00014895,2,"2025-03-03T10:30:43.613",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198488,1740997843623,-500.0,0.00014895,2,"2025-03-03T10:30:43.623",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198489,1740997843632,-500.0,0.00014895,2,"2025-03-03T10:30:43.632",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198490,1740997843642,-500.0,0.00014895,2,"2025-03-03T10:30:43.642",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198491,1740997843651,-500.0,0.00014895,2,"2025-03-03T10:30:43.651",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198492,1740997843661,-500.0,0.00014895,2,"2025-03-03T10:30:43.661",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198493,1740997843671,-500.0,0.00014895,2,"2025-03-03T10:30:43.671",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198495,1740997843683,-500.0,0.00014895,2,"2025-03-03T10:30:43.683",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198497,1740997843693,-349.76079562,0.00014895,2,"2025-03-03T10:30:43.693",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198498,1740997843701,-500.0,0.00014895,2,"2025-03-03T10:30:43.701",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198500,1740997843711,-502.98387503,0.00014895,2,"2025-03-03T10:30:43.711",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198502,1740997843722,-500.0,0.00014895,2,"2025-03-03T10:30:43.722",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198504,1740997843732,-500.0,0.00014895,2,"2025-03-03T10:30:43.732",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198505,1740997843742,-500.0,0.00014895,2,"2025-03-03T10:30:43.742",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198507,1740997843752,-6517.26,0.00014895,2,"2025-03-03T10:30:43.752",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198508,1740997843762,-500.0,0.00014895,2,"2025-03-03T10:30:43.762",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198509,1740997843772,-500.0,0.00014895,2,"2025-03-03T10:30:43.772",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198510,1740997843782,-500.0,0.00014895,2,"2025-03-03T10:30:43.782",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198511,1740997843791,-630.42,0.00014895,2,"2025-03-03T10:30:43.791",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198512,1740997843800,-500.0,0.00014895,2,"2025-03-03T10:30:43.800",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198513,1740997843810,-7714.15,0.00014895,2,"2025-03-03T10:30:43.810",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198514,1740997843819,-637.96,0.00014895,2,"2025-03-03T10:30:43.819",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198515,1740997843829,-916.2,0.00014895,2,"2025-03-03T10:30:43.829",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198516,1740997843839,-500.0,0.00014895,2,"2025-03-03T10:30:43.839",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198517,1740997843850,-791.71,0.00014895,2,"2025-03-03T10:30:43.850",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198518,1740997843860,-500.0,0.00014895,2,"2025-03-03T10:30:43.860",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198519,1740997843870,-972.67,0.00014895,2,"2025-03-03T10:30:43.870",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198520,1740997843879,-500.0,0.00014895,2,"2025-03-03T10:30:43.879",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198521,1740997843888,-500.0,0.00014895,2,"2025-03-03T10:30:43.888",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198522,1740997843898,-835.43,0.00014895,2,"2025-03-03T10:30:43.898",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198523,1740997843907,-272.23977608,0.00014895,2,"2025-03-03T10:30:43.907",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198524,1740997843924,-227.76022392,0.00014895,2,"2025-03-03T10:30:43.924",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198525,1740997843934,-471.82977598,0.00014895,2,"2025-03-03T10:30:43.934",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198526,1740997843945,-28.17022402,0.00014895,2,"2025-03-03T10:30:43.945",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198527,1740997843954,-396.32910011,0.00014895,2,"2025-03-03T10:30:43.954",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198528,1740997844026,-914.74180962,0.00014895,2,"2025-03-03T10:30:44.026",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198531,1740997845611,-500.0,0.00014894,2,"2025-03-03T10:30:45.611",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198532,1740997845620,-8420.15909027,0.00014895,2,"2025-03-03T10:30:45.620",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198533,1740997845630,-333.58078595,0.00014895,2,"2025-03-03T10:30:45.630",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198534,1740997845666,-166.41921405,0.00014895,2,"2025-03-03T10:30:45.666",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198535,1740997845678,-824.98914338,0.00014895,2,"2025-03-03T10:30:45.678",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198542,1740997861572,314.14827178,0.000148,2,"2025-03-03T10:31:01.572",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198543,1740997863700,614.45,0.00014195,2,"2025-03-03T10:31:03.700",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198545,1740997962079,314.70119275,0.00014795,2,"2025-03-03T10:32:42.079",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198546,1740997976132,247634.48208499,0.000148,2,"2025-03-03T10:32:56.132",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198547,1740997993990,2500.0,0.00014795,2,"2025-03-03T10:33:13.990",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198548,1740998024748,435.96,0.00014036,2,"2025-03-03T10:33:44.748",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198549,1740998024968,435.96,0.00014738,2,"2025-03-03T10:33:44.968",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198550,1740998029497,169.74841878,0.00014795,2,"2025-03-03T10:33:49.497",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198551,1740998034516,169.74841875,0.00014813,2,"2025-03-03T10:33:54.516",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198552,1740998039508,169.74841875,0.0001483,2,"2025-03-03T10:33:59.508",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198553,1740998043528,150.0,0.00014795,2,"2025-03-03T10:34:03.528",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198554,1740998044497,30000.0,0.00014232,2,"2025-03-03T10:34:04.497",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198555,1740998044534,169.74841875,0.00014848,2,"2025-03-03T10:34:04.534",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198556,1740998045286,20613.13166476,0.00014232,2,"2025-03-03T10:34:05.286",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198558,1740998084241,1626.84164,0.0001485,2,"2025-03-03T10:34:44.241",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198559,1740998134336,166.68,0.00014049,2,"2025-03-03T10:35:34.336",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198569,1740998384532,250.0,0.00014709,2,"2025-03-03T10:39:44.532",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198570,1740998408521,779.05,0.00014033,2,"2025-03-03T10:40:08.521",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198571,1740998431280,1501.58278,0.000148,2,"2025-03-03T10:40:31.280",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198572,1740998481522,189.2559354,0.00014799,2,"2025-03-03T10:41:21.522",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198573,1740998511057,171.19,0.00014051,2,"2025-03-03T10:41:51.057",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198574,1740998594912,169.74841875,0.00014794,2,"2025-03-03T10:43:14.912",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198575,1740998599893,169.74841875,0.00014847,2,"2025-03-03T10:43:19.893",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198576,1740998624346,1000.0,0.00014025,2,"2025-03-03T10:43:44.346",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198577,1740998744250,278.08,0.00014047,2,"2025-03-03T10:45:44.250",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198578,1740998744448,278.08,0.00014128,2,"2025-03-03T10:45:44.448",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198579,1740998744655,278.08,0.00014209,2,"2025-03-03T10:45:44.655",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198580,1740998744873,278.08,0.00014291,2,"2025-03-03T10:45:44.873",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198581,1740998745073,278.08,0.00014372,2,"2025-03-03T10:45:45.073",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198582,1740998745461,278.08,0.00014453,2,"2025-03-03T10:45:45.461",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198583,1740998745676,278.08,0.00014534,2,"2025-03-03T10:45:45.676",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198584,1740998745866,278.08,0.00014616,2,"2025-03-03T10:45:45.866",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198585,1740998746087,278.08,0.00014697,2,"2025-03-03T10:45:46.087",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198586,1740998746289,278.08,0.00014778,2,"2025-03-03T10:45:46.289",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198587,1740998746344,1315.32562915,0.0001475,2,"2025-03-03T10:45:46.344",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198588,1740998746376,40.37573085,0.0001475,2,"2025-03-03T10:45:46.376",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198589,1740998888011,1661.04,0.00012107,2,"2025-03-03T10:48:08.011",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198590,1740998888201,1661.04,0.0001437,2,"2025-03-03T10:48:08.201",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198591,1740998908368,250.0,0.00014024,2,"2025-03-03T10:48:28.368",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198593,1740998928239,2000.0,0.00014024,2,"2025-03-03T10:48:48.239",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198596,1740998998323,169.71,0.00014458,2,"2025-03-03T10:49:58.323",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198597,1740999002433,23900.0,0.00014037,2,"2025-03-03T10:50:02.433",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198598,1740999026134,261.57,0.00014,2,"2025-03-03T10:50:26.134",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198599,1740999026357,261.57,0.00014699,2,"2025-03-03T10:50:26.357",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198612,1740999031876,-278.08,0.0001486,2,"2025-03-03T10:50:31.876",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198613,1740999031889,-150.0,0.00014868,2,"2025-03-03T10:50:31.889",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198614,1740999031900,-150.0,0.00014877,2,"2025-03-03T10:50:31.900",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198615,1740999031911,-300.0,0.00014879,2,"2025-03-03T10:50:31.911",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198616,1740999031923,-2000.0,0.0001488,2,"2025-03-03T10:50:31.923",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198617,1740999031934,-500.0,0.0001488,2,"2025-03-03T10:50:31.934",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198618,1740999031945,-351.1997411,0.0001488,2,"2025-03-03T10:50:31.945",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198619,1740999031979,-1114.16668528,0.0001488,2,"2025-03-03T10:50:31.979",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198620,1740999031992,-2037.47644597,0.0001488,2,"2025-03-03T10:50:31.992",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198621,1740999032041,-4182.41549141,0.0001488,2,"2025-03-03T10:50:32.041",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198622,1740999035633,715.0,0.000148,2,"2025-03-03T10:50:35.633",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198625,1740999037853,-330.30015207,0.0001488,2,"2025-03-03T10:50:37.853",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198628,1740999039796,-919.75180321,0.0001488,2,"2025-03-03T10:50:39.796",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198629,1740999039808,-946.53576307,0.0001488,2,"2025-03-03T10:50:39.808",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198630,1740999039819,-293.0685,0.0001488,2,"2025-03-03T10:50:39.819",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198631,1740999039849,-557.06,0.0001488,2,"2025-03-03T10:50:39.849",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198632,1740999039860,-563.53953618,0.0001488,2,"2025-03-03T10:50:39.860",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198633,1740999039906,-929.85816533,0.0001488,2,"2025-03-03T10:50:39.906",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198634,1740999040012,-8881.64281127,0.0001488,2,"2025-03-03T10:50:40.012",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198635,1740999040024,-9268.8,0.0001488,2,"2025-03-03T10:50:40.024",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198645,1740999042955,-987.96935202,0.0001488,2,"2025-03-03T10:50:42.955",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198667,1740999045617,-3766.41849596,0.0001488,2,"2025-03-03T10:50:45.617",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198668,1740999045672,-94166.16219542,0.0001488,2,"2025-03-03T10:50:45.672",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198669,1740999045681,-5047.36,0.00014883,2,"2025-03-03T10:50:45.681",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198670,1740999045690,-5047.36,0.00014884,2,"2025-03-03T10:50:45.690",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198671,1740999045699,-500.0,0.00014892,2,"2025-03-03T10:50:45.699",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198672,1740999045708,-500.0,0.00014892,2,"2025-03-03T10:50:45.708",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198673,1740999045717,-500.0,0.00014892,2,"2025-03-03T10:50:45.717",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198674,1740999045727,-375.19585746,0.00014892,2,"2025-03-03T10:50:45.727",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198675,1740999045736,-225.69942131,0.00014892,2,"2025-03-03T10:50:45.736",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198676,1740999045745,-500.0,0.00014892,2,"2025-03-03T10:50:45.745",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198677,1740999045754,-500.0,0.00014892,2,"2025-03-03T10:50:45.754",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198678,1740999045763,-500.0,0.00014892,2,"2025-03-03T10:50:45.763",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198679,1740999045772,-500.0,0.00014892,2,"2025-03-03T10:50:45.772",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198680,1740999045783,-500.0,0.00014892,2,"2025-03-03T10:50:45.783",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198681,1740999045792,-500.0,0.00014892,2,"2025-03-03T10:50:45.792",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198682,1740999045801,-500.0,0.00014892,2,"2025-03-03T10:50:45.801",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198683,1740999045810,-500.0,0.00014892,2,"2025-03-03T10:50:45.810",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198684,1740999045819,-4969.966,0.00014893,2,"2025-03-03T10:50:45.819",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198685,1740999045828,-171.408,0.00014893,2,"2025-03-03T10:50:45.828",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198686,1740999045838,-500.0,0.00014893,2,"2025-03-03T10:50:45.838",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198687,1740999045847,-500.0,0.00014893,2,"2025-03-03T10:50:45.847",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198688,1740999045856,-500.0,0.00014893,2,"2025-03-03T10:50:45.856",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198689,1740999045865,-500.0,0.00014893,2,"2025-03-03T10:50:45.865",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198690,1740999045874,-500.0,0.00014893,2,"2025-03-03T10:50:45.874",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198691,1740999045883,-500.0,0.00014893,2,"2025-03-03T10:50:45.883",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198692,1740999045893,-500.0,0.00014893,2,"2025-03-03T10:50:45.893",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198693,1740999045902,-500.0,0.00014893,2,"2025-03-03T10:50:45.902",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198694,1740999045911,-500.0,0.00014893,2,"2025-03-03T10:50:45.911",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198695,1740999045920,-500.0,0.00014893,2,"2025-03-03T10:50:45.920",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198696,1740999045929,-500.0,0.00014893,2,"2025-03-03T10:50:45.929",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198697,1740999045938,-544.21078187,0.00014893,2,"2025-03-03T10:50:45.938",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198698,1740999045947,-500.0,0.00014893,2,"2025-03-03T10:50:45.947",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198699,1740999045957,-500.0,0.00014893,2,"2025-03-03T10:50:45.957",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198700,1740999045966,-500.0,0.00014893,2,"2025-03-03T10:50:45.966",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198701,1740999045975,-500.0,0.00014893,2,"2025-03-03T10:50:45.975",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198702,1740999045984,-500.0,0.00014893,2,"2025-03-03T10:50:45.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198703,1740999045993,-500.0,0.00014893,2,"2025-03-03T10:50:45.993",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198704,1740999046002,-500.0,0.00014893,2,"2025-03-03T10:50:46.002",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198705,1740999046011,-500.0,0.00014893,2,"2025-03-03T10:50:46.011",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198706,1740999046021,-500.0,0.00014893,2,"2025-03-03T10:50:46.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198707,1740999046030,-500.0,0.00014893,2,"2025-03-03T10:50:46.030",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198708,1740999046039,-500.0,0.00014893,2,"2025-03-03T10:50:46.039",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198709,1740999046049,-336.508914,0.00014893,2,"2025-03-03T10:50:46.049",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198710,1740999046060,-327.09,0.00014893,2,"2025-03-03T10:50:46.060",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198711,1740999046070,-500.0,0.00014893,2,"2025-03-03T10:50:46.070",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198712,1740999046079,-543.64,0.00014893,2,"2025-03-03T10:50:46.079",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198713,1740999046088,-500.0,0.00014893,2,"2025-03-03T10:50:46.088",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198714,1740999046100,-500.0,0.00014893,2,"2025-03-03T10:50:46.100",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198715,1740999046110,-500.0,0.00014893,2,"2025-03-03T10:50:46.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198716,1740999046119,-558.819088,0.00014893,2,"2025-03-03T10:50:46.119",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198717,1740999046129,-500.0,0.00014893,2,"2025-03-03T10:50:46.129",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198718,1740999046138,-500.0,0.00014893,2,"2025-03-03T10:50:46.138",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198719,1740999046150,-625.6,0.00014893,2,"2025-03-03T10:50:46.150",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198721,1740999046159,-500.0,0.00014893,2,"2025-03-03T10:50:46.159",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198722,1740999046168,-150.86211,0.00014893,2,"2025-03-03T10:50:46.168",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198723,1740999046177,-500.0,0.00014893,2,"2025-03-03T10:50:46.177",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198724,1740999046187,-298.93029493,0.00014893,2,"2025-03-03T10:50:46.187",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198725,1740999046196,-500.0,0.00014893,2,"2025-03-03T10:50:46.196",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198726,1740999046206,-500.0,0.00014893,2,"2025-03-03T10:50:46.206",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198727,1740999046215,-500.0,0.00014893,2,"2025-03-03T10:50:46.215",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198728,1740999046224,-500.0,0.00014893,2,"2025-03-03T10:50:46.224",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198729,1740999046233,-500.0,0.00014893,2,"2025-03-03T10:50:46.233",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198730,1740999046242,-500.0,0.00014893,2,"2025-03-03T10:50:46.242",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198731,1740999046251,-500.0,0.00014893,2,"2025-03-03T10:50:46.251",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198732,1740999046260,-500.0,0.00014893,2,"2025-03-03T10:50:46.260",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198733,1740999046269,-500.0,0.00014893,2,"2025-03-03T10:50:46.269",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198734,1740999046278,-500.0,0.00014893,2,"2025-03-03T10:50:46.278",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198735,1740999046287,-500.0,0.00014893,2,"2025-03-03T10:50:46.287",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198736,1740999046296,-500.0,0.00014893,2,"2025-03-03T10:50:46.296",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198737,1740999046306,-500.0,0.00014893,2,"2025-03-03T10:50:46.306",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198738,1740999046470,-500.0,0.00014893,2,"2025-03-03T10:50:46.470",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198739,1740999046480,-500.0,0.00014893,2,"2025-03-03T10:50:46.480",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198740,1740999046490,-500.0,0.00014893,2,"2025-03-03T10:50:46.490",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198741,1740999046499,-500.0,0.00014893,2,"2025-03-03T10:50:46.499",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198742,1740999046508,-368.31504112,0.00014893,2,"2025-03-03T10:50:46.508",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198743,1740999046517,-500.0,0.00014893,2,"2025-03-03T10:50:46.517",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198744,1740999046526,-209.14638014,0.00014893,2,"2025-03-03T10:50:46.526",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198745,1740999046535,-500.0,0.00014893,2,"2025-03-03T10:50:46.535",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198746,1740999046545,-500.0,0.00014893,2,"2025-03-03T10:50:46.545",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198747,1740999046555,-500.0,0.00014893,2,"2025-03-03T10:50:46.555",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198748,1740999046565,-500.0,0.00014893,2,"2025-03-03T10:50:46.565",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198749,1740999046574,-500.0,0.00014893,2,"2025-03-03T10:50:46.574",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198750,1740999046583,-262.96,0.00014893,2,"2025-03-03T10:50:46.583",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198751,1740999046592,-500.0,0.00014893,2,"2025-03-03T10:50:46.592",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198752,1740999046601,-519.00901566,0.00014893,2,"2025-03-03T10:50:46.601",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198753,1740999046610,-516.5722337,0.00014893,2,"2025-03-03T10:50:46.610",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198754,1740999046619,-499.87,0.00014893,2,"2025-03-03T10:50:46.619",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198755,1740999046628,-500.0,0.00014893,2,"2025-03-03T10:50:46.628",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198756,1740999046637,-431.78,0.00014893,2,"2025-03-03T10:50:46.637",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198757,1740999046648,-500.0,0.00014893,2,"2025-03-03T10:50:46.648",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198758,1740999046657,-500.0,0.00014893,2,"2025-03-03T10:50:46.657",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198759,1740999046667,-500.0,0.00014893,2,"2025-03-03T10:50:46.667",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198760,1740999046675,-500.0,0.00014893,2,"2025-03-03T10:50:46.675",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198761,1740999046685,-500.0,0.00014893,2,"2025-03-03T10:50:46.685",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198762,1740999046694,-500.0,0.00014893,2,"2025-03-03T10:50:46.694",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198763,1740999046703,-573.41,0.00014893,2,"2025-03-03T10:50:46.703",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198764,1740999046713,-500.0,0.00014893,2,"2025-03-03T10:50:46.713",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198765,1740999046722,-611.38,0.00014893,2,"2025-03-03T10:50:46.722",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198766,1740999046731,-794.6,0.00014893,2,"2025-03-03T10:50:46.731",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198767,1740999046740,-500.0,0.00014893,2,"2025-03-03T10:50:46.740",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198768,1740999046749,-500.0,0.00014893,2,"2025-03-03T10:50:46.749",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198769,1740999046759,-8891.12,0.00014893,2,"2025-03-03T10:50:46.759",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198770,1740999046768,-500.0,0.00014893,2,"2025-03-03T10:50:46.768",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198771,1740999046778,-9325.76,0.00014893,2,"2025-03-03T10:50:46.778",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198772,1740999046788,-500.0,0.00014893,2,"2025-03-03T10:50:46.788",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198773,1740999046797,-601.66,0.00014893,2,"2025-03-03T10:50:46.797",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198774,1740999046807,-500.0,0.00014893,2,"2025-03-03T10:50:46.807",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198775,1740999046816,-500.0,0.00014893,2,"2025-03-03T10:50:46.816",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198776,1740999046825,-500.0,0.00014893,2,"2025-03-03T10:50:46.825",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198777,1740999046834,-932.14,0.00014893,2,"2025-03-03T10:50:46.834",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198778,1740999046844,-785.18,0.00014893,2,"2025-03-03T10:50:46.844",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198779,1740999046854,-500.0,0.00014893,2,"2025-03-03T10:50:46.854",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198780,1740999046863,-500.0,0.00014893,2,"2025-03-03T10:50:46.863",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198781,1740999046872,-500.0,0.00014893,2,"2025-03-03T10:50:46.872",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198782,1740999046882,-500.0,0.00014893,2,"2025-03-03T10:50:46.882",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198783,1740999046891,-500.0,0.00014893,2,"2025-03-03T10:50:46.891",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198784,1740999046903,-500.0,0.00014893,2,"2025-03-03T10:50:46.903",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198785,1740999046912,-500.0,0.00014893,2,"2025-03-03T10:50:46.912",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198786,1740999046921,-500.0,0.00014893,2,"2025-03-03T10:50:46.921",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198787,1740999046930,-500.0,0.00014893,2,"2025-03-03T10:50:46.930",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198788,1740999046939,-500.0,0.00014893,2,"2025-03-03T10:50:46.939",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198789,1740999046949,-1465.31,0.00014893,2,"2025-03-03T10:50:46.949",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198790,1740999046957,-500.0,0.00014893,2,"2025-03-03T10:50:46.957",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198791,1740999046967,-500.0,0.00014893,2,"2025-03-03T10:50:46.967",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198792,1740999046976,-500.0,0.00014893,2,"2025-03-03T10:50:46.976",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198793,1740999046984,-500.0,0.00014893,2,"2025-03-03T10:50:46.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198794,1740999046994,-21981.46,0.00014893,2,"2025-03-03T10:50:46.994",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198795,1740999047003,-569.9,0.00014893,2,"2025-03-03T10:50:47.003",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198796,1740999047012,-500.0,0.00014893,2,"2025-03-03T10:50:47.012",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198797,1740999047021,-355.78062111,0.00014893,2,"2025-03-03T10:50:47.021",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198798,1740999047031,-500.0,0.00014893,2,"2025-03-03T10:50:47.031",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198799,1740999047040,-500.0,0.00014893,2,"2025-03-03T10:50:47.040",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198800,1740999047055,-500.0,0.00014893,2,"2025-03-03T10:50:47.055",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198801,1740999047064,-500.0,0.00014893,2,"2025-03-03T10:50:47.064",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198802,1740999047073,-500.0,0.00014893,2,"2025-03-03T10:50:47.073",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198803,1740999047082,-500.0,0.00014893,2,"2025-03-03T10:50:47.082",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198804,1740999047091,-500.0,0.00014893,2,"2025-03-03T10:50:47.091",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198805,1740999047102,-1279.74,0.00014893,2,"2025-03-03T10:50:47.102",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198806,1740999047110,-500.0,0.00014893,2,"2025-03-03T10:50:47.110",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198807,1740999047120,-500.0,0.00014893,2,"2025-03-03T10:50:47.120",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198808,1740999047130,-500.0,0.00014893,2,"2025-03-03T10:50:47.130",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198809,1740999047141,-512.07,0.00014893,2,"2025-03-03T10:50:47.141",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198810,1740999047150,-500.0,0.00014893,2,"2025-03-03T10:50:47.150",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198811,1740999047159,-500.0,0.00014893,2,"2025-03-03T10:50:47.159",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198812,1740999047168,-500.0,0.00014893,2,"2025-03-03T10:50:47.168",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198813,1740999047178,-14076.24,0.00014893,2,"2025-03-03T10:50:47.178",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198814,1740999047187,-500.0,0.00014893,2,"2025-03-03T10:50:47.187",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198815,1740999047196,-516.67476682,0.00014893,2,"2025-03-03T10:50:47.196",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198816,1740999047205,-500.0,0.00014893,2,"2025-03-03T10:50:47.205",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198817,1740999047214,-500.0,0.00014893,2,"2025-03-03T10:50:47.214",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198818,1740999047223,-500.0,0.00014893,2,"2025-03-03T10:50:47.223",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198819,1740999047232,-500.0,0.00014893,2,"2025-03-03T10:50:47.232",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198820,1740999047242,-640.26,0.00014893,2,"2025-03-03T10:50:47.242",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198821,1740999047251,-500.0,0.00014893,2,"2025-03-03T10:50:47.251",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198822,1740999047260,-500.0,0.00014893,2,"2025-03-03T10:50:47.260",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198823,1740999047269,-500.0,0.00014893,2,"2025-03-03T10:50:47.269",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198824,1740999047279,-500.0,0.00014893,2,"2025-03-03T10:50:47.279",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198825,1740999047288,-500.0,0.00014893,2,"2025-03-03T10:50:47.288",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198826,1740999047297,-500.0,0.00014893,2,"2025-03-03T10:50:47.297",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198827,1740999047307,-681.08,0.00014893,2,"2025-03-03T10:50:47.307",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198828,1740999047316,-15245.38,0.00014893,2,"2025-03-03T10:50:47.316",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198829,1740999047325,-500.0,0.00014893,2,"2025-03-03T10:50:47.325",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198830,1740999047335,-500.0,0.00014893,2,"2025-03-03T10:50:47.335",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198831,1740999047344,-500.0,0.00014893,2,"2025-03-03T10:50:47.344",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198832,1740999047355,-511.8529195,0.00014893,2,"2025-03-03T10:50:47.355",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198833,1740999047364,-500.0,0.00014893,2,"2025-03-03T10:50:47.364",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198834,1740999047373,-500.0,0.00014893,2,"2025-03-03T10:50:47.373",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198835,1740999047382,-500.0,0.00014893,2,"2025-03-03T10:50:47.382",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198836,1740999047393,-500.0,0.00014893,2,"2025-03-03T10:50:47.393",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198837,1740999047402,-500.0,0.00014893,2,"2025-03-03T10:50:47.402",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198838,1740999047415,-500.0,0.00014893,2,"2025-03-03T10:50:47.415",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198839,1740999047425,-639.91,0.00014893,2,"2025-03-03T10:50:47.425",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198840,1740999047434,-500.0,0.00014893,2,"2025-03-03T10:50:47.434",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198841,1740999047444,-500.0,0.00014893,2,"2025-03-03T10:50:47.444",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198842,1740999047453,-500.0,0.00014893,2,"2025-03-03T10:50:47.453",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198843,1740999047462,-500.0,0.00014893,2,"2025-03-03T10:50:47.462",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198844,1740999047471,-500.0,0.00014893,2,"2025-03-03T10:50:47.471",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198845,1740999047480,-500.0,0.00014893,2,"2025-03-03T10:50:47.480",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198846,1740999047489,-500.0,0.00014893,2,"2025-03-03T10:50:47.489",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198847,1740999047499,-500.0,0.00014893,2,"2025-03-03T10:50:47.499",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198848,1740999047508,-602.87046867,0.00014893,2,"2025-03-03T10:50:47.508",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198849,1740999047517,-500.0,0.00014893,2,"2025-03-03T10:50:47.517",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198850,1740999047526,-500.0,0.00014893,2,"2025-03-03T10:50:47.526",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198851,1740999047535,-500.0,0.00014893,2,"2025-03-03T10:50:47.535",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198852,1740999047544,-500.0,0.00014893,2,"2025-03-03T10:50:47.544",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198853,1740999047553,-500.0,0.00014893,2,"2025-03-03T10:50:47.553",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198854,1740999047562,-500.0,0.00014893,2,"2025-03-03T10:50:47.562",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198855,1740999047571,-500.0,0.00014893,2,"2025-03-03T10:50:47.571",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198856,1740999047580,-500.0,0.00014893,2,"2025-03-03T10:50:47.580",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198857,1740999047589,-500.0,0.00014893,2,"2025-03-03T10:50:47.589",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198858,1740999047598,-500.0,0.00014893,2,"2025-03-03T10:50:47.598",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198859,1740999047607,-500.0,0.00014893,2,"2025-03-03T10:50:47.607",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198860,1740999047616,-500.0,0.00014893,2,"2025-03-03T10:50:47.616",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198861,1740999047625,-500.0,0.00014893,2,"2025-03-03T10:50:47.625",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198862,1740999047634,-500.0,0.00014893,2,"2025-03-03T10:50:47.634",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198863,1740999047643,-651.87,0.00014893,2,"2025-03-03T10:50:47.643",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198864,1740999047653,-773.84,0.00014893,2,"2025-03-03T10:50:47.653",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198865,1740999047662,-500.0,0.00014893,2,"2025-03-03T10:50:47.662",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198866,1740999047671,-500.0,0.00014893,2,"2025-03-03T10:50:47.671",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198867,1740999047680,-500.0,0.00014893,2,"2025-03-03T10:50:47.680",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198868,1740999047689,-846.61,0.00014893,2,"2025-03-03T10:50:47.689",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198869,1740999047698,-500.0,0.00014893,2,"2025-03-03T10:50:47.698",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198870,1740999047707,-500.0,0.00014893,2,"2025-03-03T10:50:47.707",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198871,1740999047716,-761.68,0.00014893,2,"2025-03-03T10:50:47.716",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198872,1740999047726,-22120.45,0.00014893,2,"2025-03-03T10:50:47.726",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198873,1740999047735,-500.0,0.00014893,2,"2025-03-03T10:50:47.735",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198874,1740999047744,-500.0,0.00014893,2,"2025-03-03T10:50:47.744",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198875,1740999047753,-500.0,0.00014893,2,"2025-03-03T10:50:47.753",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198876,1740999047763,-500.0,0.00014893,2,"2025-03-03T10:50:47.763",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198877,1740999047771,-500.0,0.00014893,2,"2025-03-03T10:50:47.771",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198878,1740999047781,-590.31,0.00014893,2,"2025-03-03T10:50:47.781",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198879,1740999047790,-807.33,0.00014893,2,"2025-03-03T10:50:47.790",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198880,1740999047799,-515.82,0.00014893,2,"2025-03-03T10:50:47.799",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198881,1740999047808,-500.0,0.00014893,2,"2025-03-03T10:50:47.808",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198882,1740999047817,-500.0,0.00014893,2,"2025-03-03T10:50:47.817",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198883,1740999047826,-500.0,0.00014893,2,"2025-03-03T10:50:47.826",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198884,1740999047835,-500.0,0.00014893,2,"2025-03-03T10:50:47.835",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198885,1740999047844,-680.28,0.00014893,2,"2025-03-03T10:50:47.844",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198886,1740999047854,-500.0,0.00014893,2,"2025-03-03T10:50:47.854",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198887,1740999047863,-500.0,0.00014893,2,"2025-03-03T10:50:47.863",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198888,1740999047873,-648.6,0.00014893,2,"2025-03-03T10:50:47.873",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198889,1740999047882,-500.0,0.00014893,2,"2025-03-03T10:50:47.882",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198890,1740999047891,-500.0,0.00014893,2,"2025-03-03T10:50:47.891",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198891,1740999047901,-638.43,0.00014893,2,"2025-03-03T10:50:47.901",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198892,1740999047911,-8797.57,0.00014893,2,"2025-03-03T10:50:47.911",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198893,1740999047920,-255.80967449,0.00014893,2,"2025-03-03T10:50:47.920",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198894,1740999047929,-500.0,0.00014893,2,"2025-03-03T10:50:47.929",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198895,1740999047938,-500.0,0.00014893,2,"2025-03-03T10:50:47.938",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198896,1740999047947,-471.28465756,0.00014893,2,"2025-03-03T10:50:47.947",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198897,1740999047956,-500.0,0.00014893,2,"2025-03-03T10:50:47.956",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198898,1740999047965,-305.55879247,0.00014893,2,"2025-03-03T10:50:47.965",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198899,1740999047974,-500.0,0.00014893,2,"2025-03-03T10:50:47.974",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198900,1740999047984,-13355.27,0.00014893,2,"2025-03-03T10:50:47.984",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198901,1740999047993,-500.0,0.00014893,2,"2025-03-03T10:50:47.993",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198902,1740999048003,-3239.44588546,0.00014893,2,"2025-03-03T10:50:48.003",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198903,1740999048238,-270.98276742,0.00014893,2,"2025-03-03T10:50:48.238",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198904,1740999048250,-869.30149472,0.00014893,2,"2025-03-03T10:50:48.250",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198905,1740999048262,-311.14210529,0.00014893,2,"2025-03-03T10:50:48.262",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198906,1740999048274,-9285.71378801,0.00014893,2,"2025-03-03T10:50:48.274",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198907,1740999048303,-13253.6839591,0.00014893,2,"2025-03-03T10:50:48.303",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198908,1740999048312,-500.0,0.00014893,2,"2025-03-03T10:50:48.312",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198909,1740999048321,-500.0,0.00014893,2,"2025-03-03T10:50:48.321",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198910,1740999048331,-500.0,0.00014893,2,"2025-03-03T10:50:48.331",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198911,1740999048340,-500.0,0.00014893,2,"2025-03-03T10:50:48.340",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198912,1740999048350,-500.0,0.00014893,2,"2025-03-03T10:50:48.350",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198913,1740999048359,-12813.74,0.00014893,2,"2025-03-03T10:50:48.359",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198914,1740999048368,-500.0,0.00014893,2,"2025-03-03T10:50:48.368",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198915,1740999048378,-500.0,0.00014893,2,"2025-03-03T10:50:48.378",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198916,1740999048387,-500.0,0.00014893,2,"2025-03-03T10:50:48.387",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198917,1740999048397,-244.87619739,0.00014893,2,"2025-03-03T10:50:48.397",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198918,1740999048407,-500.0,0.00014893,2,"2025-03-03T10:50:48.407",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198919,1740999048417,-224.87350269,0.00014893,2,"2025-03-03T10:50:48.417",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198920,1740999052715,510.0,0.000148,2,"2025-03-03T10:50:52.715",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198921,1740999106447,1251.31898,0.0001475,2,"2025-03-03T10:51:46.447",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198923,1740999130813,169.74841875,0.00014794,2,"2025-03-03T10:52:10.813",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198924,1740999134704,968.1252,0.00014793,2,"2025-03-03T10:52:14.704",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198925,1740999139868,2318.8325,0.00014793,2,"2025-03-03T10:52:19.868",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198926,1740999310439,210.0,0.00014793,3,"2025-03-03T10:55:10.439",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198927,1740999362257,250.0,0.00013,2,"2025-03-03T10:56:02.257",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198928,1740999459571,1129.75114,0.0001475,2,"2025-03-03T10:57:39.571",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198929,1740999488691,389.52,0.00014058,2,"2025-03-03T10:58:08.691",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198930,1740999532997,416.6,0.00014045,2,"2025-03-03T10:58:52.997",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198931,1740999598078,160.57142858,0.00014794,2,"2025-03-03T10:59:58.078",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198932,1740999602881,160.57142857,0.00014812,2,"2025-03-03T11:00:02.881",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198933,1740999607887,160.57142857,0.00014829,2,"2025-03-03T11:00:07.887",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198934,1740999610641,200.0,0.00014793,3,"2025-03-03T11:00:10.641",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198935,1740999612896,160.57142857,0.00014847,2,"2025-03-03T11:00:12.896",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198936,1740999670819,1000.0,0.00013991,2,"2025-03-03T11:01:10.819",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198937,1740999697969,1000.0,0.00014793,2,"2025-03-03T11:01:37.969",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198938,1740999710407,2500.0,0.00014793,2,"2025-03-03T11:01:50.407",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198939,1740999826573,1042.76582,0.0001474,2,"2025-03-03T11:03:46.573",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198940,1740999884364,1494.93,0.00012085,2,"2025-03-03T11:04:44.364",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198941,1740999884583,1494.93,0.00014349,2,"2025-03-03T11:04:44.583",0.0002628,37.44,0.9422084647315616,2742163513.3658967]
[355198942,1740999907070,190.0,0.00014793,3,"2025-03-03T11:05:07.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198943,1741000044328,153.59236585,0.00014793,2,"2025-03-03T11:07:24.328",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198944,1741000046159,2000.0,0.00014027,2,"2025-03-03T11:07:26.159",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198945,1741000049366,153.59236585,0.00014811,2,"2025-03-03T11:07:29.366",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198946,1741000054400,153.59236585,0.00014829,2,"2025-03-03T11:07:34.400",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198947,1741000059363,153.59236585,0.00014847,2,"2025-03-03T11:07:39.363",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198948,1741000103097,250.0,0.00014015,2,"2025-03-03T11:08:23.097",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198949,1741000141711,941.45928,0.0001474,2,"2025-03-03T11:09:01.711",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198951,1741000210325,180.0,0.00014793,3,"2025-03-03T11:10:10.325",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198952,1741000225789,23900.0,0.00013991,2,"2025-03-03T11:10:25.789",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198953,1741000226955,154.06,0.00013994,2,"2025-03-03T11:10:26.955",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198954,1741000227169,154.06,0.00014075,2,"2025-03-03T11:10:27.169",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198955,1741000227368,154.06,0.00014156,2,"2025-03-03T11:10:27.368",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198956,1741000227575,154.06,0.00014237,2,"2025-03-03T11:10:27.575",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198957,1741000227797,154.06,0.00014318,2,"2025-03-03T11:10:27.797",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198958,1741000228033,154.06,0.00014399,2,"2025-03-03T11:10:28.033",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198959,1741000228278,154.06,0.0001448,2,"2025-03-03T11:10:28.278",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198960,1741000228458,154.06,0.00014561,2,"2025-03-03T11:10:28.458",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198961,1741000228649,154.06,0.00014642,2,"2025-03-03T11:10:28.649",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198962,1741000228857,154.06,0.00014723,2,"2025-03-03T11:10:28.857",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198963,1741000229098,154.06,0.00014804,2,"2025-03-03T11:10:29.098",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355198999,1741000232102,-153.59236585,0.00014864,2,"2025-03-03T11:10:32.102",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199001,1741000232112,-150.0,0.00014868,2,"2025-03-03T11:10:32.112",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199003,1741000232122,-664.22565472,0.0001488,2,"2025-03-03T11:10:32.122",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199004,1741000232268,-349.97130778,0.0001488,2,"2025-03-03T11:10:32.268",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199005,1741000232321,-780.09523378,0.0001488,2,"2025-03-03T11:10:32.321",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199006,1741000232333,-205.70780372,0.0001488,2,"2025-03-03T11:10:32.333",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199007,1741000232342,-500.0,0.0001488,2,"2025-03-03T11:10:32.342",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199008,1741000232354,-153.59236585,0.00014882,2,"2025-03-03T11:10:32.354",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199009,1741000232374,-300.0,0.00014885,2,"2025-03-03T11:10:32.374",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199010,1741000232390,-154.06,0.00014886,2,"2025-03-03T11:10:32.390",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199011,1741000232400,-3975.973,0.00014886,2,"2025-03-03T11:10:32.400",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199012,1741000232410,-171.408,0.00014886,2,"2025-03-03T11:10:32.410",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199013,1741000232420,-582.91,0.00014891,2,"2025-03-03T11:10:32.420",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199014,1741000232430,-800.62,0.00014891,2,"2025-03-03T11:10:32.430",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199015,1741000232442,-322.487709,0.00014891,2,"2025-03-03T11:10:32.442",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199016,1741000232455,-761.49,0.00014891,2,"2025-03-03T11:10:32.455",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199017,1741000232466,-549.52,0.00014891,2,"2025-03-03T11:10:32.466",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199018,1741000232478,-535.534959,0.00014891,2,"2025-03-03T11:10:32.478",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199019,1741000232492,-500.0,0.00014891,2,"2025-03-03T11:10:32.492",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199020,1741000232502,-8937.19,0.00014891,2,"2025-03-03T11:10:32.502",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199021,1741000232513,-8520.66,0.00014891,2,"2025-03-03T11:10:32.513",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199022,1741000232524,-150.86211,0.00014891,2,"2025-03-03T11:10:32.524",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199023,1741000232536,-576.59,0.00014891,2,"2025-03-03T11:10:32.536",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199024,1741000232546,-500.0,0.00014891,2,"2025-03-03T11:10:32.546",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199025,1741000232556,-752.46,0.00014891,2,"2025-03-03T11:10:32.556",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199026,1741000232565,-500.0,0.00014891,2,"2025-03-03T11:10:32.565",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199027,1741000232576,-500.0,0.00014891,2,"2025-03-03T11:10:32.576",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199028,1741000232586,-546.16,0.00014891,2,"2025-03-03T11:10:32.586",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199029,1741000232596,-500.0,0.00014891,2,"2025-03-03T11:10:32.596",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199031,1741000232605,-500.0,0.00014891,2,"2025-03-03T11:10:32.605",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199033,1741000232615,-500.0,0.00014891,2,"2025-03-03T11:10:32.615",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199035,1741000232624,-500.0,0.00014891,2,"2025-03-03T11:10:32.624",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199037,1741000232633,-613.58,0.00014891,2,"2025-03-03T11:10:32.633",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199039,1741000232642,-500.0,0.00014891,2,"2025-03-03T11:10:32.642",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199041,1741000232651,-13489.73,0.00014891,2,"2025-03-03T11:10:32.651",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199043,1741000232661,-500.0,0.00014891,2,"2025-03-03T11:10:32.661",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199045,1741000232670,-500.0,0.00014891,2,"2025-03-03T11:10:32.670",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199047,1741000232680,-500.0,0.00014891,2,"2025-03-03T11:10:32.680",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199049,1741000232689,-741.6,0.00014891,2,"2025-03-03T11:10:32.689",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199051,1741000232698,-14610.15,0.00014891,2,"2025-03-03T11:10:32.698",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199053,1741000232708,-729.95,0.00014891,2,"2025-03-03T11:10:32.708",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199055,1741000232718,-500.0,0.00014891,2,"2025-03-03T11:10:32.718",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199056,1741000232727,-500.0,0.00014891,2,"2025-03-03T11:10:32.727",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199057,1741000232737,-500.0,0.00014891,2,"2025-03-03T11:10:32.737",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199058,1741000232746,-773.69,0.00014891,2,"2025-03-03T11:10:32.746",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199059,1741000232756,-500.0,0.00014891,2,"2025-03-03T11:10:32.756",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199060,1741000232766,-500.0,0.00014891,2,"2025-03-03T11:10:32.766",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199061,1741000232775,-651.93,0.00014891,2,"2025-03-03T11:10:32.775",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199062,1741000232784,-611.83,0.00014891,2,"2025-03-03T11:10:32.784",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199063,1741000232794,-500.0,0.00014891,2,"2025-03-03T11:10:32.794",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199065,1741000232803,-500.0,0.00014891,2,"2025-03-03T11:10:32.803",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199066,1741000232813,-500.0,0.00014891,2,"2025-03-03T11:10:32.813",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199068,1741000232822,-10080.31405243,0.00014891,2,"2025-03-03T11:10:32.822",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199071,1741000232837,-2002.65164984,0.00014891,2,"2025-03-03T11:10:32.837",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199136,1741000238195,-715.83429773,0.00014891,2,"2025-03-03T11:10:38.195",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199137,1741000238205,-500.0,0.00014891,2,"2025-03-03T11:10:38.205",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199138,1741000238214,-500.0,0.00014891,2,"2025-03-03T11:10:38.214",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199139,1741000238224,-500.0,0.00014891,2,"2025-03-03T11:10:38.224",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199140,1741000238233,-565.71,0.00014891,2,"2025-03-03T11:10:38.233",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199141,1741000238242,-509.32,0.00014891,2,"2025-03-03T11:10:38.242",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199142,1741000238251,-500.0,0.00014891,2,"2025-03-03T11:10:38.251",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199143,1741000238261,-636.58,0.00014891,2,"2025-03-03T11:10:38.261",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199144,1741000238272,-500.0,0.00014891,2,"2025-03-03T11:10:38.272",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199145,1741000238281,-621.41,0.00014891,2,"2025-03-03T11:10:38.281",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199146,1741000238291,-500.0,0.00014891,2,"2025-03-03T11:10:38.291",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199147,1741000238300,-500.0,0.00014891,2,"2025-03-03T11:10:38.300",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199148,1741000238309,-10253.16,0.00014891,2,"2025-03-03T11:10:38.309",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199149,1741000238318,-785.42174494,0.00014891,2,"2025-03-03T11:10:38.318",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199150,1741000238332,-7645.57825506,0.00014891,2,"2025-03-03T11:10:38.332",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199151,1741000238342,-709.27,0.00014891,2,"2025-03-03T11:10:38.342",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199152,1741000238352,-878.03,0.00014891,2,"2025-03-03T11:10:38.352",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199154,1741000238361,-500.0,0.00014891,2,"2025-03-03T11:10:38.361",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199156,1741000238371,-7212.51,0.00014891,2,"2025-03-03T11:10:38.371",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199157,1741000238380,-12283.15,0.00014891,2,"2025-03-03T11:10:38.380",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199159,1741000238391,-500.0,0.00014891,2,"2025-03-03T11:10:38.391",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199162,1741000238401,-500.0,0.00014891,2,"2025-03-03T11:10:38.401",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199163,1741000238411,-729.77,0.00014891,2,"2025-03-03T11:10:38.411",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199165,1741000238422,-603.54,0.00014891,2,"2025-03-03T11:10:38.422",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199167,1741000238431,-500.0,0.00014891,2,"2025-03-03T11:10:38.431",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199169,1741000238441,-500.0,0.00014892,2,"2025-03-03T11:10:38.441",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199171,1741000238455,-500.0,0.00014892,2,"2025-03-03T11:10:38.455",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199173,1741000238465,-500.0,0.00014892,2,"2025-03-03T11:10:38.465",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199175,1741000238474,-500.0,0.00014892,2,"2025-03-03T11:10:38.474",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199177,1741000238485,-500.0,0.00014892,2,"2025-03-03T11:10:38.485",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199179,1741000238495,-243.57308495,0.00014892,2,"2025-03-03T11:10:38.495",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199181,1741000238504,-500.0,0.00014892,2,"2025-03-03T11:10:38.504",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199183,1741000238513,-500.0,0.00014892,2,"2025-03-03T11:10:38.513",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199185,1741000238526,-541.8,0.00014892,2,"2025-03-03T11:10:38.526",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199187,1741000238536,-438.54,0.00014892,2,"2025-03-03T11:10:38.536",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199189,1741000238545,-428.49926842,0.00014892,2,"2025-03-03T11:10:38.545",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199191,1741000238555,-500.0,0.00014892,2,"2025-03-03T11:10:38.555",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199193,1741000238564,-500.0,0.00014892,2,"2025-03-03T11:10:38.564",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199195,1741000238574,-500.0,0.00014892,2,"2025-03-03T11:10:38.574",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199197,1741000238584,-500.0,0.00014892,2,"2025-03-03T11:10:38.584",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199199,1741000238593,-500.0,0.00014892,2,"2025-03-03T11:10:38.593",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199201,1741000238603,-500.0,0.00014892,2,"2025-03-03T11:10:38.603",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199203,1741000238613,-500.0,0.00014892,2,"2025-03-03T11:10:38.613",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199205,1741000238622,-500.0,0.00014892,2,"2025-03-03T11:10:38.622",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199207,1741000238631,-500.0,0.00014892,2,"2025-03-03T11:10:38.631",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199209,1741000238641,-500.0,0.00014892,2,"2025-03-03T11:10:38.641",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199210,1741000238650,-500.0,0.00014892,2,"2025-03-03T11:10:38.650",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199211,1741000238659,-500.0,0.00014892,2,"2025-03-03T11:10:38.659",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199212,1741000238669,-500.0,0.00014892,2,"2025-03-03T11:10:38.669",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199213,1741000238679,-500.0,0.00014892,2,"2025-03-03T11:10:38.679",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199214,1741000238688,-500.0,0.00014892,2,"2025-03-03T11:10:38.688",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199215,1741000238697,-500.0,0.00014892,2,"2025-03-03T11:10:38.697",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199216,1741000238707,-500.0,0.00014892,2,"2025-03-03T11:10:38.707",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199217,1741000238716,-500.0,0.00014892,2,"2025-03-03T11:10:38.716",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199218,1741000238725,-500.0,0.00014892,2,"2025-03-03T11:10:38.725",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199219,1741000238735,-500.0,0.00014892,2,"2025-03-03T11:10:38.735",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199220,1741000238744,-500.0,0.00014892,2,"2025-03-03T11:10:38.744",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199221,1741000238753,-500.0,0.00014892,2,"2025-03-03T11:10:38.753",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199222,1741000238763,-500.0,0.00014892,2,"2025-03-03T11:10:38.763",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199223,1741000238773,-500.0,0.00014892,2,"2025-03-03T11:10:38.773",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199224,1741000238782,-500.0,0.00014892,2,"2025-03-03T11:10:38.782",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199225,1741000238791,-500.0,0.00014892,2,"2025-03-03T11:10:38.791",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199226,1741000238800,-500.0,0.00014892,2,"2025-03-03T11:10:38.800",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199227,1741000238809,-509.03,0.00014892,2,"2025-03-03T11:10:38.809",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199228,1741000238819,-500.0,0.00014892,2,"2025-03-03T11:10:38.819",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199229,1741000238828,-500.0,0.00014892,2,"2025-03-03T11:10:38.828",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199230,1741000238837,-500.0,0.00014892,2,"2025-03-03T11:10:38.837",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199231,1741000238847,-512.48,0.00014892,2,"2025-03-03T11:10:38.847",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199232,1741000238857,-230.64,0.00014892,2,"2025-03-03T11:10:38.857",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199233,1741000238866,-500.0,0.00014892,2,"2025-03-03T11:10:38.866",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199234,1741000238876,-500.0,0.00014892,2,"2025-03-03T11:10:38.876",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199235,1741000238886,-415.05,0.00014892,2,"2025-03-03T11:10:38.886",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199236,1741000238895,-500.0,0.00014892,2,"2025-03-03T11:10:38.895",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199237,1741000238905,-500.0,0.00014892,2,"2025-03-03T11:10:38.905",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199238,1741000238914,-500.0,0.00014892,2,"2025-03-03T11:10:38.914",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199239,1741000238923,-500.0,0.00014892,2,"2025-03-03T11:10:38.923",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199240,1741000238933,-500.0,0.00014892,2,"2025-03-03T11:10:38.933",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199241,1741000238942,-500.0,0.00014892,2,"2025-03-03T11:10:38.942",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199242,1741000238951,-500.0,0.00014892,2,"2025-03-03T11:10:38.951",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199243,1741000238960,-500.0,0.00014892,2,"2025-03-03T11:10:38.960",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199244,1741000238970,-500.0,0.00014892,2,"2025-03-03T11:10:38.970",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199245,1741000238979,-575.42,0.00014892,2,"2025-03-03T11:10:38.979",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199246,1741000238989,-500.0,0.00014892,2,"2025-03-03T11:10:38.989",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199247,1741000238998,-500.0,0.00014892,2,"2025-03-03T11:10:38.998",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199248,1741000239008,-500.0,0.00014892,2,"2025-03-03T11:10:39.008",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199249,1741000239017,-500.0,0.00014892,2,"2025-03-03T11:10:39.017",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199250,1741000239030,-500.0,0.00014892,2,"2025-03-03T11:10:39.030",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199251,1741000239039,-500.0,0.00014892,2,"2025-03-03T11:10:39.039",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199252,1741000239049,-500.0,0.00014892,2,"2025-03-03T11:10:39.049",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199253,1741000239059,-579.5,0.00014892,2,"2025-03-03T11:10:39.059",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199254,1741000239068,-500.0,0.00014892,2,"2025-03-03T11:10:39.068",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199255,1741000239078,-500.0,0.00014892,2,"2025-03-03T11:10:39.078",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199256,1741000239088,-500.0,0.00014892,2,"2025-03-03T11:10:39.088",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199257,1741000239098,-500.0,0.00014892,2,"2025-03-03T11:10:39.098",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199258,1741000239107,-596.53894176,0.00014892,2,"2025-03-03T11:10:39.107",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199259,1741000239117,-500.0,0.00014892,2,"2025-03-03T11:10:39.117",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199260,1741000239126,-500.0,0.00014892,2,"2025-03-03T11:10:39.126",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199261,1741000239135,-463.63502283,0.00014892,2,"2025-03-03T11:10:39.135",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199262,1741000239144,-500.0,0.00014892,2,"2025-03-03T11:10:39.144",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199263,1741000239154,-500.0,0.00014892,2,"2025-03-03T11:10:39.154",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199264,1741000239163,-500.0,0.00014892,2,"2025-03-03T11:10:39.163",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199265,1741000239173,-500.0,0.00014892,2,"2025-03-03T11:10:39.173",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199266,1741000239183,-500.0,0.00014892,2,"2025-03-03T11:10:39.183",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199267,1741000239193,-500.0,0.00014892,2,"2025-03-03T11:10:39.193",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199268,1741000239203,-551.31,0.00014892,2,"2025-03-03T11:10:39.203",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199269,1741000239213,-500.0,0.00014892,2,"2025-03-03T11:10:39.213",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199270,1741000239223,-500.0,0.00014892,2,"2025-03-03T11:10:39.223",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199271,1741000239232,-500.0,0.00014892,2,"2025-03-03T11:10:39.232",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199272,1741000239241,-500.0,0.00014892,2,"2025-03-03T11:10:39.241",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199273,1741000239250,-500.0,0.00014892,2,"2025-03-03T11:10:39.250",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199274,1741000239259,-500.0,0.00014892,2,"2025-03-03T11:10:39.259",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199275,1741000239269,-500.0,0.00014892,2,"2025-03-03T11:10:39.269",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199276,1741000239282,-500.0,0.00014892,2,"2025-03-03T11:10:39.282",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199277,1741000239292,-219.82555493,0.00014892,2,"2025-03-03T11:10:39.292",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199278,1741000239302,-500.0,0.00014892,2,"2025-03-03T11:10:39.302",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199279,1741000239311,-500.0,0.00014892,2,"2025-03-03T11:10:39.311",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199280,1741000239321,-515.71142884,0.00014892,2,"2025-03-03T11:10:39.321",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199281,1741000239331,-500.0,0.00014892,2,"2025-03-03T11:10:39.331",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199282,1741000239340,-500.0,0.00014892,2,"2025-03-03T11:10:39.340",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199283,1741000239350,-500.0,0.00014892,2,"2025-03-03T11:10:39.350",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199284,1741000239359,-500.0,0.00014892,2,"2025-03-03T11:10:39.359",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199285,1741000239369,-500.0,0.00014892,2,"2025-03-03T11:10:39.369",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199286,1741000239381,-500.0,0.00014892,2,"2025-03-03T11:10:39.381",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199287,1741000239391,-500.0,0.00014892,2,"2025-03-03T11:10:39.391",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199288,1741000239400,-500.0,0.00014892,2,"2025-03-03T11:10:39.400",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199289,1741000239410,-589.16,0.00014892,2,"2025-03-03T11:10:39.410",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199290,1741000239420,-500.0,0.00014892,2,"2025-03-03T11:10:39.420",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199291,1741000239429,-500.0,0.00014892,2,"2025-03-03T11:10:39.429",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199292,1741000239443,-500.0,0.00014892,2,"2025-03-03T11:10:39.443",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199293,1741000239452,-500.0,0.00014892,2,"2025-03-03T11:10:39.452",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199294,1741000239462,-500.0,0.00014892,2,"2025-03-03T11:10:39.462",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199295,1741000239471,-500.0,0.00014892,2,"2025-03-03T11:10:39.471",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199296,1741000239482,-500.0,0.00014892,2,"2025-03-03T11:10:39.482",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199297,1741000239492,-541.9,0.00014892,2,"2025-03-03T11:10:39.492",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199298,1741000239501,-572.51,0.00014892,2,"2025-03-03T11:10:39.501",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199299,1741000239510,-500.0,0.00014892,2,"2025-03-03T11:10:39.510",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199300,1741000239522,-1611.97,0.00014892,2,"2025-03-03T11:10:39.522",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199301,1741000239531,-500.0,0.00014892,2,"2025-03-03T11:10:39.531",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199302,1741000239540,-500.0,0.00014892,2,"2025-03-03T11:10:39.540",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199303,1741000239549,-500.0,0.00014892,2,"2025-03-03T11:10:39.549",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199304,1741000239559,-500.0,0.00014892,2,"2025-03-03T11:10:39.559",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199305,1741000239568,-227.73746678,0.00014892,2,"2025-03-03T11:10:39.568",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199306,1741000239578,-500.0,0.00014892,2,"2025-03-03T11:10:39.578",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199307,1741000239587,-500.0,0.00014892,2,"2025-03-03T11:10:39.587",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199308,1741000239597,-500.0,0.00014892,2,"2025-03-03T11:10:39.597",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199309,1741000239606,-500.0,0.00014892,2,"2025-03-03T11:10:39.606",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199310,1741000239615,-500.0,0.00014892,2,"2025-03-03T11:10:39.615",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199311,1741000239625,-439.70112724,0.00014892,2,"2025-03-03T11:10:39.625",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199312,1741000239648,-60.29887276,0.00014892,2,"2025-03-03T11:10:39.648",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199313,1741000239657,-500.0,0.00014892,2,"2025-03-03T11:10:39.657",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199314,1741000239666,-500.0,0.00014892,2,"2025-03-03T11:10:39.666",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199315,1741000239675,-500.0,0.00014892,2,"2025-03-03T11:10:39.675",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199316,1741000239683,-500.0,0.00014892,2,"2025-03-03T11:10:39.683",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199317,1741000239691,-500.0,0.00014892,2,"2025-03-03T11:10:39.691",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199318,1741000239700,-500.0,0.00014892,2,"2025-03-03T11:10:39.700",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199319,1741000239710,-500.0,0.00014892,2,"2025-03-03T11:10:39.710",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199320,1741000239719,-500.0,0.00014892,2,"2025-03-03T11:10:39.719",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199321,1741000239728,-500.0,0.00014892,2,"2025-03-03T11:10:39.728",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199322,1741000239737,-500.0,0.00014892,2,"2025-03-03T11:10:39.737",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199323,1741000239746,-500.0,0.00014892,2,"2025-03-03T11:10:39.746",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199324,1741000239755,-500.0,0.00014892,2,"2025-03-03T11:10:39.755",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199325,1741000239764,-155.28206703,0.00014892,2,"2025-03-03T11:10:39.764",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199326,1741000239775,-500.0,0.00014892,2,"2025-03-03T11:10:39.775",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199327,1741000239784,-500.0,0.00014892,2,"2025-03-03T11:10:39.784",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199328,1741000239793,-500.0,0.00014892,2,"2025-03-03T11:10:39.793",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199329,1741000239803,-500.0,0.00014892,2,"2025-03-03T11:10:39.803",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199330,1741000239812,-500.0,0.00014892,2,"2025-03-03T11:10:39.812",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199331,1741000239821,-500.0,0.00014892,2,"2025-03-03T11:10:39.821",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199332,1741000239830,-500.0,0.00014892,2,"2025-03-03T11:10:39.830",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199333,1741000239839,-500.0,0.00014892,2,"2025-03-03T11:10:39.839",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199334,1741000239849,-159.06,0.00014892,2,"2025-03-03T11:10:39.849",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199335,1741000239858,-585.9,0.00014892,2,"2025-03-03T11:10:39.858",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199336,1741000239868,-500.0,0.00014892,2,"2025-03-03T11:10:39.868",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199337,1741000239878,-500.0,0.00014892,2,"2025-03-03T11:10:39.878",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199338,1741000239887,-500.0,0.00014892,2,"2025-03-03T11:10:39.887",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199339,1741000239896,-500.0,0.00014892,2,"2025-03-03T11:10:39.896",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199340,1741000239905,-309.64,0.00014892,2,"2025-03-03T11:10:39.905",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199341,1741000239915,-614.84022137,0.00014892,2,"2025-03-03T11:10:39.915",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199342,1741000240018,-500.0,0.00014891,2,"2025-03-03T11:10:40.018",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199343,1741000240030,-2768.24977863,0.00014892,2,"2025-03-03T11:10:40.030",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199344,1741000240039,-500.0,0.00014892,2,"2025-03-03T11:10:40.039",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199345,1741000240049,-1000.0,0.00014892,2,"2025-03-03T11:10:40.049",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199346,1741000240058,-9156.10093431,0.00014892,2,"2025-03-03T11:10:40.058",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199347,1741000240070,-1973.77989395,0.00014892,2,"2025-03-03T11:10:40.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199348,1741000240081,-1499.97467,0.00014892,2,"2025-03-03T11:10:40.081",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199349,1741000240134,-215.52450174,0.00014892,2,"2025-03-03T11:10:40.134",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199350,1741000240144,-500.0,0.00014892,2,"2025-03-03T11:10:40.144",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199351,1741000240153,-500.0,0.00014892,2,"2025-03-03T11:10:40.153",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199352,1741000240162,-604.16,0.00014892,2,"2025-03-03T11:10:40.162",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199353,1741000240173,-372.58,0.00014892,2,"2025-03-03T11:10:40.173",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199354,1741000240183,-619.69738255,0.00014892,2,"2025-03-03T11:10:40.183",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199355,1741000240192,-500.0,0.00014892,2,"2025-03-03T11:10:40.192",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199356,1741000240202,-713.38,0.00014892,2,"2025-03-03T11:10:40.202",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199357,1741000240211,-755.0296987,0.00014892,2,"2025-03-03T11:10:40.211",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199358,1741000240223,-489.025,0.00014892,2,"2025-03-03T11:10:40.223",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199359,1741000240234,-2436.9250337,0.00014892,2,"2025-03-03T11:10:40.234",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199360,1741000240246,-708.74999999,0.00014892,2,"2025-03-03T11:10:40.246",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199361,1741000240257,-1395.21710474,0.00014892,2,"2025-03-03T11:10:40.257",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199388,1741000243120,-500.0,0.00014891,2,"2025-03-03T11:10:43.120",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199389,1741000243131,-500.0,0.00014891,2,"2025-03-03T11:10:43.131",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199390,1741000243141,-1607.78316287,0.00014892,2,"2025-03-03T11:10:43.141",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199391,1741000243151,-758.72,0.00014892,2,"2025-03-03T11:10:43.151",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199392,1741000243161,-500.0,0.00014892,2,"2025-03-03T11:10:43.161",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199393,1741000243171,-500.0,0.00014892,2,"2025-03-03T11:10:43.171",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199394,1741000243180,-500.0,0.00014892,2,"2025-03-03T11:10:43.180",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199395,1741000243190,-500.0,0.00014892,2,"2025-03-03T11:10:43.190",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199396,1741000243200,-163.10266959,0.00014892,2,"2025-03-03T11:10:43.200",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199397,1741000243211,-336.89733041,0.00014892,2,"2025-03-03T11:10:43.211",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199398,1741000243221,-500.0,0.00014892,2,"2025-03-03T11:10:43.221",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199399,1741000243231,-500.0,0.00014892,2,"2025-03-03T11:10:43.231",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199400,1741000243240,-500.0,0.00014892,2,"2025-03-03T11:10:43.240",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199401,1741000243250,-29.94151806,0.00014892,2,"2025-03-03T11:10:43.250",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199404,1741000243486,156.94,0.0001407,2,"2025-03-03T11:10:43.486",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199407,1741000243692,156.94,0.00014773,2,"2025-03-03T11:10:43.692",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199409,1741000245991,-500.0,0.00014891,2,"2025-03-03T11:10:45.991",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199410,1741000246001,-863.35848194,0.00014892,2,"2025-03-03T11:10:46.001",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199411,1741000246011,-500.0,0.00014892,2,"2025-03-03T11:10:46.011",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199412,1741000246020,-516.02,0.00014892,2,"2025-03-03T11:10:46.020",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199413,1741000246031,-530.03,0.00014892,2,"2025-03-03T11:10:46.031",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199414,1741000246041,-500.0,0.00014892,2,"2025-03-03T11:10:46.041",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199415,1741000246051,-500.0,0.00014892,2,"2025-03-03T11:10:46.051",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199416,1741000246061,-500.0,0.00014892,2,"2025-03-03T11:10:46.061",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199417,1741000246070,-500.0,0.00014892,2,"2025-03-03T11:10:46.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199418,1741000246080,-500.0,0.00014892,2,"2025-03-03T11:10:46.080",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199419,1741000246089,-500.0,0.00014892,2,"2025-03-03T11:10:46.089",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199420,1741000246099,-500.0,0.00014892,2,"2025-03-03T11:10:46.099",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199421,1741000246108,-343.99,0.00014892,2,"2025-03-03T11:10:46.108",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199422,1741000246118,-500.0,0.00014892,2,"2025-03-03T11:10:46.118",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199423,1741000246127,-1404.25,0.00014892,2,"2025-03-03T11:10:46.127",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199424,1741000246136,-500.0,0.00014892,2,"2025-03-03T11:10:46.136",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199425,1741000246145,-500.0,0.00014892,2,"2025-03-03T11:10:46.145",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199426,1741000246154,-500.0,0.00014892,2,"2025-03-03T11:10:46.154",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199427,1741000246163,-313.7649401,0.00014892,2,"2025-03-03T11:10:46.163",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199428,1741000246172,-329.51555621,0.00014892,2,"2025-03-03T11:10:46.172",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199429,1741000246181,-21065.56,0.00014892,2,"2025-03-03T11:10:46.181",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199430,1741000246191,-500.0,0.00014892,2,"2025-03-03T11:10:46.191",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199431,1741000246200,-500.0,0.00014892,2,"2025-03-03T11:10:46.200",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199432,1741000246210,-500.0,0.00014892,2,"2025-03-03T11:10:46.210",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199433,1741000246219,-500.0,0.00014892,2,"2025-03-03T11:10:46.219",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199434,1741000246228,-1226.42,0.00014892,2,"2025-03-03T11:10:46.228",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199435,1741000246236,-531.98519585,0.00014892,2,"2025-03-03T11:10:46.236",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199436,1741000246246,-500.0,0.00014892,2,"2025-03-03T11:10:46.246",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199437,1741000246255,-500.0,0.00014892,2,"2025-03-03T11:10:46.255",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199438,1741000246264,-487.9058259,0.00014892,2,"2025-03-03T11:10:46.264",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199439,1741000246277,-12.0941741,0.00014892,2,"2025-03-03T11:10:46.277",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199440,1741000246286,-500.0,0.00014892,2,"2025-03-03T11:10:46.286",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199441,1741000246295,-500.0,0.00014892,2,"2025-03-03T11:10:46.295",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199442,1741000246304,-500.0,0.00014892,2,"2025-03-03T11:10:46.304",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199443,1741000246313,-500.0,0.00014892,2,"2025-03-03T11:10:46.313",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199444,1741000246323,-528.73146899,0.00014892,2,"2025-03-03T11:10:46.323",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199445,1741000246332,-500.0,0.00014892,2,"2025-03-03T11:10:46.332",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199446,1741000246341,-500.0,0.00014892,2,"2025-03-03T11:10:46.341",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199447,1741000246350,-1068.73,0.00014892,2,"2025-03-03T11:10:46.350",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199448,1741000246359,-500.0,0.00014892,2,"2025-03-03T11:10:46.359",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199449,1741000246369,-500.0,0.00014892,2,"2025-03-03T11:10:46.369",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199450,1741000246378,-500.0,0.00014892,2,"2025-03-03T11:10:46.378",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199451,1741000246387,-519.40704771,0.00014892,2,"2025-03-03T11:10:46.387",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199452,1741000246397,-500.0,0.00014892,2,"2025-03-03T11:10:46.397",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199453,1741000246406,-500.0,0.00014892,2,"2025-03-03T11:10:46.406",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199454,1741000246415,-500.0,0.00014892,2,"2025-03-03T11:10:46.415",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199455,1741000246424,-500.0,0.00014892,2,"2025-03-03T11:10:46.424",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199456,1741000246435,-500.0,0.00014892,2,"2025-03-03T11:10:46.435",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199457,1741000246444,-6151.51,0.00014892,2,"2025-03-03T11:10:46.444",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199458,1741000246456,-500.0,0.00014892,2,"2025-03-03T11:10:46.456",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199459,1741000246465,-500.0,0.00014892,2,"2025-03-03T11:10:46.465",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199460,1741000246474,-652.7,0.00014892,2,"2025-03-03T11:10:46.474",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199461,1741000246485,-500.0,0.00014892,2,"2025-03-03T11:10:46.485",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199462,1741000246494,-604.1357746,0.00014892,2,"2025-03-03T11:10:46.494",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199463,1741000246503,-500.0,0.00014892,2,"2025-03-03T11:10:46.503",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199464,1741000246513,-500.0,0.00014892,2,"2025-03-03T11:10:46.513",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199465,1741000246523,-500.0,0.00014892,2,"2025-03-03T11:10:46.523",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199466,1741000246537,-500.0,0.00014892,2,"2025-03-03T11:10:46.537",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199467,1741000246548,-613.25,0.00014892,2,"2025-03-03T11:10:46.548",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199468,1741000246558,-500.0,0.00014892,2,"2025-03-03T11:10:46.558",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199469,1741000246569,-500.0,0.00014892,2,"2025-03-03T11:10:46.569",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199470,1741000246579,-500.0,0.00014892,2,"2025-03-03T11:10:46.579",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199471,1741000246588,-503.21975795,0.00014892,2,"2025-03-03T11:10:46.588",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199472,1741000246599,-500.0,0.00014892,2,"2025-03-03T11:10:46.599",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199473,1741000246609,-500.0,0.00014892,2,"2025-03-03T11:10:46.609",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199474,1741000246619,-500.0,0.00014892,2,"2025-03-03T11:10:46.619",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199475,1741000246629,-500.0,0.00014892,2,"2025-03-03T11:10:46.629",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199476,1741000246639,-500.0,0.00014892,2,"2025-03-03T11:10:46.639",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199477,1741000246649,-500.0,0.00014892,2,"2025-03-03T11:10:46.649",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199478,1741000246659,-500.0,0.00014892,2,"2025-03-03T11:10:46.659",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199479,1741000246668,-500.0,0.00014892,2,"2025-03-03T11:10:46.668",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199480,1741000246678,-500.0,0.00014892,2,"2025-03-03T11:10:46.678",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199481,1741000246688,-611.12,0.00014892,2,"2025-03-03T11:10:46.688",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199482,1741000246698,-811.34,0.00014892,2,"2025-03-03T11:10:46.698",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199483,1741000246708,-500.0,0.00014892,2,"2025-03-03T11:10:46.708",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199484,1741000246717,-506.21415045,0.00014892,2,"2025-03-03T11:10:46.717",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199485,1741000246728,-500.0,0.00014892,2,"2025-03-03T11:10:46.728",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199486,1741000246737,-339.40802704,0.00014892,2,"2025-03-03T11:10:46.737",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199487,1741000246746,-11327.78959916,0.00014892,2,"2025-03-03T11:10:46.746",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199488,1741000246759,-454.43987792,0.00014892,2,"2025-03-03T11:10:46.759",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199489,1741000246770,-2363.0,0.00014892,2,"2025-03-03T11:10:46.770",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199490,1741000254876,166.68,0.00014057,2,"2025-03-03T11:10:54.876",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199491,1741000280927,2500.0,0.00014792,2,"2025-03-03T11:11:20.927",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199492,1741000291258,2836.3174,0.00014792,2,"2025-03-03T11:11:31.258",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199493,1741000326373,185.81,0.00014478,2,"2025-03-03T11:12:06.373",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199494,1741000429281,600.0,0.00014,2,"2025-03-03T11:13:49.281",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199495,1741000444603,645.07018567,0.000144,2,"2025-03-03T11:14:04.603",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199496,1741000475739,153.59236585,0.00014795,2,"2025-03-03T11:14:35.739",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199497,1741000501946,868.97152,0.0001474,2,"2025-03-03T11:15:01.946",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199498,1741000511526,171.0,0.00014795,3,"2025-03-03T11:15:11.526",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199499,1741000601160,194.76,0.00014009,2,"2025-03-03T11:16:41.160",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199500,1741000749853,171.19,0.00013973,2,"2025-03-03T11:19:09.853",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199501,1741000806193,163.0,0.00014795,3,"2025-03-03T11:20:06.193",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199502,1741000816797,784.5494,0.0001474,2,"2025-03-03T11:20:16.797",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199503,1741000971623,1000.0,0.00013977,2,"2025-03-03T11:22:51.623",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199504,1741001007197,166.07096927,0.00014794,2,"2025-03-03T11:23:27.197",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199505,1741001044460,1345.43,0.00012078,2,"2025-03-03T11:24:04.460",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199506,1741001044659,1345.43,0.00014342,2,"2025-03-03T11:24:04.659",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199507,1741001072081,2000.0,0.00013996,2,"2025-03-03T11:24:32.081",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199508,1741001088262,250.0,0.00013986,2,"2025-03-03T11:24:48.262",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199509,1741001106555,154.0,0.00014795,3,"2025-03-03T11:25:06.555",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199512,1741001131922,724.14293,0.0001474,2,"2025-03-03T11:25:31.922",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199513,1741001135892,715.88989256,0.000148,2,"2025-03-03T11:25:35.892",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199515,1741001185611,250.0,0.00013,2,"2025-03-03T11:26:25.611",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199517,1741001237039,187.0,0.000148,2,"2025-03-03T11:27:17.039",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199518,1741001271567,156.94,0.00013991,2,"2025-03-03T11:27:51.567",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199529,1741001384136,190.00780221,0.0001479,2,"2025-03-03T11:29:44.136",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199530,1741001397763,23900.0,0.00013991,2,"2025-03-03T11:29:57.763",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199531,1741001406551,155.0,0.00014795,3,"2025-03-03T11:30:06.551",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199537,1741001432243,-300.0,0.00014879,2,"2025-03-03T11:30:32.243",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199539,1741001432254,-2035.83331472,0.0001488,2,"2025-03-03T11:30:32.254",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199540,1741001432302,-500.27282545,0.0001488,2,"2025-03-03T11:30:32.302",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199541,1741001432364,-644.67185983,0.0001488,2,"2025-03-03T11:30:32.364",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199542,1741001432375,-171.409,0.0001488,2,"2025-03-03T11:30:32.375",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199543,1741001432385,-1287.71112795,0.0001488,2,"2025-03-03T11:30:32.385",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199544,1741001432398,-712.28887205,0.0001488,2,"2025-03-03T11:30:32.398",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199545,1741001432409,-500.0,0.0001488,2,"2025-03-03T11:30:32.409",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199546,1741001432418,-3487.40306911,0.0001488,2,"2025-03-03T11:30:32.418",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199547,1741001432430,-21257.5,0.0001488,2,"2025-03-03T11:30:32.430",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199548,1741001432442,-1025.55818525,0.0001488,2,"2025-03-03T11:30:32.442",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199549,1741001432457,-2632.29066215,0.0001488,2,"2025-03-03T11:30:32.457",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199550,1741001432485,-2457.49286247,0.0001488,2,"2025-03-03T11:30:32.485",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199551,1741001432497,-502.85226426,0.0001488,2,"2025-03-03T11:30:32.497",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199552,1741001432508,-1636.90295676,0.0001488,2,"2025-03-03T11:30:32.508",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199553,1741001432518,-422.00932807,0.00014889,2,"2025-03-03T11:30:32.518",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199554,1741001432533,-500.0,0.0001489,2,"2025-03-03T11:30:32.533",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199555,1741001432551,-473.32673706,0.0001489,2,"2025-03-03T11:30:32.551",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199556,1741001432566,-500.0,0.0001489,2,"2025-03-03T11:30:32.566",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199557,1741001432575,-326.52,0.0001489,2,"2025-03-03T11:30:32.575",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199558,1741001432584,-500.0,0.0001489,2,"2025-03-03T11:30:32.584",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199559,1741001432594,-500.0,0.0001489,2,"2025-03-03T11:30:32.594",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199560,1741001432604,-500.0,0.0001489,2,"2025-03-03T11:30:32.604",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199561,1741001432613,-500.0,0.0001489,2,"2025-03-03T11:30:32.613",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199562,1741001432622,-500.0,0.0001489,2,"2025-03-03T11:30:32.622",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199563,1741001432632,-500.0,0.0001489,2,"2025-03-03T11:30:32.632",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199564,1741001432641,-500.0,0.0001489,2,"2025-03-03T11:30:32.641",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199565,1741001432651,-429.98973533,0.0001489,2,"2025-03-03T11:30:32.651",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199566,1741001432660,-500.0,0.0001489,2,"2025-03-03T11:30:32.660",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199567,1741001432670,-500.0,0.0001489,2,"2025-03-03T11:30:32.670",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199568,1741001432679,-513.221002,0.0001489,2,"2025-03-03T11:30:32.679",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199569,1741001432688,-500.0,0.0001489,2,"2025-03-03T11:30:32.688",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199570,1741001432697,-500.0,0.0001489,2,"2025-03-03T11:30:32.697",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199571,1741001432706,-500.0,0.0001489,2,"2025-03-03T11:30:32.706",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199572,1741001432716,-500.0,0.0001489,2,"2025-03-03T11:30:32.716",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199573,1741001432725,-339.05,0.0001489,2,"2025-03-03T11:30:32.725",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199574,1741001432734,-500.0,0.0001489,2,"2025-03-03T11:30:32.734",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199575,1741001432744,-500.0,0.0001489,2,"2025-03-03T11:30:32.744",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199576,1741001432753,-500.0,0.0001489,2,"2025-03-03T11:30:32.753",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199577,1741001432762,-463.67644507,0.0001489,2,"2025-03-03T11:30:32.762",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199578,1741001432771,-500.0,0.0001489,2,"2025-03-03T11:30:32.771",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199579,1741001432781,-309.050721,0.0001489,2,"2025-03-03T11:30:32.781",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199580,1741001432791,-500.0,0.0001489,2,"2025-03-03T11:30:32.791",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199581,1741001432800,-400.14,0.0001489,2,"2025-03-03T11:30:32.800",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199582,1741001432810,-500.0,0.0001489,2,"2025-03-03T11:30:32.810",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199583,1741001432819,-500.0,0.0001489,2,"2025-03-03T11:30:32.819",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199584,1741001432829,-500.0,0.0001489,2,"2025-03-03T11:30:32.829",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199585,1741001432841,-500.0,0.0001489,2,"2025-03-03T11:30:32.841",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199586,1741001432850,-500.0,0.0001489,2,"2025-03-03T11:30:32.850",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199587,1741001432860,-450.02,0.0001489,2,"2025-03-03T11:30:32.860",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199588,1741001432869,-500.0,0.0001489,2,"2025-03-03T11:30:32.869",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199589,1741001432880,-500.0,0.0001489,2,"2025-03-03T11:30:32.880",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199590,1741001432890,-500.0,0.0001489,2,"2025-03-03T11:30:32.890",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199591,1741001432899,-500.0,0.0001489,2,"2025-03-03T11:30:32.899",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199592,1741001432908,-500.0,0.0001489,2,"2025-03-03T11:30:32.908",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199593,1741001432918,-500.0,0.0001489,2,"2025-03-03T11:30:32.918",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199594,1741001432927,-500.0,0.0001489,2,"2025-03-03T11:30:32.927",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199595,1741001432937,-500.0,0.0001489,2,"2025-03-03T11:30:32.937",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199596,1741001432952,-500.0,0.0001489,2,"2025-03-03T11:30:32.952",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199597,1741001432967,-292.04,0.0001489,2,"2025-03-03T11:30:32.967",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199598,1741001432976,-500.0,0.0001489,2,"2025-03-03T11:30:32.976",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199599,1741001432987,-500.0,0.0001489,2,"2025-03-03T11:30:32.987",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199600,1741001432997,-400.28,0.0001489,2,"2025-03-03T11:30:32.997",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199601,1741001433007,-500.0,0.0001489,2,"2025-03-03T11:30:33.007",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199602,1741001433017,-500.0,0.0001489,2,"2025-03-03T11:30:33.017",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199603,1741001433026,-746.43,0.0001489,2,"2025-03-03T11:30:33.026",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199604,1741001433037,-500.0,0.0001489,2,"2025-03-03T11:30:33.037",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199605,1741001433047,-699.36,0.0001489,2,"2025-03-03T11:30:33.047",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199606,1741001433058,-526.62,0.0001489,2,"2025-03-03T11:30:33.058",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199607,1741001433068,-561.49,0.0001489,2,"2025-03-03T11:30:33.068",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199608,1741001433077,-727.11,0.0001489,2,"2025-03-03T11:30:33.077",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199609,1741001433087,-151.0,0.0001489,2,"2025-03-03T11:30:33.087",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199610,1741001433097,-469.67,0.0001489,2,"2025-03-03T11:30:33.097",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199611,1741001433107,-8564.8,0.0001489,2,"2025-03-03T11:30:33.107",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199612,1741001433116,-500.0,0.0001489,2,"2025-03-03T11:30:33.116",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199613,1741001433126,-8165.63,0.0001489,2,"2025-03-03T11:30:33.126",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199614,1741001433135,-194.91,0.0001489,2,"2025-03-03T11:30:33.135",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199615,1741001433145,-151.0,0.0001489,2,"2025-03-03T11:30:33.145",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199616,1741001433154,-500.0,0.0001489,2,"2025-03-03T11:30:33.154",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199617,1741001433165,-500.0,0.0001489,2,"2025-03-03T11:30:33.165",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199618,1741001433180,-1199.38304346,0.0001489,2,"2025-03-03T11:30:33.180",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199619,1741001433196,-5885.31695654,0.0001489,2,"2025-03-03T11:30:33.196",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199620,1741001433206,-500.0,0.0001489,2,"2025-03-03T11:30:33.206",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199621,1741001433216,-500.0,0.0001489,2,"2025-03-03T11:30:33.216",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199622,1741001433226,-500.0,0.0001489,2,"2025-03-03T11:30:33.226",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199623,1741001433236,-721.11,0.0001489,2,"2025-03-03T11:30:33.236",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199624,1741001433246,-500.0,0.0001489,2,"2025-03-03T11:30:33.246",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199625,1741001433255,-500.0,0.0001489,2,"2025-03-03T11:30:33.255",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199626,1741001433265,-20047.77394772,0.0001489,2,"2025-03-03T11:30:33.265",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199627,1741001433278,-140.05605228,0.0001489,2,"2025-03-03T11:30:33.278",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199628,1741001433287,-405.72188978,0.0001489,2,"2025-03-03T11:30:33.287",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199629,1741001433300,-94.27811022,0.0001489,2,"2025-03-03T11:30:33.300",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199630,1741001433310,-856.08,0.0001489,2,"2025-03-03T11:30:33.310",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199631,1741001433320,-500.0,0.0001489,2,"2025-03-03T11:30:33.320",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199632,1741001433331,-242.7974463,0.0001489,2,"2025-03-03T11:30:33.331",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199633,1741001433347,-257.2025537,0.0001489,2,"2025-03-03T11:30:33.347",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199634,1741001433357,-500.0,0.0001489,2,"2025-03-03T11:30:33.357",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199635,1741001433367,-1175.32,0.0001489,2,"2025-03-03T11:30:33.367",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199636,1741001433379,-500.0,0.0001489,2,"2025-03-03T11:30:33.379",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199637,1741001433389,-500.0,0.0001489,2,"2025-03-03T11:30:33.389",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199638,1741001433638,-154.82540201,0.0001489,2,"2025-03-03T11:30:33.638",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199639,1741001433652,-368.57459799,0.0001489,2,"2025-03-03T11:30:33.652",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199640,1741001433662,-107.89594035,0.0001489,2,"2025-03-03T11:30:33.662",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199641,1741001433675,-1237.84405965,0.0001489,2,"2025-03-03T11:30:33.675",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199642,1741001433684,-500.0,0.0001489,2,"2025-03-03T11:30:33.684",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199643,1741001433694,-500.0,0.0001489,2,"2025-03-03T11:30:33.694",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199644,1741001433704,-500.0,0.0001489,2,"2025-03-03T11:30:33.704",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199645,1741001433714,-500.0,0.0001489,2,"2025-03-03T11:30:33.714",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199646,1741001433723,-500.0,0.0001489,2,"2025-03-03T11:30:33.723",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199647,1741001433733,-151.0,0.0001489,2,"2025-03-03T11:30:33.733",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199648,1741001433743,-151.0,0.0001489,2,"2025-03-03T11:30:33.743",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199649,1741001433753,-500.0,0.0001489,2,"2025-03-03T11:30:33.753",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199650,1741001433767,-156.126129,0.0001489,2,"2025-03-03T11:30:33.767",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199651,1741001433777,-422.33,0.0001489,2,"2025-03-03T11:30:33.777",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199652,1741001433787,-12927.66,0.0001489,2,"2025-03-03T11:30:33.787",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199653,1741001433797,-152.68,0.0001489,2,"2025-03-03T11:30:33.797",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199654,1741001433807,-500.0,0.0001489,2,"2025-03-03T11:30:33.807",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199655,1741001433816,-500.0,0.0001489,2,"2025-03-03T11:30:33.816",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199656,1741001433826,-500.0,0.0001489,2,"2025-03-03T11:30:33.826",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199657,1741001433841,-500.0,0.0001489,2,"2025-03-03T11:30:33.841",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199658,1741001433851,-588.02,0.0001489,2,"2025-03-03T11:30:33.851",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199659,1741001433861,-625.5,0.0001489,2,"2025-03-03T11:30:33.861",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199660,1741001433871,-152.714959,0.0001489,2,"2025-03-03T11:30:33.871",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199661,1741001433881,-500.0,0.0001489,2,"2025-03-03T11:30:33.881",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199662,1741001433890,-500.0,0.0001489,2,"2025-03-03T11:30:33.890",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199663,1741001433900,-587.7,0.0001489,2,"2025-03-03T11:30:33.900",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199664,1741001433909,-500.0,0.0001489,2,"2025-03-03T11:30:33.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199665,1741001433920,-9166.23335773,0.0001489,2,"2025-03-03T11:30:33.920",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199666,1741001433936,-4835.16664227,0.0001489,2,"2025-03-03T11:30:33.936",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199667,1741001433946,-323.63,0.0001489,2,"2025-03-03T11:30:33.946",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199668,1741001433955,-500.0,0.0001489,2,"2025-03-03T11:30:33.955",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199669,1741001433965,-176.98150751,0.0001489,2,"2025-03-03T11:30:33.965",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199670,1741001433977,-323.01849249,0.0001489,2,"2025-03-03T11:30:33.977",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199671,1741001433987,-500.0,0.0001489,2,"2025-03-03T11:30:33.987",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199672,1741001433997,-500.0,0.0001489,2,"2025-03-03T11:30:33.997",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199673,1741001434006,-500.0,0.0001489,2,"2025-03-03T11:30:34.006",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199674,1741001434016,-151.0,0.0001489,2,"2025-03-03T11:30:34.016",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199675,1741001434025,-500.0,0.0001489,2,"2025-03-03T11:30:34.025",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199676,1741001434035,-534.97,0.0001489,2,"2025-03-03T11:30:34.035",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199677,1741001434044,-874.409314,0.0001489,2,"2025-03-03T11:30:34.044",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199678,1741001434053,-500.0,0.0001489,2,"2025-03-03T11:30:34.053",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199679,1741001434063,-500.0,0.0001489,2,"2025-03-03T11:30:34.063",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199680,1741001434073,-500.0,0.0001489,2,"2025-03-03T11:30:34.073",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199681,1741001434085,-500.0,0.0001489,2,"2025-03-03T11:30:34.085",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199682,1741001434096,-317.19293499,0.0001489,2,"2025-03-03T11:30:34.096",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199687,1741001438880,-286.67706501,0.0001489,2,"2025-03-03T11:30:38.880",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199688,1741001438890,-151.35975,0.0001489,2,"2025-03-03T11:30:38.890",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199689,1741001438900,-592.25,0.0001489,2,"2025-03-03T11:30:38.900",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199690,1741001438909,-500.0,0.0001489,2,"2025-03-03T11:30:38.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199691,1741001438920,-151.0,0.0001489,2,"2025-03-03T11:30:38.920",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199692,1741001438931,-500.0,0.0001489,2,"2025-03-03T11:30:38.931",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199693,1741001438940,-500.0,0.0001489,2,"2025-03-03T11:30:38.940",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199694,1741001438949,-658.07872002,0.0001489,2,"2025-03-03T11:30:38.949",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199695,1741001438966,-119.45127998,0.0001489,2,"2025-03-03T11:30:38.966",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199696,1741001438976,-146.75072002,0.0001489,2,"2025-03-03T11:30:38.976",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199702,1741001440196,-353.24927998,0.0001489,2,"2025-03-03T11:30:40.196",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199703,1741001440206,-5.07327326,0.0001489,2,"2025-03-03T11:30:40.206",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199704,1741001440522,-145.92672674,0.0001489,2,"2025-03-03T11:30:40.522",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199705,1741001440531,-500.0,0.0001489,2,"2025-03-03T11:30:40.531",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199706,1741001440541,-5.07327326,0.0001489,2,"2025-03-03T11:30:40.541",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199717,1741001443336,-153.89398674,0.0001489,2,"2025-03-03T11:30:43.336",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199718,1741001443346,-500.0,0.0001489,2,"2025-03-03T11:30:43.346",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199719,1741001443357,-699.53,0.0001489,2,"2025-03-03T11:30:43.357",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199720,1741001443367,-20609.38,0.0001489,2,"2025-03-03T11:30:43.367",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199721,1741001443376,-151.0,0.0001489,2,"2025-03-03T11:30:43.376",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199722,1741001443386,-500.0,0.0001489,2,"2025-03-03T11:30:43.386",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199723,1741001443396,-151.0,0.0001489,2,"2025-03-03T11:30:43.396",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199724,1741001443405,-288.8867186,0.0001489,2,"2025-03-03T11:30:43.405",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199783,1741001446273,-211.1132814,0.0001489,2,"2025-03-03T11:30:46.273",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199784,1741001446283,-500.0,0.0001489,2,"2025-03-03T11:30:46.283",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199785,1741001446292,-500.0,0.0001489,2,"2025-03-03T11:30:46.292",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199786,1741001446301,-741.46,0.0001489,2,"2025-03-03T11:30:46.301",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199787,1741001446311,-500.0,0.0001489,2,"2025-03-03T11:30:46.311",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199788,1741001446320,-500.0,0.0001489,2,"2025-03-03T11:30:46.320",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199789,1741001446329,-500.0,0.0001489,2,"2025-03-03T11:30:46.329",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199790,1741001446338,-624.77,0.0001489,2,"2025-03-03T11:30:46.338",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199791,1741001446347,-500.0,0.0001489,2,"2025-03-03T11:30:46.347",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199792,1741001446357,-500.0,0.0001489,2,"2025-03-03T11:30:46.357",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199793,1741001446367,-621.58,0.0001489,2,"2025-03-03T11:30:46.367",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199794,1741001446376,-542.14,0.0001489,2,"2025-03-03T11:30:46.376",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199795,1741001446385,-500.0,0.0001489,2,"2025-03-03T11:30:46.385",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199796,1741001446394,-500.0,0.0001489,2,"2025-03-03T11:30:46.394",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199797,1741001446405,-500.0,0.0001489,2,"2025-03-03T11:30:46.405",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199798,1741001446414,-156.467092,0.0001489,2,"2025-03-03T11:30:46.414",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199799,1741001446423,-500.0,0.0001489,2,"2025-03-03T11:30:46.423",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199800,1741001446432,-500.0,0.0001489,2,"2025-03-03T11:30:46.432",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199801,1741001446442,-210.852245,0.0001489,2,"2025-03-03T11:30:46.442",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199802,1741001446452,-151.0,0.0001489,2,"2025-03-03T11:30:46.452",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199803,1741001446461,-151.0,0.0001489,2,"2025-03-03T11:30:46.461",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199804,1741001446471,-151.0,0.0001489,2,"2025-03-03T11:30:46.471",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199805,1741001446480,-12265.51,0.0001489,2,"2025-03-03T11:30:46.480",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199806,1741001446489,-586.34,0.0001489,2,"2025-03-03T11:30:46.489",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199807,1741001446503,-610.05,0.0001489,2,"2025-03-03T11:30:46.503",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199808,1741001446517,-26095.68,0.0001489,2,"2025-03-03T11:30:46.517",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199809,1741001446531,-500.0,0.0001489,2,"2025-03-03T11:30:46.531",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199810,1741001446542,-151.0,0.0001489,2,"2025-03-03T11:30:46.542",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199812,1741001446554,-151.0,0.0001489,2,"2025-03-03T11:30:46.554",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199813,1741001446567,-151.0,0.0001489,2,"2025-03-03T11:30:46.567",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199814,1741001446579,-500.0,0.0001489,2,"2025-03-03T11:30:46.579",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199815,1741001446592,-500.0,0.0001489,2,"2025-03-03T11:30:46.592",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199816,1741001446605,-500.0,0.0001489,2,"2025-03-03T11:30:46.605",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199817,1741001446619,-8079.71,0.0001489,2,"2025-03-03T11:30:46.619",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199818,1741001446632,-500.0,0.0001489,2,"2025-03-03T11:30:46.632",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199819,1741001446643,-595.51,0.0001489,2,"2025-03-03T11:30:46.643",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199820,1741001446655,-151.0,0.0001489,2,"2025-03-03T11:30:46.655",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199821,1741001446666,-351.92334765,0.0001489,2,"2025-03-03T11:30:46.666",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199822,1741001446681,-148.07665235,0.0001489,2,"2025-03-03T11:30:46.681",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199823,1741001446693,-151.0,0.0001489,2,"2025-03-03T11:30:46.693",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199824,1741001446706,-151.0,0.0001489,2,"2025-03-03T11:30:46.706",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199825,1741001446718,-500.0,0.0001489,2,"2025-03-03T11:30:46.718",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199826,1741001446731,-500.0,0.0001489,2,"2025-03-03T11:30:46.731",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199827,1741001446743,-500.0,0.0001489,2,"2025-03-03T11:30:46.743",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199828,1741001446756,-5975.61437765,0.0001489,2,"2025-03-03T11:30:46.756",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199829,1741001446784,-581.1519,0.0001489,2,"2025-03-03T11:30:46.784",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199830,1741001446817,-3269.17372235,0.0001489,2,"2025-03-03T11:30:46.817",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199831,1741001446829,-500.0,0.0001489,2,"2025-03-03T11:30:46.829",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199832,1741001446843,-500.0,0.0001489,2,"2025-03-03T11:30:46.843",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199833,1741001446857,-500.0,0.0001489,2,"2025-03-03T11:30:46.857",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199834,1741001446869,-616.68,0.0001489,2,"2025-03-03T11:30:46.869",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199835,1741001446883,-11771.35,0.0001489,2,"2025-03-03T11:30:46.883",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199836,1741001446895,-500.0,0.0001489,2,"2025-03-03T11:30:46.895",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199837,1741001446906,-500.0,0.0001489,2,"2025-03-03T11:30:46.906",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199838,1741001446917,-439.59627765,0.0001489,2,"2025-03-03T11:30:46.917",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199839,1741001446947,-60.40372235,0.0001489,2,"2025-03-03T11:30:46.947",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199840,1741001446961,-1034.17877964,0.0001489,2,"2025-03-03T11:30:46.961",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199841,1741001446975,-1584.03896151,0.0001489,2,"2025-03-03T11:30:46.975",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199842,1741001468690,150.14,0.00014035,2,"2025-03-03T11:31:08.690",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199843,1741001468879,150.14,0.00014189,2,"2025-03-03T11:31:08.879",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199844,1741001469070,150.14,0.00014344,2,"2025-03-03T11:31:09.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199845,1741001469278,150.14,0.00014498,2,"2025-03-03T11:31:09.278",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199846,1741001469484,150.14,0.00014652,2,"2025-03-03T11:31:09.484",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199847,1741001469726,150.14,0.00014807,2,"2025-03-03T11:31:09.726",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199848,1741001480852,653.79117,0.0001474,2,"2025-03-03T11:31:20.852",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199849,1741001495058,175.01,0.00014444,2,"2025-03-03T11:31:35.058",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199850,1741001531177,318.41214587,0.00014791,2,"2025-03-03T11:32:11.177",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199851,1741001589732,1000.0,0.0001479,2,"2025-03-03T11:33:09.732",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199852,1741001659680,154.56890477,0.00014795,2,"2025-03-03T11:34:19.680",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199853,1741001664692,154.56890477,0.00014808,2,"2025-03-03T11:34:24.692",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199854,1741001669655,154.56890477,0.00014821,2,"2025-03-03T11:34:29.655",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199855,1741001674623,154.56890477,0.00014834,2,"2025-03-03T11:34:34.623",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199856,1741001679639,154.56890477,0.00014848,2,"2025-03-03T11:34:39.639",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199857,1741001706272,155.0,0.00014848,3,"2025-03-03T11:35:06.272",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199858,1741001756006,333.28,0.00013957,2,"2025-03-03T11:35:56.006",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199859,1741001814258,1148.27842,0.0001474,2,"2025-03-03T11:36:54.258",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199860,1741001895892,8802.0,0.000147,2,"2025-03-03T11:38:15.892",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199861,1741001899829,194.76,0.00013957,2,"2025-03-03T11:38:19.829",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199864,1741002006649,155.0,0.00014848,3,"2025-03-03T11:40:06.649",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199865,1741002066070,1210.88,0.00012065,2,"2025-03-03T11:41:06.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199866,1741002066276,1210.88,0.00014328,2,"2025-03-03T11:41:06.276",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199867,1741002119413,250.0,0.00013982,2,"2025-03-03T11:41:59.413",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199868,1741002121083,154.56890477,0.0001479,2,"2025-03-03T11:42:01.083",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199869,1741002126060,154.56890477,0.00014827,2,"2025-03-03T11:42:06.060",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199870,1741002155826,2000.0,0.00013982,2,"2025-03-03T11:42:35.826",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199871,1741002168630,1000.0,0.00013973,2,"2025-03-03T11:42:48.630",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199872,1741002190864,2000.0,0.00014774,2,"2025-03-03T11:43:10.864",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199873,1741002195983,500.0,0.00014774,2,"2025-03-03T11:43:15.983",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199875,1741002310373,155.0,0.00014848,3,"2025-03-03T11:45:10.373",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199876,1741002439665,156.94,0.00013967,2,"2025-03-03T11:47:19.665",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199877,1741002448764,200.0,0.0002,120,"2025-03-03T11:47:28.764",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199878,1741002476510,200.0,0.000147,2,"2025-03-03T11:47:56.510",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199879,1741002491506,23900.0,0.00013977,2,"2025-03-03T11:48:11.506",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199880,1741002521466,156.42,0.00013987,2,"2025-03-03T11:48:41.466",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199881,1741002521909,156.42,0.0001409,2,"2025-03-03T11:48:41.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199882,1741002521952,156.42,0.00014192,2,"2025-03-03T11:48:41.952",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199883,1741002522120,156.42,0.00014295,2,"2025-03-03T11:48:42.120",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199884,1741002522340,156.42,0.00014397,2,"2025-03-03T11:48:42.340",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199885,1741002522546,156.42,0.000145,2,"2025-03-03T11:48:42.546",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199886,1741002522758,156.42,0.00014602,2,"2025-03-03T11:48:42.758",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199887,1741002522962,156.42,0.00014705,2,"2025-03-03T11:48:42.962",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199888,1741002523182,156.42,0.00014808,2,"2025-03-03T11:48:43.182",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199889,1741002547319,154.56890477,0.00014789,2,"2025-03-03T11:49:07.319",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199890,1741002564890,166.68,0.0001398,2,"2025-03-03T11:49:24.890",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199891,1741002607610,155.0,0.00014848,3,"2025-03-03T11:50:07.610",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199892,1741002610194,830639.58231312,0.000148,2,"2025-03-03T11:50:10.194",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199893,1741002610226,492439.73388523,0.000148,2,"2025-03-03T11:50:10.226",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199900,1741002631585,-448.87290307,0.00014879,2,"2025-03-03T11:50:31.585",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199901,1741002631597,-395.05987852,0.00014879,2,"2025-03-03T11:50:31.597",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199902,1741002631609,-322.78,0.00014879,2,"2025-03-03T11:50:31.609",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199903,1741002631639,-105451.69477647,0.00014879,2,"2025-03-03T11:50:31.639",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199904,1741002631649,-2111.95390531,0.00014879,2,"2025-03-03T11:50:31.649",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199905,1741002631659,-179.76523744,0.0001488,2,"2025-03-03T11:50:31.659",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199906,1741002631669,-500.0,0.00014888,2,"2025-03-03T11:50:31.669",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199907,1741002631679,-500.0,0.00014888,2,"2025-03-03T11:50:31.679",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199908,1741002631688,-618.78642447,0.00014888,2,"2025-03-03T11:50:31.688",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199909,1741002631698,-500.0,0.00014888,2,"2025-03-03T11:50:31.698",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199910,1741002631708,-500.0,0.00014888,2,"2025-03-03T11:50:31.708",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199911,1741002631717,-500.0,0.00014888,2,"2025-03-03T11:50:31.717",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199912,1741002631727,-500.0,0.00014888,2,"2025-03-03T11:50:31.727",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199913,1741002631736,-500.0,0.00014888,2,"2025-03-03T11:50:31.736",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199914,1741002631746,-500.0,0.00014888,2,"2025-03-03T11:50:31.746",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199915,1741002631755,-500.0,0.00014888,2,"2025-03-03T11:50:31.755",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199916,1741002631765,-500.0,0.00014888,2,"2025-03-03T11:50:31.765",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199917,1741002631775,-500.0,0.00014888,2,"2025-03-03T11:50:31.775",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199918,1741002631785,-500.0,0.00014888,2,"2025-03-03T11:50:31.785",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199919,1741002631795,-500.0,0.00014888,2,"2025-03-03T11:50:31.795",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199920,1741002631804,-500.0,0.00014888,2,"2025-03-03T11:50:31.804",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199921,1741002631814,-686.02,0.00014888,2,"2025-03-03T11:50:31.814",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199922,1741002631823,-500.0,0.00014888,2,"2025-03-03T11:50:31.823",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199923,1741002631832,-500.0,0.00014888,2,"2025-03-03T11:50:31.832",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199924,1741002631841,-670.39,0.00014888,2,"2025-03-03T11:50:31.841",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199925,1741002631851,-500.0,0.00014888,2,"2025-03-03T11:50:31.851",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199926,1741002631860,-500.0,0.00014888,2,"2025-03-03T11:50:31.860",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199927,1741002631869,-500.0,0.00014888,2,"2025-03-03T11:50:31.869",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199928,1741002631879,-500.0,0.00014888,2,"2025-03-03T11:50:31.879",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199929,1741002631889,-710.56,0.00014888,2,"2025-03-03T11:50:31.889",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199930,1741002631899,-500.0,0.00014888,2,"2025-03-03T11:50:31.899",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199931,1741002631909,-500.0,0.00014888,2,"2025-03-03T11:50:31.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199932,1741002631918,-598.74,0.00014888,2,"2025-03-03T11:50:31.918",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199933,1741002631928,-500.0,0.00014888,2,"2025-03-03T11:50:31.928",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199934,1741002631940,-500.0,0.00014888,2,"2025-03-03T11:50:31.940",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199935,1741002631949,-500.0,0.00014888,2,"2025-03-03T11:50:31.949",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199936,1741002631959,-500.0,0.00014888,2,"2025-03-03T11:50:31.959",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199937,1741002631968,-500.0,0.00014888,2,"2025-03-03T11:50:31.968",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199938,1741002631977,-11754.45,0.00014888,2,"2025-03-03T11:50:31.977",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199939,1741002631987,-500.0,0.00014888,2,"2025-03-03T11:50:31.987",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199940,1741002631996,-500.0,0.00014888,2,"2025-03-03T11:50:31.996",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199941,1741002632006,-561.91,0.00014888,2,"2025-03-03T11:50:32.006",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199942,1741002632016,-500.0,0.00014888,2,"2025-03-03T11:50:32.016",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199943,1741002632027,-570.7,0.00014888,2,"2025-03-03T11:50:32.027",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199944,1741002632036,-500.0,0.00014888,2,"2025-03-03T11:50:32.036",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199945,1741002632046,-500.0,0.00014888,2,"2025-03-03T11:50:32.046",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199946,1741002632056,-9416.53,0.00014888,2,"2025-03-03T11:50:32.056",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199947,1741002632066,-500.0,0.00014888,2,"2025-03-03T11:50:32.066",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199948,1741002632075,-500.0,0.00014888,2,"2025-03-03T11:50:32.075",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199949,1741002632085,-508.01702301,0.00014888,2,"2025-03-03T11:50:32.085",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199950,1741002632095,-500.0,0.00014888,2,"2025-03-03T11:50:32.095",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199951,1741002632104,-500.0,0.00014888,2,"2025-03-03T11:50:32.104",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199952,1741002632116,-169.7,0.00014888,2,"2025-03-03T11:50:32.116",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199953,1741002632126,-500.0,0.00014888,2,"2025-03-03T11:50:32.126",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199954,1741002632137,-500.0,0.00014888,2,"2025-03-03T11:50:32.137",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199955,1741002632149,-500.0,0.00014888,2,"2025-03-03T11:50:32.149",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199956,1741002632160,-491.836794,0.00014888,2,"2025-03-03T11:50:32.160",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199958,1741002632171,-566.96,0.00014888,2,"2025-03-03T11:50:32.171",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199960,1741002632182,-715.33,0.00014888,2,"2025-03-03T11:50:32.182",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199962,1741002632198,-500.0,0.00014888,2,"2025-03-03T11:50:32.198",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199965,1741002632210,-679.72,0.00014888,2,"2025-03-03T11:50:32.210",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199967,1741002632225,-575.25919405,0.00014888,2,"2025-03-03T11:50:32.225",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199968,1741002632238,-504.68,0.00014888,2,"2025-03-03T11:50:32.238",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199971,1741002632250,-841.44,0.00014888,2,"2025-03-03T11:50:32.250",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199973,1741002632261,-500.0,0.00014888,2,"2025-03-03T11:50:32.261",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199974,1741002632272,-171.04002664,0.00014888,2,"2025-03-03T11:50:32.272",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199976,1741002632282,-203013.81079872,0.00014888,2,"2025-03-03T11:50:32.282",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199978,1741002632299,-356830.521,0.00014888,2,"2025-03-03T11:50:32.299",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199979,1741002632316,-35000.0,0.00014888,2,"2025-03-03T11:50:32.316",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199980,1741002632331,-46100.98458375,0.00014888,2,"2025-03-03T11:50:32.331",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199981,1741002632354,-550.99707701,0.00014888,2,"2025-03-03T11:50:32.354",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199982,1741002632367,-2421.08916818,0.00014888,2,"2025-03-03T11:50:32.367",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199983,1741002632393,-1482.5487398,0.00014888,2,"2025-03-03T11:50:32.393",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199984,1741002632404,-13255.7632894,0.00014888,2,"2025-03-03T11:50:32.404",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199992,1741002637387,-500.0,0.00014888,2,"2025-03-03T11:50:37.387",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199993,1741002637400,-500.0,0.00014888,2,"2025-03-03T11:50:37.400",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199995,1741002637412,-500.0,0.00014888,2,"2025-03-03T11:50:37.412",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199997,1741002637423,-1767.0,0.00014888,2,"2025-03-03T11:50:37.423",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355199999,1741002637438,-1356.55,0.00014888,2,"2025-03-03T11:50:37.438",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200000,1741002637451,-26150.1506956,0.00014888,2,"2025-03-03T11:50:37.451",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200001,1741002637545,-14017.56029835,0.00014888,2,"2025-03-03T11:50:37.545",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200002,1741002637557,-171.40986451,0.00014889,2,"2025-03-03T11:50:37.557",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200003,1741002637569,-2544.622,0.00014889,2,"2025-03-03T11:50:37.569",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200004,1741002637580,-234.58263714,0.00014889,2,"2025-03-03T11:50:37.580",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200005,1741002637594,-390.67736286,0.00014889,2,"2025-03-03T11:50:37.594",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200006,1741002637606,-500.0,0.00014889,2,"2025-03-03T11:50:37.606",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200007,1741002637617,-500.0,0.00014889,2,"2025-03-03T11:50:37.617",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200008,1741002637629,-500.0,0.00014889,2,"2025-03-03T11:50:37.629",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200009,1741002637641,-500.0,0.00014889,2,"2025-03-03T11:50:37.641",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200010,1741002637654,-7.29491288,0.00014889,2,"2025-03-03T11:50:37.654",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200011,1741002637668,-492.70508712,0.00014889,2,"2025-03-03T11:50:37.668",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200012,1741002637679,-579.23,0.00014889,2,"2025-03-03T11:50:37.679",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200013,1741002637691,-155.31,0.00014889,2,"2025-03-03T11:50:37.691",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200014,1741002637703,-151.0,0.00014889,2,"2025-03-03T11:50:37.703",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200016,1741002637714,-109.75905845,0.00014889,2,"2025-03-03T11:50:37.714",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200019,1741002637728,-390.24094155,0.00014889,2,"2025-03-03T11:50:37.728",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200021,1741002637739,-500.0,0.00014889,2,"2025-03-03T11:50:37.739",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200023,1741002637750,-500.0,0.00014889,2,"2025-03-03T11:50:37.750",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200025,1741002637762,-500.0,0.00014889,2,"2025-03-03T11:50:37.762",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200027,1741002637773,-500.0,0.00014889,2,"2025-03-03T11:50:37.773",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200029,1741002637785,-500.0,0.00014889,2,"2025-03-03T11:50:37.785",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200031,1741002637796,-500.0,0.00014889,2,"2025-03-03T11:50:37.796",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200033,1741002637807,-500.0,0.00014889,2,"2025-03-03T11:50:37.807",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200036,1741002637819,-500.0,0.00014889,2,"2025-03-03T11:50:37.819",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200038,1741002637830,-165.388712,0.00014889,2,"2025-03-03T11:50:37.830",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200040,1741002637841,-500.0,0.00014889,2,"2025-03-03T11:50:37.841",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200041,1741002637853,-500.0,0.00014889,2,"2025-03-03T11:50:37.853",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200042,1741002637864,-151.0,0.00014889,2,"2025-03-03T11:50:37.864",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200043,1741002637876,-481.76718742,0.00014889,2,"2025-03-03T11:50:37.876",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200044,1741002637887,-500.0,0.00014889,2,"2025-03-03T11:50:37.887",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200045,1741002637898,-500.0,0.00014889,2,"2025-03-03T11:50:37.898",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200047,1741002637910,-500.0,0.00014889,2,"2025-03-03T11:50:37.910",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200048,1741002637922,-500.0,0.00014889,2,"2025-03-03T11:50:37.922",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200050,1741002637934,-184.59,0.00014889,2,"2025-03-03T11:50:37.934",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200051,1741002637945,-500.0,0.00014889,2,"2025-03-03T11:50:37.945",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200052,1741002637957,-151.0,0.00014889,2,"2025-03-03T11:50:37.957",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200053,1741002637968,-261.324289,0.00014889,2,"2025-03-03T11:50:37.968",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200054,1741002637980,-500.0,0.00014889,2,"2025-03-03T11:50:37.980",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200055,1741002637992,-500.0,0.00014889,2,"2025-03-03T11:50:37.992",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200056,1741002638003,-500.0,0.00014889,2,"2025-03-03T11:50:38.003",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200057,1741002638015,-108.7043388,0.00014889,2,"2025-03-03T11:50:38.015",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200060,1741002639502,-391.2956612,0.00014889,2,"2025-03-03T11:50:39.502",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200061,1741002639512,-153.309909,0.00014889,2,"2025-03-03T11:50:39.512",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200062,1741002639521,-151.0,0.00014889,2,"2025-03-03T11:50:39.521",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200063,1741002639531,-151.0,0.00014889,2,"2025-03-03T11:50:39.531",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200064,1741002639541,-500.0,0.00014889,2,"2025-03-03T11:50:39.541",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200065,1741002639550,-157.41570896,0.00014889,2,"2025-03-03T11:50:39.550",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200066,1741002639797,-342.58429104,0.00014889,2,"2025-03-03T11:50:39.797",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200067,1741002639812,-638.04,0.00014889,2,"2025-03-03T11:50:39.812",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200068,1741002639823,-151.0,0.00014889,2,"2025-03-03T11:50:39.823",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200069,1741002639833,-296.250307,0.00014889,2,"2025-03-03T11:50:39.833",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200070,1741002639843,-461.01,0.00014889,2,"2025-03-03T11:50:39.843",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200071,1741002639852,-151.0,0.00014889,2,"2025-03-03T11:50:39.852",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200072,1741002639862,-151.0,0.00014889,2,"2025-03-03T11:50:39.862",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200073,1741002639871,-151.0,0.00014889,2,"2025-03-03T11:50:39.871",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200074,1741002639880,-180.550607,0.00014889,2,"2025-03-03T11:50:39.880",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200075,1741002639889,-500.0,0.00014889,2,"2025-03-03T11:50:39.889",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200076,1741002639900,-500.0,0.00014889,2,"2025-03-03T11:50:39.900",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200077,1741002639909,-500.0,0.00014889,2,"2025-03-03T11:50:39.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200078,1741002639918,-538.09,0.00014889,2,"2025-03-03T11:50:39.918",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200079,1741002639928,-1980.27,0.00014889,2,"2025-03-03T11:50:39.928",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200080,1741002639938,-151.0,0.00014889,2,"2025-03-03T11:50:39.938",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200081,1741002639947,-151.0,0.00014889,2,"2025-03-03T11:50:39.947",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200082,1741002639958,-500.0,0.00014889,2,"2025-03-03T11:50:39.958",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200083,1741002639967,-151.0,0.00014889,2,"2025-03-03T11:50:39.967",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200084,1741002639977,-500.0,0.00014889,2,"2025-03-03T11:50:39.977",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200086,1741002639986,-500.0,0.00014889,2,"2025-03-03T11:50:39.986",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200088,1741002639996,-820.41,0.00014889,2,"2025-03-03T11:50:39.996",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200090,1741002640005,-275.25,0.00014889,2,"2025-03-03T11:50:40.005",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200092,1741002640014,-500.0,0.00014889,2,"2025-03-03T11:50:40.014",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200094,1741002640023,-151.0,0.00014889,2,"2025-03-03T11:50:40.023",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200096,1741002640032,-500.0,0.00014889,2,"2025-03-03T11:50:40.032",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200098,1741002640041,-199.5,0.00014889,2,"2025-03-03T11:50:40.041",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200100,1741002640051,-151.0,0.00014889,2,"2025-03-03T11:50:40.051",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200101,1741002640061,-5542.99,0.00014889,2,"2025-03-03T11:50:40.061",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200102,1741002640070,-151.0,0.00014889,2,"2025-03-03T11:50:40.070",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200103,1741002640079,-499.7,0.00014889,2,"2025-03-03T11:50:40.079",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200104,1741002640088,-13011.43074816,0.00014889,2,"2025-03-03T11:50:40.088",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200105,1741002640100,-1787.55805162,0.00014889,2,"2025-03-03T11:50:40.100",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200106,1741002640116,-4547.68120022,0.00014889,2,"2025-03-03T11:50:40.116",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200107,1741002640125,-1289.67,0.00014889,2,"2025-03-03T11:50:40.125",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200108,1741002640135,-500.0,0.00014889,2,"2025-03-03T11:50:40.135",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200109,1741002640144,-670.22,0.00014889,2,"2025-03-03T11:50:40.144",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200110,1741002640154,-296.173608,0.00014889,2,"2025-03-03T11:50:40.154",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200111,1741002640163,-261.0622653,0.00014889,2,"2025-03-03T11:50:40.163",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200112,1741002640174,-270.6677347,0.00014889,2,"2025-03-03T11:50:40.174",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200113,1741002640183,-1126.35,0.00014889,2,"2025-03-03T11:50:40.183",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200114,1741002640193,-500.0,0.00014889,2,"2025-03-03T11:50:40.193",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200115,1741002640202,-304.29,0.00014889,2,"2025-03-03T11:50:40.202",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200116,1741002640211,-691.06,0.00014889,2,"2025-03-03T11:50:40.211",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200117,1741002640225,-153.332903,0.00014889,2,"2025-03-03T11:50:40.225",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200118,1741002640234,-7715.30882914,0.00014889,2,"2025-03-03T11:50:40.234",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200119,1741002640267,-492.63117086,0.00014889,2,"2025-03-03T11:50:40.267",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200120,1741002640276,-500.0,0.00014889,2,"2025-03-03T11:50:40.276",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200121,1741002640285,-168.70023821,0.00014889,2,"2025-03-03T11:50:40.285",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200122,1741002640298,-12.16581379,0.00014889,2,"2025-03-03T11:50:40.298",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200123,1741002640307,-460.03918622,0.00014889,2,"2025-03-03T11:50:40.307",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200124,1741002640318,-39.96081378,0.00014889,2,"2025-03-03T11:50:40.318",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200125,1741002640327,-247.86218621,0.00014889,2,"2025-03-03T11:50:40.327",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200134,1741002642614,-252.13781379,0.00014889,2,"2025-03-03T11:50:42.614",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200135,1741002642625,-500.0,0.00014889,2,"2025-03-03T11:50:42.625",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200136,1741002642634,-208.165235,0.00014889,2,"2025-03-03T11:50:42.634",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200137,1741002642645,-500.0,0.00014889,2,"2025-03-03T11:50:42.645",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200138,1741002642655,-500.0,0.00014889,2,"2025-03-03T11:50:42.655",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200139,1741002642665,-500.0,0.00014889,2,"2025-03-03T11:50:42.665",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200140,1741002642674,-500.0,0.00014889,2,"2025-03-03T11:50:42.674",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200141,1741002642684,-501.59,0.00014889,2,"2025-03-03T11:50:42.684",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200142,1741002642693,-1024.2,0.00014889,2,"2025-03-03T11:50:42.693",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200143,1741002642703,-341.06,0.00014889,2,"2025-03-03T11:50:42.703",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200144,1741002642713,-500.0,0.00014889,2,"2025-03-03T11:50:42.713",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200145,1741002642723,-500.0,0.00014889,2,"2025-03-03T11:50:42.723",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200146,1741002642732,-599.44,0.00014889,2,"2025-03-03T11:50:42.732",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200147,1741002642742,-5895.19,0.00014889,2,"2025-03-03T11:50:42.742",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200148,1741002642752,-500.0,0.00014889,2,"2025-03-03T11:50:42.752",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200149,1741002642762,-500.0,0.00014889,2,"2025-03-03T11:50:42.762",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200150,1741002642771,-500.0,0.00014889,2,"2025-03-03T11:50:42.771",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200151,1741002642781,-500.0,0.00014889,2,"2025-03-03T11:50:42.781",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200152,1741002642791,-151.0,0.00014889,2,"2025-03-03T11:50:42.791",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200153,1741002642801,-553.08,0.00014889,2,"2025-03-03T11:50:42.801",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200154,1741002642811,-151.0,0.00014889,2,"2025-03-03T11:50:42.811",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200155,1741002642821,-500.0,0.00014889,2,"2025-03-03T11:50:42.821",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200156,1741002642830,-151.0,0.00014889,2,"2025-03-03T11:50:42.830",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200157,1741002642840,-12389.01,0.00014889,2,"2025-03-03T11:50:42.840",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200158,1741002642849,-500.0,0.00014889,2,"2025-03-03T11:50:42.849",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200159,1741002642859,-563.21,0.00014889,2,"2025-03-03T11:50:42.859",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200160,1741002642869,-500.0,0.00014889,2,"2025-03-03T11:50:42.869",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200161,1741002642878,-500.0,0.00014889,2,"2025-03-03T11:50:42.878",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200162,1741002642888,-500.0,0.00014889,2,"2025-03-03T11:50:42.888",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200163,1741002642898,-151.0,0.00014889,2,"2025-03-03T11:50:42.898",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200164,1741002642909,-280.592696,0.00014889,2,"2025-03-03T11:50:42.909",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200165,1741002642919,-500.0,0.00014889,2,"2025-03-03T11:50:42.919",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200166,1741002642929,-500.0,0.00014889,2,"2025-03-03T11:50:42.929",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200167,1741002642938,-500.0,0.00014889,2,"2025-03-03T11:50:42.938",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200168,1741002642948,-500.0,0.00014889,2,"2025-03-03T11:50:42.948",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200169,1741002642958,-500.0,0.00014889,2,"2025-03-03T11:50:42.958",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200170,1741002642967,-500.0,0.00014889,2,"2025-03-03T11:50:42.967",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200171,1741002642976,-578.71,0.00014889,2,"2025-03-03T11:50:42.976",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200172,1741002642986,-500.0,0.00014889,2,"2025-03-03T11:50:42.986",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200173,1741002642995,-13418.0,0.00014889,2,"2025-03-03T11:50:42.995",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200174,1741002643005,-563.52,0.00014889,2,"2025-03-03T11:50:43.005",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200175,1741002643015,-500.0,0.00014889,2,"2025-03-03T11:50:43.015",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200176,1741002643025,-500.0,0.00014889,2,"2025-03-03T11:50:43.025",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200177,1741002643034,-500.0,0.00014889,2,"2025-03-03T11:50:43.034",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200178,1741002643044,-19750.65,0.00014889,2,"2025-03-03T11:50:43.044",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200179,1741002643054,-500.0,0.00014889,2,"2025-03-03T11:50:43.054",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200180,1741002643064,-500.0,0.00014889,2,"2025-03-03T11:50:43.064",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200181,1741002643074,-500.0,0.00014889,2,"2025-03-03T11:50:43.074",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200182,1741002643084,-595.68,0.00014889,2,"2025-03-03T11:50:43.084",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200183,1741002643094,-500.0,0.00014889,2,"2025-03-03T11:50:43.094",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200184,1741002643103,-500.0,0.00014889,2,"2025-03-03T11:50:43.103",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200186,1741002643113,-500.0,0.00014889,2,"2025-03-03T11:50:43.113",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200188,1741002643123,-500.0,0.00014889,2,"2025-03-03T11:50:43.123",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200190,1741002643132,-25008.36,0.00014889,2,"2025-03-03T11:50:43.132",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200192,1741002643141,-519.55,0.00014889,2,"2025-03-03T11:50:43.141",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200194,1741002643151,-500.0,0.00014889,2,"2025-03-03T11:50:43.151",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200196,1741002643161,-500.0,0.00014889,2,"2025-03-03T11:50:43.161",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200197,1741002643170,-500.0,0.00014889,2,"2025-03-03T11:50:43.170",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200199,1741002643179,-500.0,0.00014889,2,"2025-03-03T11:50:43.179",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200201,1741002643189,-500.0,0.00014889,2,"2025-03-03T11:50:43.189",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200202,1741002643198,-500.0,0.00014889,2,"2025-03-03T11:50:43.198",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200203,1741002643207,-500.0,0.00014889,2,"2025-03-03T11:50:43.207",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200204,1741002643217,-500.0,0.00014889,2,"2025-03-03T11:50:43.217",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200205,1741002643229,-590.99,0.00014889,2,"2025-03-03T11:50:43.229",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200206,1741002643238,-502.20164235,0.00014889,2,"2025-03-03T11:50:43.238",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200207,1741002643247,-7743.05,0.00014889,2,"2025-03-03T11:50:43.247",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200208,1741002643256,-279.698322,0.00014889,2,"2025-03-03T11:50:43.256",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200209,1741002643266,-500.0,0.00014889,2,"2025-03-03T11:50:43.266",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200210,1741002643276,-156.821122,0.00014889,2,"2025-03-03T11:50:43.276",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200211,1741002643285,-1000.0,0.00014889,2,"2025-03-03T11:50:43.285",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200212,1741002643294,-500.0,0.00014889,2,"2025-03-03T11:50:43.294",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200213,1741002643305,-4386.26356233,0.00014889,2,"2025-03-03T11:50:43.305",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200214,1741002643322,-7923.89643767,0.00014889,2,"2025-03-03T11:50:43.322",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200215,1741002643332,-500.0,0.00014889,2,"2025-03-03T11:50:43.332",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200216,1741002643341,-830.688848,0.00014889,2,"2025-03-03T11:50:43.341",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200217,1741002643350,-830.688848,0.00014889,2,"2025-03-03T11:50:43.350",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200218,1741002643359,-830.688848,0.00014889,2,"2025-03-03T11:50:43.359",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200219,1741002643368,-9126.76201833,0.00014889,2,"2025-03-03T11:50:43.368",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200220,1741002643379,-2154.11798167,0.00014889,2,"2025-03-03T11:50:43.379",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200221,1741002643388,-766.35201833,0.00014889,2,"2025-03-03T11:50:43.388",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200222,1741002643409,-500.0,0.00014888,2,"2025-03-03T11:50:43.409",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200223,1741002643419,-64.33682967,0.00014889,2,"2025-03-03T11:50:43.419",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200224,1741002643428,-830.688848,0.00014889,2,"2025-03-03T11:50:43.428",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200225,1741002643438,-830.688848,0.00014889,2,"2025-03-03T11:50:43.438",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200226,1741002643447,-500.0,0.00014889,2,"2025-03-03T11:50:43.447",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200227,1741002643456,-683.66,0.00014889,2,"2025-03-03T11:50:43.456",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200228,1741002643466,-500.0,0.00014889,2,"2025-03-03T11:50:43.466",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200229,1741002643475,-500.0,0.00014889,2,"2025-03-03T11:50:43.475",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200230,1741002643485,-500.0,0.00014889,2,"2025-03-03T11:50:43.485",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200231,1741002643495,-500.0,0.00014889,2,"2025-03-03T11:50:43.495",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200232,1741002643505,-6802.89,0.00014889,2,"2025-03-03T11:50:43.505",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200233,1741002643514,-500.0,0.00014889,2,"2025-03-03T11:50:43.514",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200234,1741002643524,-6104.75,0.00014889,2,"2025-03-03T11:50:43.524",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200235,1741002643534,-507.95,0.00014889,2,"2025-03-03T11:50:43.534",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200236,1741002643544,-500.0,0.00014889,2,"2025-03-03T11:50:43.544",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200237,1741002643555,-500.0,0.00014889,2,"2025-03-03T11:50:43.555",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200238,1741002643564,-578.39,0.00014889,2,"2025-03-03T11:50:43.564",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200239,1741002643573,-500.0,0.00014889,2,"2025-03-03T11:50:43.573",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200240,1741002643582,-500.0,0.00014889,2,"2025-03-03T11:50:43.582",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200241,1741002643592,-578.98,0.00014889,2,"2025-03-03T11:50:43.592",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200242,1741002643601,-151.0,0.00014889,2,"2025-03-03T11:50:43.601",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200243,1741002643610,-151.0,0.00014889,2,"2025-03-03T11:50:43.610",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200244,1741002643619,-151.0,0.00014889,2,"2025-03-03T11:50:43.619",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200245,1741002643629,-156.057799,0.00014889,2,"2025-03-03T11:50:43.629",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200246,1741002643638,-696.81,0.00014889,2,"2025-03-03T11:50:43.638",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200247,1741002643647,-151.0,0.00014889,2,"2025-03-03T11:50:43.647",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200248,1741002643658,-151.0,0.00014889,2,"2025-03-03T11:50:43.658",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200249,1741002643667,-151.0,0.00014889,2,"2025-03-03T11:50:43.667",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200250,1741002643676,-281.224992,0.00014889,2,"2025-03-03T11:50:43.676",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200251,1741002643685,-295.40652965,0.00014889,2,"2025-03-03T11:50:43.685",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200252,1741002643695,-500.0,0.0001489,2,"2025-03-03T11:50:43.695",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200253,1741002643705,-200.0,0.0001489,2,"2025-03-03T11:50:43.705",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200254,1741002643714,-500.0,0.0001489,2,"2025-03-03T11:50:43.714",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200255,1741002643725,-500.0,0.0001489,2,"2025-03-03T11:50:43.725",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200256,1741002643734,-500.0,0.0001489,2,"2025-03-03T11:50:43.734",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200257,1741002643744,-151.0,0.0001489,2,"2025-03-03T11:50:43.744",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200258,1741002643753,-500.0,0.0001489,2,"2025-03-03T11:50:43.753",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200259,1741002643763,-151.0,0.0001489,2,"2025-03-03T11:50:43.763",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200260,1741002643772,-151.0,0.0001489,2,"2025-03-03T11:50:43.772",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200261,1741002643782,-500.0,0.0001489,2,"2025-03-03T11:50:43.782",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200262,1741002643792,-500.0,0.0001489,2,"2025-03-03T11:50:43.792",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200263,1741002643801,-500.0,0.0001489,2,"2025-03-03T11:50:43.801",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200264,1741002643811,-500.0,0.0001489,2,"2025-03-03T11:50:43.811",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200265,1741002643819,-500.0,0.0001489,2,"2025-03-03T11:50:43.819",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200266,1741002643828,-500.0,0.0001489,2,"2025-03-03T11:50:43.828",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200267,1741002643838,-500.0,0.0001489,2,"2025-03-03T11:50:43.838",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200268,1741002643847,-500.0,0.0001489,2,"2025-03-03T11:50:43.847",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200269,1741002643856,-500.0,0.0001489,2,"2025-03-03T11:50:43.856",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200270,1741002643866,-151.0,0.0001489,2,"2025-03-03T11:50:43.866",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200271,1741002643876,-151.0,0.0001489,2,"2025-03-03T11:50:43.876",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200272,1741002643885,-500.0,0.0001489,2,"2025-03-03T11:50:43.885",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200273,1741002643894,-500.0,0.0001489,2,"2025-03-03T11:50:43.894",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200274,1741002643903,-500.0,0.0001489,2,"2025-03-03T11:50:43.903",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200275,1741002643913,-500.0,0.0001489,2,"2025-03-03T11:50:43.913",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200276,1741002643922,-500.0,0.0001489,2,"2025-03-03T11:50:43.922",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200277,1741002643932,-151.0,0.0001489,2,"2025-03-03T11:50:43.932",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200278,1741002643941,-500.0,0.0001489,2,"2025-03-03T11:50:43.941",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200279,1741002643950,-500.0,0.0001489,2,"2025-03-03T11:50:43.950",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200280,1741002643959,-500.0,0.0001489,2,"2025-03-03T11:50:43.959",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200281,1741002643969,-500.0,0.0001489,2,"2025-03-03T11:50:43.969",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200282,1741002643978,-500.0,0.0001489,2,"2025-03-03T11:50:43.978",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200283,1741002643987,-500.0,0.0001489,2,"2025-03-03T11:50:43.987",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200284,1741002643997,-500.0,0.0001489,2,"2025-03-03T11:50:43.997",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200285,1741002644007,-500.0,0.0001489,2,"2025-03-03T11:50:44.007",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200286,1741002644016,-500.0,0.0001489,2,"2025-03-03T11:50:44.016",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200287,1741002644026,-151.0,0.0001489,2,"2025-03-03T11:50:44.026",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200288,1741002644037,-151.0,0.0001489,2,"2025-03-03T11:50:44.037",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200289,1741002644046,-151.0,0.0001489,2,"2025-03-03T11:50:44.046",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200290,1741002644055,-153.413819,0.0001489,2,"2025-03-03T11:50:44.055",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200291,1741002644065,-500.0,0.0001489,2,"2025-03-03T11:50:44.065",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200292,1741002644074,-500.0,0.0001489,2,"2025-03-03T11:50:44.074",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200293,1741002644083,-500.0,0.0001489,2,"2025-03-03T11:50:44.083",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200294,1741002644093,-500.0,0.0001489,2,"2025-03-03T11:50:44.093",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200295,1741002644102,-500.0,0.0001489,2,"2025-03-03T11:50:44.102",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200296,1741002644111,-500.0,0.0001489,2,"2025-03-03T11:50:44.111",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200297,1741002644120,-500.0,0.0001489,2,"2025-03-03T11:50:44.120",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200298,1741002644130,-500.0,0.0001489,2,"2025-03-03T11:50:44.130",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200299,1741002644139,-500.0,0.0001489,2,"2025-03-03T11:50:44.139",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200300,1741002644148,-500.0,0.0001489,2,"2025-03-03T11:50:44.148",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200301,1741002644158,-500.0,0.0001489,2,"2025-03-03T11:50:44.158",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200302,1741002644167,-500.0,0.0001489,2,"2025-03-03T11:50:44.167",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200303,1741002644176,-500.0,0.0001489,2,"2025-03-03T11:50:44.176",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200304,1741002644186,-500.0,0.0001489,2,"2025-03-03T11:50:44.186",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200305,1741002644195,-500.0,0.0001489,2,"2025-03-03T11:50:44.195",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200306,1741002644205,-154.952524,0.0001489,2,"2025-03-03T11:50:44.205",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200307,1741002644214,-500.0,0.0001489,2,"2025-03-03T11:50:44.214",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200308,1741002644227,-500.0,0.0001489,2,"2025-03-03T11:50:44.227",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200309,1741002644236,-151.0,0.0001489,2,"2025-03-03T11:50:44.236",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200310,1741002644246,-151.0,0.0001489,2,"2025-03-03T11:50:44.246",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200311,1741002644255,-500.0,0.0001489,2,"2025-03-03T11:50:44.255",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200312,1741002644264,-151.0,0.0001489,2,"2025-03-03T11:50:44.264",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200313,1741002644273,-151.0,0.0001489,2,"2025-03-03T11:50:44.273",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200314,1741002644282,-500.0,0.0001489,2,"2025-03-03T11:50:44.282",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200315,1741002644291,-402.78,0.0001489,2,"2025-03-03T11:50:44.291",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200316,1741002644303,-406.26,0.0001489,2,"2025-03-03T11:50:44.303",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200317,1741002644312,-500.0,0.0001489,2,"2025-03-03T11:50:44.312",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200318,1741002644321,-500.0,0.0001489,2,"2025-03-03T11:50:44.321",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200319,1741002644331,-489.75981168,0.0001489,2,"2025-03-03T11:50:44.331",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200321,1741002645415,-2282.41,0.00014888,2,"2025-03-03T11:50:45.415",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200322,1741002645425,-74.52018832,0.0001489,2,"2025-03-03T11:50:45.425",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200323,1741002645435,-500.0,0.0001489,2,"2025-03-03T11:50:45.435",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200324,1741002645444,-500.0,0.0001489,2,"2025-03-03T11:50:45.444",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200325,1741002645453,-164.85201155,0.0001489,2,"2025-03-03T11:50:45.453",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200326,1741002645463,-316.4,0.0001489,2,"2025-03-03T11:50:45.463",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200327,1741002645472,-500.0,0.0001489,2,"2025-03-03T11:50:45.472",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200328,1741002645482,-152.8,0.0001489,2,"2025-03-03T11:50:45.482",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200329,1741002645491,-500.0,0.0001489,2,"2025-03-03T11:50:45.491",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200330,1741002645500,-500.0,0.0001489,2,"2025-03-03T11:50:45.500",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200331,1741002645509,-500.0,0.0001489,2,"2025-03-03T11:50:45.509",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200332,1741002645518,-500.0,0.0001489,2,"2025-03-03T11:50:45.518",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200333,1741002645528,-500.0,0.0001489,2,"2025-03-03T11:50:45.528",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200334,1741002645537,-500.0,0.0001489,2,"2025-03-03T11:50:45.537",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200335,1741002645547,-500.0,0.0001489,2,"2025-03-03T11:50:45.547",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200336,1741002645556,-500.0,0.0001489,2,"2025-03-03T11:50:45.556",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200337,1741002645566,-151.0,0.0001489,2,"2025-03-03T11:50:45.566",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200338,1741002645576,-181.85,0.0001489,2,"2025-03-03T11:50:45.576",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200339,1741002645585,-151.0,0.0001489,2,"2025-03-03T11:50:45.585",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200340,1741002645595,-154.279389,0.0001489,2,"2025-03-03T11:50:45.595",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200341,1741002645604,-214.825862,0.0001489,2,"2025-03-03T11:50:45.604",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200344,1741002645938,-285.174138,0.0001489,2,"2025-03-03T11:50:45.938",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200345,1741002645948,-500.0,0.0001489,2,"2025-03-03T11:50:45.948",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200346,1741002645957,-500.0,0.0001489,2,"2025-03-03T11:50:45.957",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200347,1741002645966,-500.0,0.0001489,2,"2025-03-03T11:50:45.966",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200348,1741002645976,-500.0,0.0001489,2,"2025-03-03T11:50:45.976",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200349,1741002645986,-500.0,0.0001489,2,"2025-03-03T11:50:45.986",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200350,1741002645995,-268.84,0.0001489,2,"2025-03-03T11:50:45.995",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200351,1741002646005,-500.0,0.0001489,2,"2025-03-03T11:50:46.005",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200352,1741002646015,-45.80138681,0.0001489,2,"2025-03-03T11:50:46.015",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200353,1741002646026,-435.489995,0.0001489,2,"2025-03-03T11:50:46.026",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200354,1741002646049,-18.70861819,0.0001489,2,"2025-03-03T11:50:46.049",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200355,1741002646058,-500.0,0.0001489,2,"2025-03-03T11:50:46.058",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200356,1741002646068,-494.58,0.0001489,2,"2025-03-03T11:50:46.068",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200357,1741002646077,-384.32,0.0001489,2,"2025-03-03T11:50:46.077",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200358,1741002646086,-500.0,0.0001489,2,"2025-03-03T11:50:46.086",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200359,1741002646095,-500.0,0.0001489,2,"2025-03-03T11:50:46.095",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200360,1741002646105,-564.61,0.0001489,2,"2025-03-03T11:50:46.105",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200361,1741002646114,-500.0,0.0001489,2,"2025-03-03T11:50:46.114",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200362,1741002646123,-1544.81,0.0001489,2,"2025-03-03T11:50:46.123",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200363,1741002646132,-500.0,0.0001489,2,"2025-03-03T11:50:46.132",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200364,1741002646142,-500.0,0.0001489,2,"2025-03-03T11:50:46.142",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200365,1741002646151,-500.0,0.0001489,2,"2025-03-03T11:50:46.151",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200366,1741002646161,-527.7,0.0001489,2,"2025-03-03T11:50:46.161",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200367,1741002646170,-393.08414139,0.0001489,2,"2025-03-03T11:50:46.170",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200368,1741002646179,-170.58246547,0.0001489,2,"2025-03-03T11:50:46.179",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200369,1741002646191,-329.41753453,0.0001489,2,"2025-03-03T11:50:46.191",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200370,1741002646200,-500.0,0.0001489,2,"2025-03-03T11:50:46.200",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200371,1741002646209,-127.86411174,0.0001489,2,"2025-03-03T11:50:46.209",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200372,1741002646220,-372.13588826,0.0001489,2,"2025-03-03T11:50:46.220",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200373,1741002646232,-261.76,0.0001489,2,"2025-03-03T11:50:46.232",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200374,1741002646241,-201.28725619,0.0001489,2,"2025-03-03T11:50:46.241",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200375,1741002646252,-39.97020181,0.0001489,2,"2025-03-03T11:50:46.252",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200376,1741002646261,-398.73941903,0.0001489,2,"2025-03-03T11:50:46.261",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200377,1741002646273,-101.26058097,0.0001489,2,"2025-03-03T11:50:46.273",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200378,1741002646282,-1346.34004965,0.0001489,2,"2025-03-03T11:50:46.282",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200379,1741002646293,-1475.33808343,0.0001489,2,"2025-03-03T11:50:46.293",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200380,1741002646313,-336.61,0.0001489,2,"2025-03-03T11:50:46.313",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200381,1741002646324,-1841.71186692,0.0001489,2,"2025-03-03T11:50:46.324",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200382,1741002646333,-500.0,0.0001489,2,"2025-03-03T11:50:46.333",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200383,1741002646342,-508.11316867,0.0001489,2,"2025-03-03T11:50:46.342",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200384,1741002646351,-569.86664759,0.0001489,2,"2025-03-03T11:50:46.351",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200385,1741002646360,-500.0,0.0001489,2,"2025-03-03T11:50:46.360",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200386,1741002646369,-249.965385,0.0001489,2,"2025-03-03T11:50:46.369",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200387,1741002646379,-500.0,0.0001489,2,"2025-03-03T11:50:46.379",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200388,1741002646387,-516.15577885,0.0001489,2,"2025-03-03T11:50:46.387",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200389,1741002646397,-151.0,0.0001489,2,"2025-03-03T11:50:46.397",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200390,1741002646407,-500.0,0.0001489,2,"2025-03-03T11:50:46.407",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200391,1741002646417,-151.0,0.0001489,2,"2025-03-03T11:50:46.417",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200392,1741002646426,-500.0,0.0001489,2,"2025-03-03T11:50:46.426",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200393,1741002646435,-500.0,0.0001489,2,"2025-03-03T11:50:46.435",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200394,1741002646445,-500.0,0.0001489,2,"2025-03-03T11:50:46.445",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200395,1741002646454,-151.0,0.0001489,2,"2025-03-03T11:50:46.454",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200396,1741002646464,-151.0,0.0001489,2,"2025-03-03T11:50:46.464",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200397,1741002646473,-500.0,0.0001489,2,"2025-03-03T11:50:46.473",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200398,1741002646483,-157.174369,0.0001489,2,"2025-03-03T11:50:46.483",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200399,1741002646492,-830.688848,0.0001489,2,"2025-03-03T11:50:46.492",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200400,1741002646501,-830.688848,0.0001489,2,"2025-03-03T11:50:46.501",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200401,1741002646510,-830.688848,0.0001489,2,"2025-03-03T11:50:46.510",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200402,1741002646519,-830.688848,0.0001489,2,"2025-03-03T11:50:46.519",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200403,1741002646528,-151.0,0.0001489,2,"2025-03-03T11:50:46.528",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200404,1741002646542,-151.0,0.0001489,2,"2025-03-03T11:50:46.542",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200405,1741002646551,-172.0,0.0001489,2,"2025-03-03T11:50:46.551",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200406,1741002646560,-25991.33557293,0.0001489,2,"2025-03-03T11:50:46.560",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200407,1741002646572,-8481.63125903,0.0001489,2,"2025-03-03T11:50:46.572",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200408,1741002646583,-48459.36409331,0.0001489,2,"2025-03-03T11:50:46.583",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200409,1741002646594,-34436.59401,0.0001489,2,"2025-03-03T11:50:46.594",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200410,1741002646606,-22545.5625134,0.0001489,2,"2025-03-03T11:50:46.606",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200411,1741002649662,510.72026854,0.000148,2,"2025-03-03T11:50:49.662",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200412,1741002796305,500.0,0.00014774,2,"2025-03-03T11:53:16.305",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200413,1741002855629,187.0,0.000148,2,"2025-03-03T11:54:15.629",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200414,1741002906426,171.19,0.00014031,2,"2025-03-03T11:55:06.426",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200415,1741002906612,155.0,0.000148,3,"2025-03-03T11:55:06.612",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200416,1741002958836,209.64347157,0.00014791,2,"2025-03-03T11:55:58.836",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200417,1741003008702,250.0,0.00013,2,"2025-03-03T11:56:48.702",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200418,1741003035644,1148.27842,0.0001476,2,"2025-03-03T11:57:15.644",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200419,1741003207414,155.0,0.000148,3,"2025-03-03T12:00:07.414",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200420,1741003218754,2000.0,0.00014009,2,"2025-03-03T12:00:18.754",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200421,1741003223930,155.33313985,0.00014788,2,"2025-03-03T12:00:23.930",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200422,1741003228615,155.33313983,0.00014844,2,"2025-03-03T12:00:28.615",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200424,1741003285835,25149.7,0.000148,3,"2025-03-03T12:01:25.835",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200425,1741003314423,1000.0,0.00013996,2,"2025-03-03T12:01:54.423",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200426,1741003336212,1089.79,0.00012078,2,"2025-03-03T12:02:16.212",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200427,1741003336417,1089.79,0.00014342,2,"2025-03-03T12:02:16.417",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200429,1741003341124,1148.27842,0.0001476,2,"2025-03-03T12:02:21.124",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200430,1741003341192,1148.27842,0.0001483,2,"2025-03-03T12:02:21.192",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200431,1741003370301,209.64347156,0.00014791,2,"2025-03-03T12:02:50.301",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200432,1741003491068,250.0,0.00013997,2,"2025-03-03T12:04:51.068",0.0002555,37.09,0.9714077117600226,2755899756.114936]
[355200433,1741003507848,155.0,0.000148,3,"2025-03-03T12:05:07.848",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200434,1741003613595,156.94,0.00013988,2,"2025-03-03T12:06:53.595",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200435,1741003646303,1148.27843,0.0001479,2,"2025-03-03T12:07:26.303",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200436,1741003646377,1148.27842,0.0001475,2,"2025-03-03T12:07:26.377",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200437,1741003699290,169.71,0.00014417,2,"2025-03-03T12:08:19.290",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200438,1741003741908,23900.0,0.00013997,2,"2025-03-03T12:09:01.908",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200439,1741003759024,155.33313983,0.00014787,2,"2025-03-03T12:09:19.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200440,1741003805434,18942.52,0.00014,2,"2025-03-03T12:10:05.434",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200441,1741003807521,155.0,0.000148,3,"2025-03-03T12:10:07.521",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200446,1741003831738,-300.0,0.00014886,2,"2025-03-03T12:10:31.738",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200447,1741003831748,-500.0,0.00014886,2,"2025-03-03T12:10:31.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200448,1741003831757,-614.14,0.00014886,2,"2025-03-03T12:10:31.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200449,1741003831767,-1000.0,0.00014886,2,"2025-03-03T12:10:31.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200450,1741003831777,-550.0,0.00014887,2,"2025-03-03T12:10:31.777",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200451,1741003831787,-500.0,0.00014887,2,"2025-03-03T12:10:31.787",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200452,1741003831796,-633.5,0.00014887,2,"2025-03-03T12:10:31.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200453,1741003831806,-500.0,0.00014887,2,"2025-03-03T12:10:31.806",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200454,1741003831816,-500.0,0.00014887,2,"2025-03-03T12:10:31.816",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200455,1741003831826,-361.19024779,0.00014887,2,"2025-03-03T12:10:31.826",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200456,1741003831835,-500.0,0.00014887,2,"2025-03-03T12:10:31.835",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200457,1741003831845,-500.0,0.00014887,2,"2025-03-03T12:10:31.845",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200458,1741003831854,-500.0,0.00014887,2,"2025-03-03T12:10:31.854",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200459,1741003831864,-500.0,0.00014887,2,"2025-03-03T12:10:31.864",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200460,1741003831874,-559.43189169,0.00014887,2,"2025-03-03T12:10:31.874",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200461,1741003831883,-500.0,0.00014887,2,"2025-03-03T12:10:31.883",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200462,1741003831893,-500.0,0.00014887,2,"2025-03-03T12:10:31.893",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200463,1741003831903,-500.0,0.00014887,2,"2025-03-03T12:10:31.903",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200464,1741003831913,-500.0,0.00014887,2,"2025-03-03T12:10:31.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200465,1741003831922,-500.0,0.00014887,2,"2025-03-03T12:10:31.922",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200466,1741003831932,-500.0,0.00014887,2,"2025-03-03T12:10:31.932",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200467,1741003831942,-225.63278592,0.00014887,2,"2025-03-03T12:10:31.942",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200468,1741003831952,-213.11279359,0.00014887,2,"2025-03-03T12:10:31.952",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200469,1741003831961,-500.0,0.00014887,2,"2025-03-03T12:10:31.961",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200470,1741003831972,-500.0,0.00014887,2,"2025-03-03T12:10:31.972",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200471,1741003831982,-500.0,0.00014887,2,"2025-03-03T12:10:31.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200472,1741003831991,-500.0,0.00014887,2,"2025-03-03T12:10:31.991",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200473,1741003832001,-500.0,0.00014887,2,"2025-03-03T12:10:32.001",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200474,1741003832010,-283.833041,0.00014887,2,"2025-03-03T12:10:32.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200475,1741003832027,-457.22801326,0.00014887,2,"2025-03-03T12:10:32.027",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200476,1741003832036,-500.0,0.00014887,2,"2025-03-03T12:10:32.036",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200477,1741003832046,-182.67680995,0.00014887,2,"2025-03-03T12:10:32.046",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200478,1741003832055,-500.0,0.00014887,2,"2025-03-03T12:10:32.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200479,1741003832065,-471.343594,0.00014887,2,"2025-03-03T12:10:32.065",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200480,1741003832075,-500.0,0.00014887,2,"2025-03-03T12:10:32.075",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200481,1741003832085,-500.0,0.00014887,2,"2025-03-03T12:10:32.085",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200482,1741003832095,-500.0,0.00014887,2,"2025-03-03T12:10:32.095",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200483,1741003832105,-570.47,0.00014887,2,"2025-03-03T12:10:32.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200484,1741003832115,-500.0,0.00014887,2,"2025-03-03T12:10:32.115",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200485,1741003832124,-500.0,0.00014887,2,"2025-03-03T12:10:32.124",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200486,1741003832134,-500.0,0.00014887,2,"2025-03-03T12:10:32.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200487,1741003832144,-500.0,0.00014887,2,"2025-03-03T12:10:32.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200488,1741003832154,-205.1311425,0.00014887,2,"2025-03-03T12:10:32.154",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200489,1741003832163,-500.0,0.00014887,2,"2025-03-03T12:10:32.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200490,1741003832173,-485.28,0.00014887,2,"2025-03-03T12:10:32.173",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200491,1741003832183,-500.0,0.00014887,2,"2025-03-03T12:10:32.183",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200492,1741003832192,-500.0,0.00014887,2,"2025-03-03T12:10:32.192",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200493,1741003832201,-500.0,0.00014887,2,"2025-03-03T12:10:32.201",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200494,1741003832210,-234.69,0.00014887,2,"2025-03-03T12:10:32.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200495,1741003832221,-500.0,0.00014887,2,"2025-03-03T12:10:32.221",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200496,1741003832231,-482.3396803,0.00014887,2,"2025-03-03T12:10:32.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200497,1741003832244,-17.6603197,0.00014887,2,"2025-03-03T12:10:32.244",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200498,1741003832254,-500.0,0.00014887,2,"2025-03-03T12:10:32.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200499,1741003832264,-278.52385815,0.00014887,2,"2025-03-03T12:10:32.264",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200500,1741003832273,-500.0,0.00014887,2,"2025-03-03T12:10:32.273",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200501,1741003832287,-500.0,0.00014887,2,"2025-03-03T12:10:32.287",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200502,1741003832305,-503.25,0.00014887,2,"2025-03-03T12:10:32.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200503,1741003832325,-500.0,0.00014887,2,"2025-03-03T12:10:32.325",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200504,1741003832336,-500.0,0.00014887,2,"2025-03-03T12:10:32.336",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200505,1741003832347,-500.0,0.00014887,2,"2025-03-03T12:10:32.347",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200506,1741003832357,-511.50061194,0.00014887,2,"2025-03-03T12:10:32.357",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200507,1741003832367,-231.90545513,0.00014887,2,"2025-03-03T12:10:32.367",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200508,1741003832378,-414.36960692,0.00014887,2,"2025-03-03T12:10:32.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200509,1741003832389,-500.0,0.00014887,2,"2025-03-03T12:10:32.389",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200510,1741003832401,-500.0,0.00014887,2,"2025-03-03T12:10:32.401",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200511,1741003832415,-142.79014806,0.00014887,2,"2025-03-03T12:10:32.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200512,1741003832428,-372.87985194,0.00014887,2,"2025-03-03T12:10:32.428",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200513,1741003832439,-806.38,0.00014887,2,"2025-03-03T12:10:32.439",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200514,1741003832452,-500.0,0.00014887,2,"2025-03-03T12:10:32.452",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200515,1741003832462,-500.0,0.00014887,2,"2025-03-03T12:10:32.462",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200516,1741003832474,-345.19102647,0.00014887,2,"2025-03-03T12:10:32.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200517,1741003832484,-525.58170673,0.00014887,2,"2025-03-03T12:10:32.484",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200518,1741003832494,-642.29,0.00014887,2,"2025-03-03T12:10:32.494",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200519,1741003832504,-500.0,0.00014887,2,"2025-03-03T12:10:32.504",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200520,1741003832514,-687.67741486,0.00014887,2,"2025-03-03T12:10:32.514",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200521,1741003832525,-98.55258514,0.00014887,2,"2025-03-03T12:10:32.525",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200522,1741003832535,-554.86,0.00014887,2,"2025-03-03T12:10:32.535",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200523,1741003832545,-500.0,0.00014887,2,"2025-03-03T12:10:32.545",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200524,1741003832554,-1797.29039478,0.00014887,2,"2025-03-03T12:10:32.554",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200525,1741003832572,-395.39999862,0.00014887,2,"2025-03-03T12:10:32.572",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200526,1741003832584,-1273.0,0.00014887,2,"2025-03-03T12:10:32.584",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200527,1741003832596,-2679.82754,0.00014887,2,"2025-03-03T12:10:32.596",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200528,1741003832611,-1720.4220666,0.00014887,2,"2025-03-03T12:10:32.611",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200529,1741003832620,-500.0,0.00014887,2,"2025-03-03T12:10:32.620",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200530,1741003832630,-500.0,0.00014887,2,"2025-03-03T12:10:32.630",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200531,1741003832642,-1235.94,0.00014887,2,"2025-03-03T12:10:32.642",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200532,1741003832652,-667.78,0.00014887,2,"2025-03-03T12:10:32.652",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200533,1741003832662,-627.66,0.00014887,2,"2025-03-03T12:10:32.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200534,1741003832671,-500.0,0.00014887,2,"2025-03-03T12:10:32.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200535,1741003832681,-500.0,0.00014887,2,"2025-03-03T12:10:32.681",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200536,1741003832691,-7499.34,0.00014887,2,"2025-03-03T12:10:32.691",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200537,1741003832700,-500.0,0.00014887,2,"2025-03-03T12:10:32.700",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200538,1741003832710,-500.0,0.00014887,2,"2025-03-03T12:10:32.710",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200539,1741003832722,-500.0,0.00014887,2,"2025-03-03T12:10:32.722",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200540,1741003832731,-500.0,0.00014887,2,"2025-03-03T12:10:32.731",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200541,1741003832741,-518.17269144,0.00014887,2,"2025-03-03T12:10:32.741",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200542,1741003832751,-500.0,0.00014887,2,"2025-03-03T12:10:32.751",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200543,1741003832760,-500.0,0.00014887,2,"2025-03-03T12:10:32.760",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200544,1741003832769,-509.58,0.00014887,2,"2025-03-03T12:10:32.769",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200545,1741003832779,-500.0,0.00014887,2,"2025-03-03T12:10:32.779",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200546,1741003832788,-500.0,0.00014887,2,"2025-03-03T12:10:32.788",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200547,1741003832798,-500.0,0.00014887,2,"2025-03-03T12:10:32.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200548,1741003832809,-500.0,0.00014887,2,"2025-03-03T12:10:32.809",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200549,1741003832819,-662.27,0.00014887,2,"2025-03-03T12:10:32.819",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200550,1741003832830,-500.0,0.00014887,2,"2025-03-03T12:10:32.830",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200551,1741003832839,-500.0,0.00014887,2,"2025-03-03T12:10:32.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200552,1741003832849,-13905.42,0.00014887,2,"2025-03-03T12:10:32.849",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200553,1741003832859,-500.0,0.00014887,2,"2025-03-03T12:10:32.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200554,1741003832868,-500.0,0.00014887,2,"2025-03-03T12:10:32.868",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200555,1741003832880,-170.38447685,0.00014887,2,"2025-03-03T12:10:32.880",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200556,1741003832889,-500.0,0.00014887,2,"2025-03-03T12:10:32.889",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200557,1741003832900,-582.28,0.00014887,2,"2025-03-03T12:10:32.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200558,1741003832909,-500.0,0.00014887,2,"2025-03-03T12:10:32.909",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200559,1741003832919,-500.0,0.00014887,2,"2025-03-03T12:10:32.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200560,1741003832928,-500.0,0.00014887,2,"2025-03-03T12:10:32.928",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200561,1741003832938,-1079.42,0.00014887,2,"2025-03-03T12:10:32.938",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200562,1741003832947,-500.0,0.00014887,2,"2025-03-03T12:10:32.947",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200563,1741003832957,-500.0,0.00014887,2,"2025-03-03T12:10:32.957",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200564,1741003832966,-500.0,0.00014887,2,"2025-03-03T12:10:32.966",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200565,1741003832977,-500.0,0.00014887,2,"2025-03-03T12:10:32.977",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200566,1741003832987,-500.0,0.00014887,2,"2025-03-03T12:10:32.987",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200567,1741003832996,-500.0,0.00014887,2,"2025-03-03T12:10:32.996",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200568,1741003833006,-540.04,0.00014887,2,"2025-03-03T12:10:33.006",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200569,1741003833016,-500.0,0.00014887,2,"2025-03-03T12:10:33.016",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200570,1741003833025,-572.76,0.00014887,2,"2025-03-03T12:10:33.025",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200571,1741003833035,-500.0,0.00014887,2,"2025-03-03T12:10:33.035",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200572,1741003833044,-500.0,0.00014887,2,"2025-03-03T12:10:33.044",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200573,1741003833054,-452.26,0.00014887,2,"2025-03-03T12:10:33.054",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200574,1741003833064,-10655.28618136,0.00014887,2,"2025-03-03T12:10:33.064",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200575,1741003833083,-1180.71440125,0.00014887,2,"2025-03-03T12:10:33.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200576,1741003833096,-36.79941739,0.00014887,2,"2025-03-03T12:10:33.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200577,1741003833107,-500.0,0.00014887,2,"2025-03-03T12:10:33.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200578,1741003833118,-500.0,0.00014887,2,"2025-03-03T12:10:33.118",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200579,1741003833128,-574.47,0.00014887,2,"2025-03-03T12:10:33.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200580,1741003833138,-462.2594841,0.00014887,2,"2025-03-03T12:10:33.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200583,1741003837649,-500.0,0.00014886,2,"2025-03-03T12:10:37.649",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200584,1741003837660,-37.7405159,0.00014887,2,"2025-03-03T12:10:37.660",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200585,1741003837671,-500.0,0.00014887,2,"2025-03-03T12:10:37.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200586,1741003837681,-500.0,0.00014887,2,"2025-03-03T12:10:37.681",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200587,1741003837691,-500.0,0.00014887,2,"2025-03-03T12:10:37.691",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200588,1741003837701,-468.87673678,0.00014887,2,"2025-03-03T12:10:37.701",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200589,1741003837714,-31.12326322,0.00014887,2,"2025-03-03T12:10:37.714",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200590,1741003837725,-288.8867186,0.00014887,2,"2025-03-03T12:10:37.725",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200591,1741003837734,-119.20501818,0.00014887,2,"2025-03-03T12:10:37.734",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200592,1741003837859,-380.79498182,0.00014887,2,"2025-03-03T12:10:37.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200593,1741003837870,-36.65863095,0.00014887,2,"2025-03-03T12:10:37.870",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200597,1741003839732,-503.08136905,0.00014887,2,"2025-03-03T12:10:39.732",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200598,1741003839739,-443.90863095,0.00014887,2,"2025-03-03T12:10:39.739",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200599,1741003839748,-56.09136905,0.00014887,2,"2025-03-03T12:10:39.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200600,1741003839755,-500.0,0.00014887,2,"2025-03-03T12:10:39.755",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200601,1741003839762,-148.32382177,0.00014887,2,"2025-03-03T12:10:39.762",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200602,1741003839875,-1628.162577,0.00014887,2,"2025-03-03T12:10:39.875",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200603,1741003839886,-2371.87351766,0.00014887,2,"2025-03-03T12:10:39.886",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200604,1741003840014,-8710.56008357,0.00014887,2,"2025-03-03T12:10:40.014",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200605,1741003840024,-500.0,0.00014887,2,"2025-03-03T12:10:40.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200606,1741003840034,-500.0,0.00014887,2,"2025-03-03T12:10:40.034",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200607,1741003840044,-500.0,0.00014887,2,"2025-03-03T12:10:40.044",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200608,1741003840055,-500.0,0.00014887,2,"2025-03-03T12:10:40.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200609,1741003840064,-500.0,0.00014887,2,"2025-03-03T12:10:40.064",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200610,1741003840074,-500.0,0.00014887,2,"2025-03-03T12:10:40.074",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200611,1741003840083,-500.0,0.00014887,2,"2025-03-03T12:10:40.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200612,1741003840092,-657.44,0.00014887,2,"2025-03-03T12:10:40.092",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200613,1741003840101,-500.0,0.00014887,2,"2025-03-03T12:10:40.101",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200614,1741003840111,-500.0,0.00014887,2,"2025-03-03T12:10:40.111",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200615,1741003840120,-554.6,0.00014887,2,"2025-03-03T12:10:40.120",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200616,1741003840129,-500.0,0.00014887,2,"2025-03-03T12:10:40.129",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200617,1741003840139,-671.6,0.00014887,2,"2025-03-03T12:10:40.139",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200618,1741003840150,-500.0,0.00014887,2,"2025-03-03T12:10:40.150",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200619,1741003840159,-141.05061708,0.00014887,2,"2025-03-03T12:10:40.159",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200620,1741003840171,-583.24938292,0.00014887,2,"2025-03-03T12:10:40.171",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200621,1741003840181,-364.48007708,0.00014887,2,"2025-03-03T12:10:40.181",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200638,1741003842798,-135.51992292,0.00014887,2,"2025-03-03T12:10:42.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200640,1741003842808,-414.48007708,0.00014887,2,"2025-03-03T12:10:42.808",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200643,1741003842956,-85.51992292,0.00014887,2,"2025-03-03T12:10:42.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200644,1741003842966,-500.0,0.00014887,2,"2025-03-03T12:10:42.966",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200645,1741003842977,-680.96,0.00014887,2,"2025-03-03T12:10:42.977",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200646,1741003842987,-14992.82757229,0.00014887,2,"2025-03-03T12:10:42.987",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200647,1741003843066,-3495.63798343,0.00014887,2,"2025-03-03T12:10:43.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200658,1741003845674,-362.7348387,0.00014887,2,"2025-03-03T12:10:45.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200659,1741003845686,-935.22960558,0.00014887,2,"2025-03-03T12:10:45.686",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200660,1741003845696,-402.4703935,0.00014887,2,"2025-03-03T12:10:45.696",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200661,1741003845988,-97.5296065,0.00014887,2,"2025-03-03T12:10:45.988",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200662,1741003845999,-500.0,0.00014887,2,"2025-03-03T12:10:45.999",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200663,1741003846009,-500.0,0.00014887,2,"2025-03-03T12:10:46.009",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200664,1741003846018,-573.79,0.00014887,2,"2025-03-03T12:10:46.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200665,1741003846028,-500.0,0.00014887,2,"2025-03-03T12:10:46.028",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200666,1741003846037,-500.0,0.00014887,2,"2025-03-03T12:10:46.037",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200667,1741003846047,-500.0,0.00014887,2,"2025-03-03T12:10:46.047",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200668,1741003846057,-500.0,0.00014887,2,"2025-03-03T12:10:46.057",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200669,1741003846068,-500.0,0.00014887,2,"2025-03-03T12:10:46.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200670,1741003846078,-500.0,0.00014887,2,"2025-03-03T12:10:46.078",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200671,1741003846087,-500.0,0.00014887,2,"2025-03-03T12:10:46.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200672,1741003846097,-500.0,0.00014887,2,"2025-03-03T12:10:46.097",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200673,1741003846106,-500.0,0.00014887,2,"2025-03-03T12:10:46.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200674,1741003846115,-500.0,0.00014887,2,"2025-03-03T12:10:46.115",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200675,1741003846125,-570.86,0.00014887,2,"2025-03-03T12:10:46.125",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200676,1741003846134,-500.0,0.00014887,2,"2025-03-03T12:10:46.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200677,1741003846144,-500.0,0.00014887,2,"2025-03-03T12:10:46.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200678,1741003846153,-500.0,0.00014887,2,"2025-03-03T12:10:46.153",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200679,1741003846162,-517.48803504,0.00014887,2,"2025-03-03T12:10:46.162",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200680,1741003846172,-8448.51,0.00014887,2,"2025-03-03T12:10:46.172",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200681,1741003846182,-538.5,0.00014887,2,"2025-03-03T12:10:46.182",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200682,1741003846192,-510.66499044,0.00014887,2,"2025-03-03T12:10:46.192",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200683,1741003846201,-500.0,0.00014887,2,"2025-03-03T12:10:46.201",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200684,1741003846210,-500.0,0.00014887,2,"2025-03-03T12:10:46.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200685,1741003846219,-500.0,0.00014887,2,"2025-03-03T12:10:46.219",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200686,1741003846229,-500.0,0.00014887,2,"2025-03-03T12:10:46.229",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200687,1741003846239,-500.0,0.00014887,2,"2025-03-03T12:10:46.239",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200688,1741003846249,-500.0,0.00014887,2,"2025-03-03T12:10:46.249",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200689,1741003846259,-500.0,0.00014887,2,"2025-03-03T12:10:46.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200690,1741003846269,-500.0,0.00014887,2,"2025-03-03T12:10:46.269",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200691,1741003846279,-500.0,0.00014887,2,"2025-03-03T12:10:46.279",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200692,1741003846288,-500.0,0.00014887,2,"2025-03-03T12:10:46.288",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200693,1741003846298,-500.0,0.00014887,2,"2025-03-03T12:10:46.298",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200694,1741003846307,-23966.34,0.00014887,2,"2025-03-03T12:10:46.307",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200695,1741003846317,-546.92,0.00014887,2,"2025-03-03T12:10:46.317",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200696,1741003846326,-7420.43,0.00014887,2,"2025-03-03T12:10:46.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200697,1741003846336,-6519.44,0.00014887,2,"2025-03-03T12:10:46.336",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200698,1741003846346,-500.0,0.00014887,2,"2025-03-03T12:10:46.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200699,1741003846355,-500.0,0.00014887,2,"2025-03-03T12:10:46.355",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200701,1741003846365,-500.0,0.00014887,2,"2025-03-03T12:10:46.365",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200703,1741003846374,-500.0,0.00014887,2,"2025-03-03T12:10:46.374",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200706,1741003846563,-9024.18,0.00014887,2,"2025-03-03T12:10:46.563",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200707,1741003846573,-500.0,0.00014887,2,"2025-03-03T12:10:46.573",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200708,1741003846583,-500.0,0.00014887,2,"2025-03-03T12:10:46.583",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200709,1741003846592,-554.29,0.00014887,2,"2025-03-03T12:10:46.592",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200710,1741003846602,-10810.84,0.00014887,2,"2025-03-03T12:10:46.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200711,1741003846611,-500.0,0.00014887,2,"2025-03-03T12:10:46.611",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200712,1741003846621,-500.0,0.00014887,2,"2025-03-03T12:10:46.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200713,1741003846631,-500.0,0.00014887,2,"2025-03-03T12:10:46.631",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200714,1741003846643,-500.0,0.00014887,2,"2025-03-03T12:10:46.643",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200715,1741003846653,-566.36,0.00014887,2,"2025-03-03T12:10:46.653",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200716,1741003846662,-500.0,0.00014887,2,"2025-03-03T12:10:46.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200717,1741003846672,-457.7,0.00014887,2,"2025-03-03T12:10:46.672",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200718,1741003846682,-500.0,0.00014887,2,"2025-03-03T12:10:46.682",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200719,1741003846692,-500.0,0.00014887,2,"2025-03-03T12:10:46.692",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200720,1741003846701,-500.0,0.00014887,2,"2025-03-03T12:10:46.701",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200721,1741003846712,-543.33,0.00014887,2,"2025-03-03T12:10:46.712",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200722,1741003846722,-500.0,0.00014887,2,"2025-03-03T12:10:46.722",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200723,1741003846733,-500.0,0.00014887,2,"2025-03-03T12:10:46.733",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200724,1741003846743,-885.53087709,0.00014887,2,"2025-03-03T12:10:46.743",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200725,1741003846753,-500.0,0.00014887,2,"2025-03-03T12:10:46.753",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200726,1741003846762,-651.4,0.00014887,2,"2025-03-03T12:10:46.762",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200727,1741003846772,-11797.23,0.00014887,2,"2025-03-03T12:10:46.772",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200728,1741003846781,-627.05,0.00014887,2,"2025-03-03T12:10:46.781",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200729,1741003846791,-500.0,0.00014887,2,"2025-03-03T12:10:46.791",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200730,1741003846801,-5850.38,0.00014887,2,"2025-03-03T12:10:46.801",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200731,1741003846810,-685.53,0.00014887,2,"2025-03-03T12:10:46.810",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200732,1741003846820,-500.0,0.00014887,2,"2025-03-03T12:10:46.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200733,1741003846830,-500.0,0.00014887,2,"2025-03-03T12:10:46.830",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200734,1741003846839,-6765.13,0.00014887,2,"2025-03-03T12:10:46.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200735,1741003846848,-531.74,0.00014887,2,"2025-03-03T12:10:46.848",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200736,1741003846857,-500.0,0.00014887,2,"2025-03-03T12:10:46.857",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200737,1741003846867,-615.53,0.00014887,2,"2025-03-03T12:10:46.867",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200738,1741003846876,-500.0,0.00014887,2,"2025-03-03T12:10:46.876",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200739,1741003846885,-500.0,0.00014887,2,"2025-03-03T12:10:46.885",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200740,1741003846894,-753.47,0.00014887,2,"2025-03-03T12:10:46.894",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200741,1741003846904,-1000.0,0.00014888,2,"2025-03-03T12:10:46.904",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200742,1741003846913,-177.28,0.00014888,2,"2025-03-03T12:10:46.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200743,1741003846922,-256.51,0.00014888,2,"2025-03-03T12:10:46.922",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200744,1741003846932,-288.51,0.00014888,2,"2025-03-03T12:10:46.932",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200745,1741003846941,-399.43438583,0.00014888,2,"2025-03-03T12:10:46.941",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200746,1741003846951,-2035.698,0.00014888,2,"2025-03-03T12:10:46.951",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200747,1741003846960,-500.0,0.00014888,2,"2025-03-03T12:10:46.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200748,1741003846969,-421.16,0.00014888,2,"2025-03-03T12:10:46.969",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200749,1741003846979,-294.41,0.00014888,2,"2025-03-03T12:10:46.979",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200750,1741003846990,-5020.58900097,0.00014888,2,"2025-03-03T12:10:46.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200751,1741003847000,-500.0,0.00014888,2,"2025-03-03T12:10:47.000",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200752,1741003847010,-500.0,0.00014888,2,"2025-03-03T12:10:47.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200753,1741003847019,-500.0,0.00014888,2,"2025-03-03T12:10:47.019",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200754,1741003847029,-500.0,0.00014888,2,"2025-03-03T12:10:47.029",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200755,1741003847039,-509.98257649,0.00014888,2,"2025-03-03T12:10:47.039",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200756,1741003847049,-500.0,0.00014888,2,"2025-03-03T12:10:47.049",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200757,1741003847058,-527.15118395,0.00014888,2,"2025-03-03T12:10:47.058",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200758,1741003847067,-500.0,0.00014888,2,"2025-03-03T12:10:47.067",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200759,1741003847077,-500.0,0.00014888,2,"2025-03-03T12:10:47.077",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200760,1741003847087,-500.0,0.00014888,2,"2025-03-03T12:10:47.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200761,1741003847097,-500.0,0.00014888,2,"2025-03-03T12:10:47.097",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200762,1741003847106,-225.36,0.00014888,2,"2025-03-03T12:10:47.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200763,1741003847115,-500.0,0.00014888,2,"2025-03-03T12:10:47.115",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200764,1741003847125,-500.0,0.00014888,2,"2025-03-03T12:10:47.125",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200765,1741003847134,-500.0,0.00014888,2,"2025-03-03T12:10:47.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200766,1741003847144,-500.0,0.00014888,2,"2025-03-03T12:10:47.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200767,1741003847154,-500.0,0.00014888,2,"2025-03-03T12:10:47.154",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200768,1741003847163,-500.0,0.00014888,2,"2025-03-03T12:10:47.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200769,1741003847173,-500.0,0.00014888,2,"2025-03-03T12:10:47.173",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200770,1741003847182,-500.0,0.00014888,2,"2025-03-03T12:10:47.182",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200771,1741003847192,-466.77,0.00014888,2,"2025-03-03T12:10:47.192",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200772,1741003847202,-500.0,0.00014888,2,"2025-03-03T12:10:47.202",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200773,1741003847211,-500.0,0.00014888,2,"2025-03-03T12:10:47.211",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200774,1741003847220,-500.0,0.00014888,2,"2025-03-03T12:10:47.220",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200775,1741003847230,-500.0,0.00014888,2,"2025-03-03T12:10:47.230",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200776,1741003847244,-500.0,0.00014888,2,"2025-03-03T12:10:47.244",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200777,1741003847254,-217.49,0.00014888,2,"2025-03-03T12:10:47.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200778,1741003847264,-541.09,0.00014888,2,"2025-03-03T12:10:47.264",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200779,1741003847274,-500.0,0.00014888,2,"2025-03-03T12:10:47.274",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200780,1741003847284,-1480.44,0.00014888,2,"2025-03-03T12:10:47.284",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200781,1741003847294,-500.0,0.00014888,2,"2025-03-03T12:10:47.294",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200782,1741003847304,-282.4,0.00014888,2,"2025-03-03T12:10:47.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200783,1741003847317,-500.0,0.00014888,2,"2025-03-03T12:10:47.317",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200784,1741003847327,-500.0,0.00014888,2,"2025-03-03T12:10:47.327",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200785,1741003847337,-981.53,0.00014888,2,"2025-03-03T12:10:47.337",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200786,1741003847346,-5649.56,0.00014888,2,"2025-03-03T12:10:47.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200787,1741003847356,-500.0,0.00014888,2,"2025-03-03T12:10:47.356",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200788,1741003847366,-500.0,0.00014889,2,"2025-03-03T12:10:47.366",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200789,1741003847375,-601.6937092,0.00014889,2,"2025-03-03T12:10:47.375",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200790,1741003847385,-2937.5786511,0.00014889,2,"2025-03-03T12:10:47.385",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200791,1741003847395,-79277.30259372,0.0001489,2,"2025-03-03T12:10:47.395",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200792,1741003847404,-167.9788498,0.00014891,2,"2025-03-03T12:10:47.404",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200793,1741003847413,-80832.29352069,0.00014899,2,"2025-03-03T12:10:47.413",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200794,1741003847446,-309.05761843,0.00014899,2,"2025-03-03T12:10:47.446",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200795,1741003847458,-840.29303918,0.00014899,2,"2025-03-03T12:10:47.458",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200796,1741003887812,319.69555039,0.000148,2,"2025-03-03T12:11:27.812",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200797,1741003933103,789842.14634846,0.000148,2,"2025-03-03T12:12:13.103",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200798,1741003941083,425.28,0.00014057,2,"2025-03-03T12:12:21.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200799,1741003974649,200.0,0.00014063,2,"2025-03-03T12:12:54.649",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200800,1741003975034,150.0,0.00014063,2,"2025-03-03T12:12:55.034",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200801,1741003981238,634009.10547474,0.000148,3,"2025-03-03T12:13:01.238",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200802,1741004029934,930.18,0.00014054,2,"2025-03-03T12:13:49.934",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200803,1741004061699,180.23,0.00014045,2,"2025-03-03T12:14:21.699",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200804,1741004106945,155.0,0.00014045,3,"2025-03-03T12:15:06.945",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200805,1741004144820,1035.05,0.00014039,2,"2025-03-03T12:15:44.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200806,1741004148602,168.91,0.00014039,2,"2025-03-03T12:15:48.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200807,1741004172214,416.26,0.00014016,2,"2025-03-03T12:16:12.214",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200808,1741004289610,2275.67,0.00013932,2,"2025-03-03T12:18:09.610",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200809,1741004291037,2000.0,0.00013932,2,"2025-03-03T12:18:11.037",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200810,1741004312708,474.56,0.00013904,2,"2025-03-03T12:18:32.708",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200811,1741004391617,723.77,0.00013886,2,"2025-03-03T12:19:51.617",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200812,1741004410248,155.0,0.00014045,3,"2025-03-03T12:20:10.248",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200813,1741004435982,264.37,0.00013883,2,"2025-03-03T12:20:35.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200814,1741004441721,1000.0,0.00013883,2,"2025-03-03T12:20:41.721",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200815,1741004467333,284.74,0.00013883,2,"2025-03-03T12:21:07.333",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200816,1741004532786,376.2,0.00013883,2,"2025-03-03T12:22:12.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200817,1741004679683,200.0,0.0001393,2,"2025-03-03T12:24:39.683",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200818,1741004711186,155.0,0.00014045,3,"2025-03-03T12:25:11.186",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200819,1741004725112,658.61,0.00013924,2,"2025-03-03T12:25:25.112",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200820,1741004731211,250.0,0.00013918,2,"2025-03-03T12:25:31.211",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200821,1741004763164,507.0,1.5e-05,2,"2025-03-03T12:26:03.164",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200822,1741004774630,1225.63,0.00012,2,"2025-03-03T12:26:14.630",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200823,1741004774773,1225.63,0.00014264,2,"2025-03-03T12:26:14.773",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200824,1741004780370,463.85,0.00013917,2,"2025-03-03T12:26:20.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200825,1741004832147,250.0,0.00013,2,"2025-03-03T12:27:12.147",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200826,1741004869805,23900.0,0.00013917,2,"2025-03-03T12:27:49.805",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200833,1741004940228,183.25,0.00014422,2,"2025-03-03T12:29:00.228",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200843,1741005006937,155.0,0.00014045,3,"2025-03-03T12:30:06.937",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200855,1741005032164,-658.61,0.0001462,2,"2025-03-03T12:30:32.164",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200856,1741005032177,-9.7111698,0.00014628,2,"2025-03-03T12:30:32.177",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200857,1741005032282,-467.06727,0.00014628,2,"2025-03-03T12:30:32.282",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200858,1741005032297,-73.2215602,0.00014628,2,"2025-03-03T12:30:32.297",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200859,1741005032312,-340.84699248,0.00014635,2,"2025-03-03T12:30:32.312",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200860,1741005032323,-4491.13858632,0.00014785,2,"2025-03-03T12:30:32.323",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200861,1741005032334,-300.0,0.00014797,2,"2025-03-03T12:30:32.334",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200862,1741005032345,-4491.13858624,0.00014798,2,"2025-03-03T12:30:32.345",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200863,1741005032358,-1688.09241666,0.00014799,2,"2025-03-03T12:30:32.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200864,1741005032370,-166.07096927,0.000148,2,"2025-03-03T12:30:32.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200865,1741005032383,-1472.0,0.000148,2,"2025-03-03T12:30:32.383",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200866,1741005032406,-3574.99182991,0.00014811,2,"2025-03-03T12:30:32.406",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200867,1741005032433,-916.14675633,0.00014811,2,"2025-03-03T12:30:32.433",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200868,1741005032444,-1688.09241666,0.00014811,2,"2025-03-03T12:30:32.444",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200869,1741005032457,-4491.13858624,0.00014823,2,"2025-03-03T12:30:32.457",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200870,1741005032474,-1688.09241666,0.00014824,2,"2025-03-03T12:30:32.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200871,1741005032487,-4491.13858624,0.00014836,2,"2025-03-03T12:30:32.487",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200872,1741005032498,-1688.09241666,0.00014837,2,"2025-03-03T12:30:32.498",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200873,1741005032510,-4491.13858624,0.00014849,2,"2025-03-03T12:30:32.510",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200875,1741005032522,-1688.09241666,0.00014849,2,"2025-03-03T12:30:32.522",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200878,1741005032534,-956.0,0.0001486,2,"2025-03-03T12:30:32.534",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200880,1741005032546,-4491.13858624,0.00014862,2,"2025-03-03T12:30:32.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200882,1741005032557,-1688.09241666,0.00014862,2,"2025-03-03T12:30:32.557",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200884,1741005032569,-25651.25931654,0.0001487,2,"2025-03-03T12:30:32.569",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200886,1741005032593,-160.22225983,0.00014873,2,"2025-03-03T12:30:32.593",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200889,1741005032616,-160.19021712,0.00014873,2,"2025-03-03T12:30:32.616",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200891,1741005032636,-300.17844,0.00014873,2,"2025-03-03T12:30:32.636",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200893,1741005032650,-500.0,0.00014873,2,"2025-03-03T12:30:32.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200895,1741005032663,-4491.13858624,0.00014874,2,"2025-03-03T12:30:32.663",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200897,1741005032676,-1688.09241666,0.00014875,2,"2025-03-03T12:30:32.676",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200900,1741005032690,-500.0,0.00014884,2,"2025-03-03T12:30:32.690",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200903,1741005032702,-500.0,0.00014884,2,"2025-03-03T12:30:32.702",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200906,1741005032716,-500.0,0.00014884,2,"2025-03-03T12:30:32.716",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200909,1741005032728,-756.7,0.00014884,2,"2025-03-03T12:30:32.728",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200913,1741005032740,-500.0,0.00014884,2,"2025-03-03T12:30:32.740",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200916,1741005032753,-503.17392786,0.00014884,2,"2025-03-03T12:30:32.753",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200919,1741005032767,-778.08,0.00014884,2,"2025-03-03T12:30:32.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200921,1741005032779,-761.56,0.00014884,2,"2025-03-03T12:30:32.779",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200923,1741005032791,-686.32,0.00014884,2,"2025-03-03T12:30:32.791",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200926,1741005032803,-500.0,0.00014884,2,"2025-03-03T12:30:32.803",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200928,1741005032815,-500.0,0.00014884,2,"2025-03-03T12:30:32.815",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200930,1741005032826,-10912.66,0.00014884,2,"2025-03-03T12:30:32.826",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200932,1741005032837,-500.0,0.00014884,2,"2025-03-03T12:30:32.837",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200935,1741005032850,-500.0,0.00014884,2,"2025-03-03T12:30:32.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200937,1741005032862,-610.19,0.00014884,2,"2025-03-03T12:30:32.862",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200939,1741005032872,-500.0,0.00014884,2,"2025-03-03T12:30:32.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200941,1741005032884,-500.0,0.00014884,2,"2025-03-03T12:30:32.884",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200944,1741005032895,-506.66685393,0.00014884,2,"2025-03-03T12:30:32.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200946,1741005032906,-500.0,0.00014884,2,"2025-03-03T12:30:32.906",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200948,1741005032918,-9245.94,0.00014884,2,"2025-03-03T12:30:32.918",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200950,1741005032929,-500.0,0.00014884,2,"2025-03-03T12:30:32.929",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200952,1741005032941,-505.42198751,0.00014884,2,"2025-03-03T12:30:32.941",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200955,1741005032952,-624.75979451,0.00014884,2,"2025-03-03T12:30:32.952",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200957,1741005032964,-508.64133554,0.00014884,2,"2025-03-03T12:30:32.964",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200959,1741005032976,-624.26,0.00014884,2,"2025-03-03T12:30:32.976",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200961,1741005032999,-500.0,0.00014884,2,"2025-03-03T12:30:32.999",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200964,1741005033015,-517.90856517,0.00014884,2,"2025-03-03T12:30:33.015",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200966,1741005033027,-500.0,0.00014884,2,"2025-03-03T12:30:33.027",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200968,1741005033045,-500.0,0.00014884,2,"2025-03-03T12:30:33.045",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200970,1741005033059,-500.0,0.00014884,2,"2025-03-03T12:30:33.059",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200972,1741005033071,-500.0,0.00014884,2,"2025-03-03T12:30:33.071",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200974,1741005033085,-505.59095785,0.00014884,2,"2025-03-03T12:30:33.085",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200977,1741005033099,-501.06428451,0.00014884,2,"2025-03-03T12:30:33.099",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200979,1741005033114,-503.0704797,0.00014884,2,"2025-03-03T12:30:33.114",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200981,1741005033129,-371.0,0.00014885,13,"2025-03-03T12:30:33.129",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200984,1741005033143,-2295.36286957,0.00014885,2,"2025-03-03T12:30:33.143",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200986,1741005033156,-1628.558,0.00014885,2,"2025-03-03T12:30:33.156",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200988,1741005033171,-500.0,0.00014885,2,"2025-03-03T12:30:33.171",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200990,1741005033184,-500.0,0.00014885,2,"2025-03-03T12:30:33.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200993,1741005033196,-500.0,0.00014885,2,"2025-03-03T12:30:33.196",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200995,1741005033209,-502.74500982,0.00014885,2,"2025-03-03T12:30:33.209",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200997,1741005033222,-507.59043045,0.00014885,2,"2025-03-03T12:30:33.222",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355200999,1741005033233,-500.0,0.00014885,2,"2025-03-03T12:30:33.233",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201001,1741005033246,-500.0,0.00014885,2,"2025-03-03T12:30:33.246",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201003,1741005033259,-500.38511998,0.00014885,2,"2025-03-03T12:30:33.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201005,1741005033272,-502.92560813,0.00014885,2,"2025-03-03T12:30:33.272",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201008,1741005033285,-502.79928879,0.00014885,2,"2025-03-03T12:30:33.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201010,1741005033297,-501.68921158,0.00014885,2,"2025-03-03T12:30:33.297",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201012,1741005033311,-504.86737761,0.00014885,2,"2025-03-03T12:30:33.311",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201014,1741005033324,-500.34026271,0.00014885,2,"2025-03-03T12:30:33.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201016,1741005033337,-500.0,0.00014885,2,"2025-03-03T12:30:33.337",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201019,1741005033350,-500.0,0.00014885,2,"2025-03-03T12:30:33.350",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201021,1741005033361,-501.60860002,0.00014885,2,"2025-03-03T12:30:33.361",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201023,1741005033373,-500.0,0.00014885,2,"2025-03-03T12:30:33.373",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201025,1741005033385,-502.60360538,0.00014885,2,"2025-03-03T12:30:33.385",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201028,1741005033396,-502.48463663,0.00014885,2,"2025-03-03T12:30:33.396",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201030,1741005033408,-500.8459229,0.00014885,2,"2025-03-03T12:30:33.408",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201032,1741005033420,-502.56135245,0.00014885,2,"2025-03-03T12:30:33.420",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201034,1741005033431,-503.39067025,0.00014885,2,"2025-03-03T12:30:33.431",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201036,1741005033444,-501.30934341,0.00014885,2,"2025-03-03T12:30:33.444",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201038,1741005033456,-502.52813388,0.00014885,2,"2025-03-03T12:30:33.456",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201039,1741005033472,-501.67853515,0.00014885,2,"2025-03-03T12:30:33.472",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201040,1741005033484,-502.58763557,0.00014885,2,"2025-03-03T12:30:33.484",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201041,1741005033494,-500.97953227,0.00014885,2,"2025-03-03T12:30:33.494",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201042,1741005033503,-500.0,0.00014885,2,"2025-03-03T12:30:33.503",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201043,1741005033513,-500.0,0.00014885,2,"2025-03-03T12:30:33.513",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201044,1741005033523,-501.6587407,0.00014885,2,"2025-03-03T12:30:33.523",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201045,1741005033773,-505.68139662,0.00014885,2,"2025-03-03T12:30:33.773",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201046,1741005033792,-502.66249452,0.00014885,2,"2025-03-03T12:30:33.792",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201047,1741005033802,-500.98175883,0.00014885,2,"2025-03-03T12:30:33.802",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201048,1741005033812,-500.0,0.00014885,2,"2025-03-03T12:30:33.812",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201049,1741005033822,-500.0,0.00014885,2,"2025-03-03T12:30:33.822",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201050,1741005033831,-501.65108296,0.00014885,2,"2025-03-03T12:30:33.831",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201051,1741005033841,-500.56631107,0.00014885,2,"2025-03-03T12:30:33.841",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201052,1741005033850,-501.20248009,0.00014885,2,"2025-03-03T12:30:33.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201053,1741005033860,-500.0,0.00014885,2,"2025-03-03T12:30:33.860",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201054,1741005033869,-500.99545246,0.00014885,2,"2025-03-03T12:30:33.869",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201055,1741005033878,-500.0,0.00014885,2,"2025-03-03T12:30:33.878",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201056,1741005033887,-500.0,0.00014885,2,"2025-03-03T12:30:33.887",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201057,1741005033897,-500.0,0.00014885,2,"2025-03-03T12:30:33.897",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201058,1741005033907,-500.61795896,0.00014885,2,"2025-03-03T12:30:33.907",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201059,1741005033916,-500.0,0.00014885,2,"2025-03-03T12:30:33.916",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201060,1741005033926,-500.0,0.00014885,2,"2025-03-03T12:30:33.926",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201061,1741005033936,-501.18502454,0.00014885,2,"2025-03-03T12:30:33.936",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201062,1741005033945,-501.96421958,0.00014885,2,"2025-03-03T12:30:33.945",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201063,1741005033955,-505.76010179,0.00014885,2,"2025-03-03T12:30:33.955",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201064,1741005033964,-500.0,0.00014885,2,"2025-03-03T12:30:33.964",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201065,1741005033973,-502.15232961,0.00014885,2,"2025-03-03T12:30:33.973",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201066,1741005033983,-500.0,0.00014885,2,"2025-03-03T12:30:33.983",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201067,1741005033992,-500.57513451,0.00014885,2,"2025-03-03T12:30:33.992",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201068,1741005034001,-502.42571025,0.00014885,2,"2025-03-03T12:30:34.001",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201069,1741005034011,-500.0,0.00014885,2,"2025-03-03T12:30:34.011",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201070,1741005034020,-502.1660564,0.00014885,2,"2025-03-03T12:30:34.020",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201071,1741005034031,-500.0,0.00014885,2,"2025-03-03T12:30:34.031",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201072,1741005034045,-500.93760279,0.00014885,2,"2025-03-03T12:30:34.045",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201073,1741005034055,-500.0,0.00014885,2,"2025-03-03T12:30:34.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201074,1741005034066,-501.14390934,0.00014885,2,"2025-03-03T12:30:34.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201075,1741005034076,-504.2442084,0.00014885,2,"2025-03-03T12:30:34.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201076,1741005034087,-536.65711354,0.00014885,2,"2025-03-03T12:30:34.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201077,1741005034096,-500.0,0.00014885,2,"2025-03-03T12:30:34.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201078,1741005034107,-500.0,0.00014885,2,"2025-03-03T12:30:34.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201079,1741005034118,-507.36750128,0.00014885,2,"2025-03-03T12:30:34.118",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201080,1741005034128,-500.0,0.00014885,2,"2025-03-03T12:30:34.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201081,1741005034138,-501.09362181,0.00014885,2,"2025-03-03T12:30:34.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201082,1741005034147,-500.0,0.00014885,2,"2025-03-03T12:30:34.147",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201083,1741005034157,-500.0,0.00014885,2,"2025-03-03T12:30:34.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201084,1741005034167,-500.0,0.00014885,2,"2025-03-03T12:30:34.167",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201085,1741005034176,-249.72845085,0.00014885,2,"2025-03-03T12:30:34.176",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201086,1741005034187,-500.0,0.00014885,2,"2025-03-03T12:30:34.187",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201087,1741005034196,-500.0,0.00014885,2,"2025-03-03T12:30:34.196",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201088,1741005034207,-500.0,0.00014885,2,"2025-03-03T12:30:34.207",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201089,1741005034217,-172.2963945,0.00014885,2,"2025-03-03T12:30:34.217",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201090,1741005034226,-500.0,0.00014885,2,"2025-03-03T12:30:34.226",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201091,1741005034236,-544.19224437,0.00014885,2,"2025-03-03T12:30:34.236",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201092,1741005034245,-500.57061562,0.00014885,2,"2025-03-03T12:30:34.245",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201093,1741005034255,-500.0,0.00014885,2,"2025-03-03T12:30:34.255",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201094,1741005034264,-500.0,0.00014885,2,"2025-03-03T12:30:34.264",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201095,1741005034274,-507.77537993,0.00014885,2,"2025-03-03T12:30:34.274",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201096,1741005034283,-500.72122427,0.00014885,2,"2025-03-03T12:30:34.283",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201097,1741005034293,-501.58374317,0.00014885,2,"2025-03-03T12:30:34.293",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201098,1741005034302,-505.15332907,0.00014885,2,"2025-03-03T12:30:34.302",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201099,1741005034312,-500.0,0.00014885,2,"2025-03-03T12:30:34.312",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201100,1741005034321,-500.0,0.00014885,2,"2025-03-03T12:30:34.321",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201101,1741005034331,-501.29703572,0.00014885,2,"2025-03-03T12:30:34.331",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201102,1741005034340,-500.0,0.00014885,2,"2025-03-03T12:30:34.340",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201103,1741005034349,-600.6439295,0.00014885,2,"2025-03-03T12:30:34.349",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201104,1741005034358,-400.38023328,0.00014885,2,"2025-03-03T12:30:34.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201105,1741005034368,-510.87610005,0.00014885,2,"2025-03-03T12:30:34.368",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201106,1741005034378,-500.0,0.00014885,2,"2025-03-03T12:30:34.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201107,1741005034388,-500.0,0.00014885,2,"2025-03-03T12:30:34.388",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201108,1741005034398,-501.23083657,0.00014885,2,"2025-03-03T12:30:34.398",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201109,1741005034407,-500.0,0.00014885,2,"2025-03-03T12:30:34.407",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201110,1741005034417,-500.0,0.00014885,2,"2025-03-03T12:30:34.417",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201111,1741005034426,-500.0,0.00014885,2,"2025-03-03T12:30:34.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201112,1741005034435,-500.0,0.00014885,2,"2025-03-03T12:30:34.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201113,1741005034445,-499.99759798,0.00014885,2,"2025-03-03T12:30:34.445",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201114,1741005034454,-501.72159873,0.00014885,2,"2025-03-03T12:30:34.454",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201115,1741005034464,-501.22037299,0.00014885,2,"2025-03-03T12:30:34.464",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201116,1741005034473,-502.11600493,0.00014885,2,"2025-03-03T12:30:34.473",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201117,1741005034482,-539.57322868,0.00014885,2,"2025-03-03T12:30:34.482",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201118,1741005034492,-500.0,0.00014885,2,"2025-03-03T12:30:34.492",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201119,1741005034501,-500.0,0.00014885,2,"2025-03-03T12:30:34.501",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201120,1741005034511,-500.0,0.00014885,2,"2025-03-03T12:30:34.511",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201121,1741005034521,-507.07277655,0.00014885,2,"2025-03-03T12:30:34.521",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201122,1741005034530,-500.83517319,0.00014885,2,"2025-03-03T12:30:34.530",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201123,1741005034540,-500.0,0.00014885,2,"2025-03-03T12:30:34.540",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201124,1741005034550,-501.53025579,0.00014885,2,"2025-03-03T12:30:34.550",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201125,1741005034560,-500.80798386,0.00014885,2,"2025-03-03T12:30:34.560",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201126,1741005034569,-501.67589154,0.00014885,2,"2025-03-03T12:30:34.569",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201127,1741005034579,-500.54837065,0.00014885,2,"2025-03-03T12:30:34.579",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201128,1741005034590,-500.0,0.00014885,2,"2025-03-03T12:30:34.590",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201129,1741005034599,-644.01984749,0.00014885,2,"2025-03-03T12:30:34.599",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201130,1741005034609,-500.0,0.00014885,2,"2025-03-03T12:30:34.609",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201131,1741005034618,-500.0,0.00014885,2,"2025-03-03T12:30:34.618",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201132,1741005034628,-500.53709432,0.00014885,2,"2025-03-03T12:30:34.628",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201133,1741005034638,-500.97310578,0.00014885,2,"2025-03-03T12:30:34.638",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201134,1741005034648,-501.9689428,0.00014885,2,"2025-03-03T12:30:34.648",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201135,1741005034659,-503.3122088,0.00014885,2,"2025-03-03T12:30:34.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201136,1741005034668,-509.64351588,0.00014885,2,"2025-03-03T12:30:34.668",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201137,1741005034678,-502.82807122,0.00014885,2,"2025-03-03T12:30:34.678",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201138,1741005034688,-500.0,0.00014885,2,"2025-03-03T12:30:34.688",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201139,1741005034698,-500.0,0.00014885,2,"2025-03-03T12:30:34.698",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201140,1741005034707,-500.0,0.00014885,2,"2025-03-03T12:30:34.707",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201141,1741005034717,-500.0,0.00014885,2,"2025-03-03T12:30:34.717",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201142,1741005034727,-500.0,0.00014885,2,"2025-03-03T12:30:34.727",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201143,1741005034736,-501.69196192,0.00014885,2,"2025-03-03T12:30:34.736",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201144,1741005034746,-536.39893692,0.00014885,2,"2025-03-03T12:30:34.746",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201145,1741005034756,-500.25843134,0.00014885,2,"2025-03-03T12:30:34.756",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201146,1741005034765,-500.0,0.00014885,2,"2025-03-03T12:30:34.765",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201147,1741005034776,-507.35352232,0.00014885,2,"2025-03-03T12:30:34.776",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201148,1741005034785,-506.48014209,0.00014885,2,"2025-03-03T12:30:34.785",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201149,1741005034795,-500.0,0.00014885,2,"2025-03-03T12:30:34.795",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201150,1741005034804,-501.93443969,0.00014885,2,"2025-03-03T12:30:34.804",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201151,1741005034814,-504.3224286,0.00014885,2,"2025-03-03T12:30:34.814",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201152,1741005034823,-500.0,0.00014885,2,"2025-03-03T12:30:34.823",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201153,1741005034833,-501.40605697,0.00014885,2,"2025-03-03T12:30:34.833",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201154,1741005034843,-539.85423713,0.00014885,2,"2025-03-03T12:30:34.843",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201155,1741005034852,-500.0,0.00014885,2,"2025-03-03T12:30:34.852",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201156,1741005034862,-504.44436271,0.00014885,2,"2025-03-03T12:30:34.862",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201157,1741005034872,-501.97821976,0.00014885,2,"2025-03-03T12:30:34.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201158,1741005034881,-502.24749411,0.00014885,2,"2025-03-03T12:30:34.881",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201159,1741005034891,-501.87738229,0.00014885,2,"2025-03-03T12:30:34.891",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201160,1741005034900,-500.0,0.00014885,2,"2025-03-03T12:30:34.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201161,1741005034910,-500.0,0.00014885,2,"2025-03-03T12:30:34.910",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201162,1741005034919,-502.83334727,0.00014885,2,"2025-03-03T12:30:34.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201163,1741005034928,-500.72125869,0.00014885,2,"2025-03-03T12:30:34.928",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201164,1741005034937,-498.02,0.00014885,2,"2025-03-03T12:30:34.937",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201165,1741005034947,-500.0,0.00014885,2,"2025-03-03T12:30:34.947",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201166,1741005034956,-501.51421179,0.00014885,2,"2025-03-03T12:30:34.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201167,1741005034965,-500.0,0.00014885,2,"2025-03-03T12:30:34.965",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201168,1741005034975,-500.0,0.00014885,2,"2025-03-03T12:30:34.975",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201169,1741005034984,-500.0,0.00014885,2,"2025-03-03T12:30:34.984",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201170,1741005034994,-502.89591246,0.00014885,2,"2025-03-03T12:30:34.994",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201171,1741005035004,-501.92028064,0.00014885,2,"2025-03-03T12:30:35.004",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201172,1741005035013,-500.0,0.00014885,2,"2025-03-03T12:30:35.013",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201173,1741005035024,-503.32843057,0.00014885,2,"2025-03-03T12:30:35.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201174,1741005035035,-267.38534869,0.00014885,2,"2025-03-03T12:30:35.035",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201175,1741005035050,-501.66373102,0.00014885,2,"2025-03-03T12:30:35.050",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201176,1741005035059,-502.75071286,0.00014885,2,"2025-03-03T12:30:35.059",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201177,1741005035069,-500.0,0.00014885,2,"2025-03-03T12:30:35.069",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201178,1741005035079,-500.0,0.00014885,2,"2025-03-03T12:30:35.079",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201179,1741005035088,-501.82730166,0.00014885,2,"2025-03-03T12:30:35.088",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201180,1741005035097,-511.17804447,0.00014885,2,"2025-03-03T12:30:35.097",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201181,1741005035106,-500.0,0.00014885,2,"2025-03-03T12:30:35.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201182,1741005035116,-500.0,0.00014885,2,"2025-03-03T12:30:35.116",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201183,1741005035125,-502.49224861,0.00014885,2,"2025-03-03T12:30:35.125",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201184,1741005035135,-753.53,0.00014885,2,"2025-03-03T12:30:35.135",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201185,1741005035144,-504.37873374,0.00014885,2,"2025-03-03T12:30:35.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201186,1741005035153,-577.38,0.00014885,2,"2025-03-03T12:30:35.153",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201187,1741005035162,-500.0,0.00014885,2,"2025-03-03T12:30:35.162",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201188,1741005035172,-500.0,0.00014885,2,"2025-03-03T12:30:35.172",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201189,1741005035181,-390.39949644,0.00014885,2,"2025-03-03T12:30:35.181",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201190,1741005035190,-502.65733835,0.00014885,2,"2025-03-03T12:30:35.190",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201191,1741005035200,-500.0,0.00014885,2,"2025-03-03T12:30:35.200",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201192,1741005035210,-502.34768446,0.00014885,2,"2025-03-03T12:30:35.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201193,1741005035219,-505.40691516,0.00014885,2,"2025-03-03T12:30:35.219",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201194,1741005035228,-898.24,0.00014885,2,"2025-03-03T12:30:35.228",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201195,1741005035238,-500.0,0.00014885,2,"2025-03-03T12:30:35.238",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201196,1741005035246,-500.0,0.00014885,2,"2025-03-03T12:30:35.246",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201197,1741005035256,-1076.11,0.00014885,2,"2025-03-03T12:30:35.256",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201198,1741005035265,-500.0,0.00014885,2,"2025-03-03T12:30:35.265",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201199,1741005035275,-503.52448754,0.00014885,2,"2025-03-03T12:30:35.275",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201200,1741005035284,-500.0,0.00014885,2,"2025-03-03T12:30:35.284",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201201,1741005035293,-6635.5,0.00014885,2,"2025-03-03T12:30:35.293",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201202,1741005035304,-753.19,0.00014885,2,"2025-03-03T12:30:35.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201203,1741005035313,-420.937101,0.00014885,2,"2025-03-03T12:30:35.313",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201204,1741005035322,-576.81,0.00014885,2,"2025-03-03T12:30:35.322",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201205,1741005035332,-500.0,0.00014885,2,"2025-03-03T12:30:35.332",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201206,1741005035340,-500.0,0.00014885,2,"2025-03-03T12:30:35.340",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201207,1741005035350,-809.49,0.00014885,2,"2025-03-03T12:30:35.350",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201208,1741005035359,-7665.88,0.00014885,2,"2025-03-03T12:30:35.359",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201209,1741005035368,-644.802715,0.00014885,2,"2025-03-03T12:30:35.368",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201210,1741005035378,-500.0,0.00014885,2,"2025-03-03T12:30:35.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201211,1741005035387,-500.0,0.00014885,2,"2025-03-03T12:30:35.387",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201212,1741005035396,-500.0,0.00014885,2,"2025-03-03T12:30:35.396",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201213,1741005035406,-1378.11,0.00014885,2,"2025-03-03T12:30:35.406",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201214,1741005035415,-153.088694,0.00014885,2,"2025-03-03T12:30:35.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201215,1741005035424,-7186.87,0.00014885,2,"2025-03-03T12:30:35.424",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201216,1741005035434,-500.0,0.00014885,2,"2025-03-03T12:30:35.434",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201217,1741005035443,-229.83287616,0.00014885,2,"2025-03-03T12:30:35.443",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201218,1741005035452,-156.907102,0.00014885,2,"2025-03-03T12:30:35.452",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201219,1741005035461,-500.0,0.00014885,2,"2025-03-03T12:30:35.461",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201220,1741005035470,-500.0,0.00014885,2,"2025-03-03T12:30:35.470",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201221,1741005035479,-510.92466337,0.00014885,2,"2025-03-03T12:30:35.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201222,1741005035488,-500.0,0.00014885,2,"2025-03-03T12:30:35.488",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201223,1741005035497,-769.19,0.00014885,2,"2025-03-03T12:30:35.497",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201224,1741005035507,-591.10899251,0.00014885,2,"2025-03-03T12:30:35.507",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201225,1741005035516,-503.24244919,0.00014885,2,"2025-03-03T12:30:35.516",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201226,1741005035526,-500.0,0.00014885,2,"2025-03-03T12:30:35.526",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201227,1741005035535,-656.24,0.00014885,2,"2025-03-03T12:30:35.535",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201228,1741005035544,-515.14579123,0.00014885,2,"2025-03-03T12:30:35.544",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201229,1741005035553,-500.0,0.00014885,2,"2025-03-03T12:30:35.553",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201230,1741005035563,-500.0,0.00014885,2,"2025-03-03T12:30:35.563",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201231,1741005035572,-505.13783683,0.00014885,2,"2025-03-03T12:30:35.572",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201232,1741005035582,-500.0,0.00014885,2,"2025-03-03T12:30:35.582",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201233,1741005035591,-500.0,0.00014885,2,"2025-03-03T12:30:35.591",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201234,1741005035601,-503.67,0.00014885,2,"2025-03-03T12:30:35.601",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201235,1741005035610,-500.0,0.00014885,2,"2025-03-03T12:30:35.610",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201236,1741005035621,-506.83825513,0.00014885,2,"2025-03-03T12:30:35.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201237,1741005035630,-500.0,0.00014885,2,"2025-03-03T12:30:35.630",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201238,1741005035639,-500.0,0.00014885,2,"2025-03-03T12:30:35.639",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201239,1741005035649,-500.0,0.00014885,2,"2025-03-03T12:30:35.649",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201240,1741005035659,-500.0,0.00014885,2,"2025-03-03T12:30:35.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201241,1741005035669,-500.0,0.00014885,2,"2025-03-03T12:30:35.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201242,1741005035679,-500.0,0.00014885,2,"2025-03-03T12:30:35.679",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201243,1741005035689,-543.92,0.00014885,2,"2025-03-03T12:30:35.689",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201244,1741005035699,-11425.79,0.00014885,2,"2025-03-03T12:30:35.699",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201245,1741005035708,-500.0,0.00014885,2,"2025-03-03T12:30:35.708",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201246,1741005035718,-500.0,0.00014885,2,"2025-03-03T12:30:35.718",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201247,1741005035727,-500.0,0.00014885,2,"2025-03-03T12:30:35.727",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201248,1741005035741,-500.0,0.00014885,2,"2025-03-03T12:30:35.741",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201249,1741005035750,-500.0,0.00014885,2,"2025-03-03T12:30:35.750",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201250,1741005035759,-500.0,0.00014885,2,"2025-03-03T12:30:35.759",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201251,1741005035769,-500.0,0.00014885,2,"2025-03-03T12:30:35.769",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201252,1741005035781,-509.69256552,0.00014885,2,"2025-03-03T12:30:35.781",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201253,1741005035790,-500.82790765,0.00014885,2,"2025-03-03T12:30:35.790",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201254,1741005035802,-13346.6,0.00014885,2,"2025-03-03T12:30:35.802",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201255,1741005035811,-503.4395209,0.00014885,2,"2025-03-03T12:30:35.811",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201256,1741005035820,-500.0,0.00014885,2,"2025-03-03T12:30:35.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201257,1741005035829,-500.0,0.00014885,2,"2025-03-03T12:30:35.829",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201258,1741005035839,-500.0,0.00014885,2,"2025-03-03T12:30:35.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201259,1741005035848,-500.0,0.00014885,2,"2025-03-03T12:30:35.848",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201260,1741005035857,-500.0,0.00014885,2,"2025-03-03T12:30:35.857",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201261,1741005035869,-500.0,0.00014885,2,"2025-03-03T12:30:35.869",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201262,1741005035879,-500.0,0.00014885,2,"2025-03-03T12:30:35.879",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201263,1741005035888,-513.84275006,0.00014885,2,"2025-03-03T12:30:35.888",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201264,1741005035898,-500.0,0.00014885,2,"2025-03-03T12:30:35.898",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201265,1741005035907,-500.0,0.00014885,2,"2025-03-03T12:30:35.907",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201266,1741005035916,-500.0,0.00014885,2,"2025-03-03T12:30:35.916",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201267,1741005035925,-500.0,0.00014885,2,"2025-03-03T12:30:35.925",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201268,1741005035935,-500.0,0.00014885,2,"2025-03-03T12:30:35.935",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201269,1741005035945,-540.86,0.00014885,2,"2025-03-03T12:30:35.945",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201270,1741005035956,-500.0,0.00014885,2,"2025-03-03T12:30:35.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201271,1741005035966,-500.0,0.00014885,2,"2025-03-03T12:30:35.966",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201272,1741005035976,-500.0,0.00014885,2,"2025-03-03T12:30:35.976",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201273,1741005035986,-500.0,0.00014885,2,"2025-03-03T12:30:35.986",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201274,1741005035996,-521.63,0.00014885,2,"2025-03-03T12:30:35.996",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201275,1741005036005,-500.0,0.00014885,2,"2025-03-03T12:30:36.005",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201276,1741005036014,-505.14000116,0.00014885,2,"2025-03-03T12:30:36.014",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201277,1741005036026,-500.0,0.00014885,2,"2025-03-03T12:30:36.026",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201278,1741005036040,-500.0,0.00014885,2,"2025-03-03T12:30:36.040",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201279,1741005036050,-568.17,0.00014885,2,"2025-03-03T12:30:36.050",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201280,1741005036059,-508.66607662,0.00014885,2,"2025-03-03T12:30:36.059",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201281,1741005036069,-500.0,0.00014885,2,"2025-03-03T12:30:36.069",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201282,1741005036079,-500.0,0.00014885,2,"2025-03-03T12:30:36.079",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201283,1741005036089,-500.0,0.00014885,2,"2025-03-03T12:30:36.089",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201284,1741005036098,-500.0,0.00014885,2,"2025-03-03T12:30:36.098",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201285,1741005036108,-500.0,0.00014885,2,"2025-03-03T12:30:36.108",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201286,1741005036118,-7258.48,0.00014885,2,"2025-03-03T12:30:36.118",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201287,1741005036128,-513.8132067,0.00014885,2,"2025-03-03T12:30:36.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201288,1741005036137,-509.22999424,0.00014885,2,"2025-03-03T12:30:36.137",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201289,1741005036147,-500.0,0.00014885,2,"2025-03-03T12:30:36.147",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201290,1741005036156,-624.11,0.00014885,2,"2025-03-03T12:30:36.156",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201291,1741005036166,-6404.33,0.00014885,2,"2025-03-03T12:30:36.166",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201292,1741005036175,-10360.39,0.00014885,2,"2025-03-03T12:30:36.175",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201293,1741005036184,-828.33,0.00014886,2,"2025-03-03T12:30:36.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201294,1741005036194,-500.0,0.00014886,2,"2025-03-03T12:30:36.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201295,1741005036203,-506.36548737,0.00014886,2,"2025-03-03T12:30:36.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201296,1741005036213,-505.71060038,0.00014886,2,"2025-03-03T12:30:36.213",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201297,1741005036222,-503.08361146,0.00014886,2,"2025-03-03T12:30:36.222",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201298,1741005036231,-505.18848691,0.00014886,2,"2025-03-03T12:30:36.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201299,1741005036240,-316.52385735,0.00014886,2,"2025-03-03T12:30:36.240",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201300,1741005036250,-500.0,0.00014886,2,"2025-03-03T12:30:36.250",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201301,1741005036259,-500.0,0.00014886,2,"2025-03-03T12:30:36.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201302,1741005036268,-500.0,0.00014886,2,"2025-03-03T12:30:36.268",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201303,1741005036280,-352.55887302,0.00014886,2,"2025-03-03T12:30:36.280",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201304,1741005036289,-514.68662665,0.00014886,2,"2025-03-03T12:30:36.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201305,1741005036299,-504.02879502,0.00014886,2,"2025-03-03T12:30:36.299",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201306,1741005036308,-500.0,0.00014886,2,"2025-03-03T12:30:36.308",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201307,1741005036317,-503.87791022,0.00014886,2,"2025-03-03T12:30:36.317",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201308,1741005036326,-511.26117042,0.00014886,2,"2025-03-03T12:30:36.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201309,1741005036336,-514.33863087,0.00014886,2,"2025-03-03T12:30:36.336",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201310,1741005036344,-501.62682156,0.00014886,2,"2025-03-03T12:30:36.344",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201311,1741005036354,-500.0,0.00014886,2,"2025-03-03T12:30:36.354",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201312,1741005036363,-510.10935756,0.00014886,2,"2025-03-03T12:30:36.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201313,1741005036372,-503.35403899,0.00014886,2,"2025-03-03T12:30:36.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201314,1741005036381,-500.0,0.00014886,2,"2025-03-03T12:30:36.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201315,1741005036390,-505.26079872,0.00014886,2,"2025-03-03T12:30:36.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201316,1741005036400,-500.0,0.00014886,2,"2025-03-03T12:30:36.400",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201317,1741005036410,-500.0,0.00014886,2,"2025-03-03T12:30:36.410",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201318,1741005036419,-501.8514237,0.00014886,2,"2025-03-03T12:30:36.419",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201319,1741005036429,-503.59017608,0.00014886,2,"2025-03-03T12:30:36.429",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201320,1741005036439,-515.75977982,0.00014886,2,"2025-03-03T12:30:36.439",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201321,1741005036448,-502.55577764,0.00014886,2,"2025-03-03T12:30:36.448",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201322,1741005036458,-503.41838379,0.00014886,2,"2025-03-03T12:30:36.458",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201323,1741005036467,-500.0,0.00014886,2,"2025-03-03T12:30:36.467",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201324,1741005036477,-508.24183341,0.00014886,2,"2025-03-03T12:30:36.477",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201325,1741005036486,-505.29336179,0.00014886,2,"2025-03-03T12:30:36.486",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201326,1741005036495,-506.89348772,0.00014886,2,"2025-03-03T12:30:36.495",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201327,1741005036505,-501.43287758,0.00014886,2,"2025-03-03T12:30:36.505",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201328,1741005036514,-505.92257091,0.00014886,2,"2025-03-03T12:30:36.514",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201329,1741005036526,-500.0,0.00014886,2,"2025-03-03T12:30:36.526",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201330,1741005036536,-505.13731742,0.00014886,2,"2025-03-03T12:30:36.536",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201331,1741005036546,-500.0,0.00014886,2,"2025-03-03T12:30:36.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201332,1741005036555,-502.69067139,0.00014886,2,"2025-03-03T12:30:36.555",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201333,1741005036565,-501.44836762,0.00014886,2,"2025-03-03T12:30:36.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201334,1741005036575,-506.05458415,0.00014886,2,"2025-03-03T12:30:36.575",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201335,1741005036585,-503.48643427,0.00014886,2,"2025-03-03T12:30:36.585",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201336,1741005036595,-508.20642834,0.00014886,2,"2025-03-03T12:30:36.595",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201337,1741005036604,-511.71357985,0.00014886,2,"2025-03-03T12:30:36.604",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201338,1741005036614,-509.20713725,0.00014886,2,"2025-03-03T12:30:36.614",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201339,1741005036624,-500.0,0.00014886,2,"2025-03-03T12:30:36.624",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201340,1741005036634,-502.07705465,0.00014886,2,"2025-03-03T12:30:36.634",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201341,1741005036645,-501.96995523,0.00014886,2,"2025-03-03T12:30:36.645",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201342,1741005036655,-500.0,0.00014886,2,"2025-03-03T12:30:36.655",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201343,1741005036664,-622.54,0.00014886,2,"2025-03-03T12:30:36.664",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201344,1741005036674,-500.0,0.00014886,2,"2025-03-03T12:30:36.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201345,1741005036684,-500.0,0.00014886,2,"2025-03-03T12:30:36.684",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201346,1741005036694,-501.57035172,0.00014886,2,"2025-03-03T12:30:36.694",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201347,1741005036703,-500.0,0.00014886,2,"2025-03-03T12:30:36.703",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201348,1741005036713,-501.89028467,0.00014886,2,"2025-03-03T12:30:36.713",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201349,1741005036723,-503.18984736,0.00014886,2,"2025-03-03T12:30:36.723",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201350,1741005036733,-500.0,0.00014886,2,"2025-03-03T12:30:36.733",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201351,1741005036743,-501.81593134,0.00014886,2,"2025-03-03T12:30:36.743",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201352,1741005036752,-506.01320843,0.00014886,2,"2025-03-03T12:30:36.752",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201353,1741005036762,-506.80945339,0.00014886,2,"2025-03-03T12:30:36.762",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201354,1741005036773,-540.59395309,0.00014886,2,"2025-03-03T12:30:36.773",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201355,1741005036782,-504.83322102,0.00014886,2,"2025-03-03T12:30:36.782",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201356,1741005036791,-500.0,0.00014886,2,"2025-03-03T12:30:36.791",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201357,1741005036942,-501.52100846,0.00014886,2,"2025-03-03T12:30:36.942",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201358,1741005036952,-505.39054972,0.00014886,2,"2025-03-03T12:30:36.952",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201359,1741005036962,-514.63433009,0.00014886,2,"2025-03-03T12:30:36.962",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201360,1741005036971,-511.2122546,0.00014886,2,"2025-03-03T12:30:36.971",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201361,1741005036981,-510.50499889,0.00014886,2,"2025-03-03T12:30:36.981",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201362,1741005036991,-506.07752812,0.00014886,2,"2025-03-03T12:30:36.991",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201363,1741005037000,-500.9698882,0.00014886,2,"2025-03-03T12:30:37.000",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201364,1741005037010,-511.28467943,0.00014886,2,"2025-03-03T12:30:37.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201365,1741005037020,-508.18584998,0.00014886,2,"2025-03-03T12:30:37.020",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201366,1741005037030,-513.32509836,0.00014886,2,"2025-03-03T12:30:37.030",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201367,1741005037043,-500.0,0.00014886,2,"2025-03-03T12:30:37.043",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201368,1741005037052,-504.71534961,0.00014886,2,"2025-03-03T12:30:37.052",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201369,1741005037062,-501.21724616,0.00014886,2,"2025-03-03T12:30:37.062",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201370,1741005037072,-511.14562123,0.00014886,2,"2025-03-03T12:30:37.072",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201371,1741005037083,-500.0,0.00014886,2,"2025-03-03T12:30:37.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201372,1741005037092,-500.0,0.00014886,2,"2025-03-03T12:30:37.092",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201373,1741005037102,-500.0,0.00014886,2,"2025-03-03T12:30:37.102",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201374,1741005037111,-509.37341543,0.00014886,2,"2025-03-03T12:30:37.111",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201375,1741005037122,-500.0,0.00014886,2,"2025-03-03T12:30:37.122",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201376,1741005037131,-502.45049126,0.00014886,2,"2025-03-03T12:30:37.131",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201377,1741005037141,-504.48274742,0.00014886,2,"2025-03-03T12:30:37.141",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201378,1741005037151,-502.27978642,0.00014886,2,"2025-03-03T12:30:37.151",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201379,1741005037161,-504.4058001,0.00014886,2,"2025-03-03T12:30:37.161",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201380,1741005037170,-504.47703331,0.00014886,2,"2025-03-03T12:30:37.170",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201381,1741005037180,-504.14734257,0.00014886,2,"2025-03-03T12:30:37.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201382,1741005037190,-507.36141801,0.00014886,2,"2025-03-03T12:30:37.190",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201383,1741005037200,-515.88017322,0.00014886,2,"2025-03-03T12:30:37.200",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201384,1741005037210,-517.66315661,0.00014886,2,"2025-03-03T12:30:37.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201385,1741005037219,-512.1717737,0.00014886,2,"2025-03-03T12:30:37.219",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201386,1741005037229,-508.12286324,0.00014886,2,"2025-03-03T12:30:37.229",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201387,1741005037238,-507.67155207,0.00014886,2,"2025-03-03T12:30:37.238",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201388,1741005037247,-512.64,0.00014886,2,"2025-03-03T12:30:37.247",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201389,1741005037257,-504.15883572,0.00014886,2,"2025-03-03T12:30:37.257",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201390,1741005037266,-511.63607959,0.00014886,2,"2025-03-03T12:30:37.266",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201391,1741005037278,-507.14626791,0.00014886,2,"2025-03-03T12:30:37.278",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201392,1741005037288,-500.0,0.00014886,2,"2025-03-03T12:30:37.288",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201393,1741005037297,-500.0,0.00014886,2,"2025-03-03T12:30:37.297",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201394,1741005037307,-500.0,0.00014886,2,"2025-03-03T12:30:37.307",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201395,1741005037316,-511.76787898,0.00014886,2,"2025-03-03T12:30:37.316",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201396,1741005037326,-500.0,0.00014886,2,"2025-03-03T12:30:37.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201397,1741005037336,-500.0,0.00014886,2,"2025-03-03T12:30:37.336",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201398,1741005037345,-511.8415409,0.00014886,2,"2025-03-03T12:30:37.345",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201399,1741005037355,-500.0,0.00014886,2,"2025-03-03T12:30:37.355",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201400,1741005037365,-500.0,0.00014886,2,"2025-03-03T12:30:37.365",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201401,1741005037375,-505.54239866,0.00014886,2,"2025-03-03T12:30:37.375",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201402,1741005037384,-500.0,0.00014886,2,"2025-03-03T12:30:37.384",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201403,1741005037394,-503.99937827,0.00014886,2,"2025-03-03T12:30:37.394",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201404,1741005037403,-500.0,0.00014886,2,"2025-03-03T12:30:37.403",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201405,1741005037413,-511.98935484,0.00014886,2,"2025-03-03T12:30:37.413",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201406,1741005037422,-500.0,0.00014886,2,"2025-03-03T12:30:37.422",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201407,1741005037432,-500.0,0.00014886,2,"2025-03-03T12:30:37.432",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201408,1741005037442,-513.58111907,0.00014886,2,"2025-03-03T12:30:37.442",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201409,1741005037451,-515.65362778,0.00014886,2,"2025-03-03T12:30:37.451",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201410,1741005037461,-344.35119334,0.00014886,2,"2025-03-03T12:30:37.461",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201411,1741005037470,-504.65360048,0.00014886,2,"2025-03-03T12:30:37.470",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201412,1741005037480,-506.91803704,0.00014886,2,"2025-03-03T12:30:37.480",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201413,1741005037491,-500.0,0.00014886,2,"2025-03-03T12:30:37.491",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201414,1741005037500,-505.33636349,0.00014886,2,"2025-03-03T12:30:37.500",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201415,1741005037510,-506.84742461,0.00014886,2,"2025-03-03T12:30:37.510",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201416,1741005037519,-507.7133114,0.00014886,2,"2025-03-03T12:30:37.519",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201417,1741005037531,-599.71991057,0.00014886,2,"2025-03-03T12:30:37.531",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201418,1741005037541,-516.36925017,0.00014886,2,"2025-03-03T12:30:37.541",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201419,1741005037551,-516.86524559,0.00014886,2,"2025-03-03T12:30:37.551",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201420,1741005037561,-503.9004558,0.00014886,2,"2025-03-03T12:30:37.561",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201421,1741005037570,-504.74275263,0.00014886,2,"2025-03-03T12:30:37.570",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201422,1741005037580,-500.91730851,0.00014886,2,"2025-03-03T12:30:37.580",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201423,1741005037590,-510.8381048,0.00014886,2,"2025-03-03T12:30:37.590",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201424,1741005037599,-514.26777699,0.00014886,2,"2025-03-03T12:30:37.599",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201425,1741005037609,-504.48900687,0.00014886,2,"2025-03-03T12:30:37.609",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201426,1741005037619,-507.00667273,0.00014886,2,"2025-03-03T12:30:37.619",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201427,1741005037629,-507.03431071,0.00014886,2,"2025-03-03T12:30:37.629",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201428,1741005037639,-500.0,0.00014886,2,"2025-03-03T12:30:37.639",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201429,1741005037650,-500.0,0.00014886,2,"2025-03-03T12:30:37.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201430,1741005037660,-508.73827362,0.00014886,2,"2025-03-03T12:30:37.660",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201431,1741005037670,-512.16367715,0.00014886,2,"2025-03-03T12:30:37.670",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201432,1741005037679,-500.0,0.00014886,2,"2025-03-03T12:30:37.679",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201433,1741005037689,-517.85586761,0.00014886,2,"2025-03-03T12:30:37.689",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201434,1741005037699,-515.56923951,0.00014886,2,"2025-03-03T12:30:37.699",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201435,1741005037708,-492.54905607,0.00014886,2,"2025-03-03T12:30:37.708",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201436,1741005037718,-517.14286622,0.00014886,2,"2025-03-03T12:30:37.718",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201437,1741005037728,-505.70118723,0.00014886,2,"2025-03-03T12:30:37.728",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201439,1741005037737,-511.15487997,0.00014886,2,"2025-03-03T12:30:37.737",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201440,1741005037747,-504.25302305,0.00014886,2,"2025-03-03T12:30:37.747",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201441,1741005037756,-511.54374082,0.00014886,2,"2025-03-03T12:30:37.756",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201442,1741005037766,-512.76567326,0.00014886,2,"2025-03-03T12:30:37.766",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201443,1741005037779,-500.0,0.00014886,2,"2025-03-03T12:30:37.779",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201444,1741005037788,-500.0,0.00014886,2,"2025-03-03T12:30:37.788",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201446,1741005037798,-509.43253053,0.00014886,2,"2025-03-03T12:30:37.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201448,1741005037807,-504.28840048,0.00014886,2,"2025-03-03T12:30:37.807",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201450,1741005037817,-503.77621952,0.00014886,2,"2025-03-03T12:30:37.817",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201452,1741005037827,-500.0,0.00014886,2,"2025-03-03T12:30:37.827",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201454,1741005037836,-513.53642849,0.00014886,2,"2025-03-03T12:30:37.836",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201456,1741005037846,-500.0,0.00014886,2,"2025-03-03T12:30:37.846",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201458,1741005037855,-157.88875327,0.00014886,2,"2025-03-03T12:30:37.855",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201459,1741005037865,-506.18870812,0.00014886,2,"2025-03-03T12:30:37.865",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201460,1741005037875,-504.34788326,0.00014886,2,"2025-03-03T12:30:37.875",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201461,1741005037884,-500.0,0.00014886,2,"2025-03-03T12:30:37.884",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201462,1741005037894,-510.93281628,0.00014886,2,"2025-03-03T12:30:37.894",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201463,1741005037903,-500.0,0.00014886,2,"2025-03-03T12:30:37.903",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201464,1741005037913,-511.39877893,0.00014886,2,"2025-03-03T12:30:37.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201465,1741005037922,-500.0,0.00014886,2,"2025-03-03T12:30:37.922",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201466,1741005037931,-521.95828747,0.00014886,2,"2025-03-03T12:30:37.931",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201467,1741005037941,-500.0,0.00014886,2,"2025-03-03T12:30:37.941",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201468,1741005037951,-505.22342907,0.00014886,2,"2025-03-03T12:30:37.951",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201469,1741005037960,-500.0,0.00014886,2,"2025-03-03T12:30:37.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201470,1741005037970,-511.64059478,0.00014886,2,"2025-03-03T12:30:37.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201471,1741005037980,-500.0,0.00014886,2,"2025-03-03T12:30:37.980",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201472,1741005037990,-507.18129846,0.00014886,2,"2025-03-03T12:30:37.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201473,1741005037999,-518.03420795,0.00014886,2,"2025-03-03T12:30:37.999",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201474,1741005038009,-500.0,0.00014886,2,"2025-03-03T12:30:38.009",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201475,1741005038018,-515.10289249,0.00014886,2,"2025-03-03T12:30:38.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201476,1741005038030,-504.31276822,0.00014886,2,"2025-03-03T12:30:38.030",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201477,1741005038040,-505.90068591,0.00014886,2,"2025-03-03T12:30:38.040",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201478,1741005038050,-511.54453544,0.00014886,2,"2025-03-03T12:30:38.050",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201479,1741005038059,-500.0,0.00014886,2,"2025-03-03T12:30:38.059",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201480,1741005038069,-513.19585572,0.00014886,2,"2025-03-03T12:30:38.069",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201481,1741005038079,-636.12735967,0.00014886,2,"2025-03-03T12:30:38.079",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201482,1741005038089,-502.47315157,0.00014886,2,"2025-03-03T12:30:38.089",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201483,1741005038099,-517.42024054,0.00014886,2,"2025-03-03T12:30:38.099",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201484,1741005038108,-509.49406244,0.00014886,2,"2025-03-03T12:30:38.108",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201485,1741005038119,-501.93903539,0.00014886,2,"2025-03-03T12:30:38.119",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201486,1741005038128,-624.98821628,0.00014886,2,"2025-03-03T12:30:38.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201487,1741005038137,-508.53488719,0.00014886,2,"2025-03-03T12:30:38.137",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201488,1741005038147,-506.45853445,0.00014886,2,"2025-03-03T12:30:38.147",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201489,1741005038156,-511.22704022,0.00014886,2,"2025-03-03T12:30:38.156",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201490,1741005038166,-500.0,0.00014886,2,"2025-03-03T12:30:38.166",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201491,1741005038175,-508.63915855,0.00014886,2,"2025-03-03T12:30:38.175",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201492,1741005038185,-506.83597995,0.00014886,2,"2025-03-03T12:30:38.185",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201493,1741005038194,-500.0,0.00014886,2,"2025-03-03T12:30:38.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201494,1741005038204,-516.80905086,0.00014886,2,"2025-03-03T12:30:38.204",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201495,1741005038213,-507.71497122,0.00014886,2,"2025-03-03T12:30:38.213",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201496,1741005038223,-500.0,0.00014886,2,"2025-03-03T12:30:38.223",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201497,1741005038232,-514.59049683,0.00014886,2,"2025-03-03T12:30:38.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201498,1741005038242,-517.45035348,0.00014886,2,"2025-03-03T12:30:38.242",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201499,1741005038251,-503.2763937,0.00014886,2,"2025-03-03T12:30:38.251",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201500,1741005038261,-514.02322343,0.00014886,2,"2025-03-03T12:30:38.261",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201501,1741005038270,-514.40933572,0.00014886,2,"2025-03-03T12:30:38.270",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201502,1741005038280,-512.4666874,0.00014886,2,"2025-03-03T12:30:38.280",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201503,1741005038289,-517.4891868,0.00014886,2,"2025-03-03T12:30:38.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201504,1741005038298,-503.25001214,0.00014886,2,"2025-03-03T12:30:38.298",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201505,1741005038308,-505.34318011,0.00014886,2,"2025-03-03T12:30:38.308",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201506,1741005038317,-500.0,0.00014886,2,"2025-03-03T12:30:38.317",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201507,1741005038326,-518.06587994,0.00014886,2,"2025-03-03T12:30:38.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201508,1741005038336,-497.79657221,0.00014886,2,"2025-03-03T12:30:38.336",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201509,1741005038346,-518.23333746,0.00014886,2,"2025-03-03T12:30:38.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201510,1741005038355,-507.35657206,0.00014886,2,"2025-03-03T12:30:38.355",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201511,1741005038364,-517.45197266,0.00014886,2,"2025-03-03T12:30:38.364",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201512,1741005038373,-508.35309045,0.00014886,2,"2025-03-03T12:30:38.373",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201513,1741005038383,-500.0,0.00014886,2,"2025-03-03T12:30:38.383",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201514,1741005038393,-500.0,0.00014886,2,"2025-03-03T12:30:38.393",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201516,1741005038403,-506.42257369,0.00014886,2,"2025-03-03T12:30:38.403",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201517,1741005038412,-510.09949447,0.00014886,2,"2025-03-03T12:30:38.412",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201518,1741005038422,-500.0,0.00014886,2,"2025-03-03T12:30:38.422",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201519,1741005038431,-500.0,0.00014886,2,"2025-03-03T12:30:38.431",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201520,1741005038440,-500.0,0.00014886,2,"2025-03-03T12:30:38.440",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201521,1741005038450,-519.32335517,0.00014886,2,"2025-03-03T12:30:38.450",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201522,1741005038459,-520.87630349,0.00014886,2,"2025-03-03T12:30:38.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201523,1741005038468,-500.0,0.00014886,2,"2025-03-03T12:30:38.468",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201524,1741005038478,-501.7476596,0.00014886,2,"2025-03-03T12:30:38.478",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201525,1741005038487,-506.12113573,0.00014886,2,"2025-03-03T12:30:38.487",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201526,1741005038496,-500.0,0.00014886,2,"2025-03-03T12:30:38.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201527,1741005038506,-511.51601807,0.00014886,2,"2025-03-03T12:30:38.506",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201528,1741005038515,-505.04303201,0.00014886,2,"2025-03-03T12:30:38.515",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201529,1741005038526,-504.60591166,0.00014886,2,"2025-03-03T12:30:38.526",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201530,1741005038536,-500.0,0.00014886,2,"2025-03-03T12:30:38.536",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201531,1741005038545,-511.12007119,0.00014886,2,"2025-03-03T12:30:38.545",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201532,1741005038555,-510.76983945,0.00014886,2,"2025-03-03T12:30:38.555",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201533,1741005038565,-500.0,0.00014886,2,"2025-03-03T12:30:38.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201534,1741005038574,-504.37035443,0.00014886,2,"2025-03-03T12:30:38.574",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201535,1741005038584,-500.0,0.00014886,2,"2025-03-03T12:30:38.584",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201536,1741005038593,-500.0,0.00014886,2,"2025-03-03T12:30:38.593",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201537,1741005038602,-605.34132637,0.00014886,2,"2025-03-03T12:30:38.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201538,1741005038612,-503.7318142,0.00014886,2,"2025-03-03T12:30:38.612",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201539,1741005038622,-502.88634554,0.00014886,2,"2025-03-03T12:30:38.622",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201540,1741005038632,-507.27774451,0.00014886,2,"2025-03-03T12:30:38.632",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201541,1741005038642,-512.27433352,0.00014886,2,"2025-03-03T12:30:38.642",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201542,1741005038652,-500.0,0.00014886,2,"2025-03-03T12:30:38.652",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201543,1741005038661,-505.92060389,0.00014886,2,"2025-03-03T12:30:38.661",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201544,1741005038671,-500.0,0.00014886,2,"2025-03-03T12:30:38.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201545,1741005038680,-500.0,0.00014886,2,"2025-03-03T12:30:38.680",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201546,1741005038690,-500.0,0.00014886,2,"2025-03-03T12:30:38.690",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201547,1741005038700,-500.0,0.00014886,2,"2025-03-03T12:30:38.700",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201548,1741005038710,-500.0,0.00014886,2,"2025-03-03T12:30:38.710",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201549,1741005038719,-512.03056446,0.00014886,2,"2025-03-03T12:30:38.719",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201550,1741005038729,-500.0,0.00014886,2,"2025-03-03T12:30:38.729",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201551,1741005038739,-503.45779044,0.00014886,2,"2025-03-03T12:30:38.739",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201552,1741005038748,-503.8617678,0.00014886,2,"2025-03-03T12:30:38.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201553,1741005038757,-503.40709115,0.00014886,2,"2025-03-03T12:30:38.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201554,1741005038767,-500.0,0.00014886,2,"2025-03-03T12:30:38.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201555,1741005038777,-508.76987453,0.00014886,2,"2025-03-03T12:30:38.777",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201556,1741005038787,-502.81972838,0.00014886,2,"2025-03-03T12:30:38.787",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201557,1741005038797,-500.0,0.00014886,2,"2025-03-03T12:30:38.797",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201558,1741005038806,-504.46413873,0.00014886,2,"2025-03-03T12:30:38.806",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201559,1741005038815,-500.0,0.00014886,2,"2025-03-03T12:30:38.815",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201560,1741005038824,-518.71725465,0.00014886,2,"2025-03-03T12:30:38.824",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201561,1741005038833,-505.38613731,0.00014886,2,"2025-03-03T12:30:38.833",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201562,1741005038842,-157.151504,0.00014886,2,"2025-03-03T12:30:38.842",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201563,1741005038852,-506.07998428,0.00014886,2,"2025-03-03T12:30:38.852",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201564,1741005038861,-504.05102743,0.00014886,2,"2025-03-03T12:30:38.861",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201565,1741005038870,-502.66073157,0.00014886,2,"2025-03-03T12:30:38.870",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201566,1741005038879,-500.0,0.00014886,2,"2025-03-03T12:30:38.879",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201567,1741005038888,-500.0,0.00014886,2,"2025-03-03T12:30:38.888",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201568,1741005038897,-503.40831466,0.00014886,2,"2025-03-03T12:30:38.897",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201569,1741005038906,-500.0,0.00014886,2,"2025-03-03T12:30:38.906",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201570,1741005038915,-500.0,0.00014886,2,"2025-03-03T12:30:38.915",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201571,1741005038924,-506.20736268,0.00014886,2,"2025-03-03T12:30:38.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201572,1741005038933,-509.72049284,0.00014886,2,"2025-03-03T12:30:38.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201573,1741005038942,-504.04275475,0.00014886,2,"2025-03-03T12:30:38.942",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201574,1741005038951,-502.79581622,0.00014886,2,"2025-03-03T12:30:38.951",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201575,1741005038960,-504.92938679,0.00014886,2,"2025-03-03T12:30:38.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201576,1741005038970,-506.87984047,0.00014886,2,"2025-03-03T12:30:38.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201577,1741005038979,-509.3734702,0.00014886,2,"2025-03-03T12:30:38.979",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201578,1741005038989,-500.0,0.00014886,2,"2025-03-03T12:30:38.989",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201579,1741005038998,-508.1713595,0.00014886,2,"2025-03-03T12:30:38.998",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201580,1741005039007,-500.0,0.00014886,2,"2025-03-03T12:30:39.007",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201581,1741005039017,-500.74677812,0.00014886,2,"2025-03-03T12:30:39.017",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201582,1741005039028,-503.80231047,0.00014886,2,"2025-03-03T12:30:39.028",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201583,1741005039038,-500.0,0.00014886,2,"2025-03-03T12:30:39.038",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201584,1741005039048,-500.0,0.00014886,2,"2025-03-03T12:30:39.048",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201585,1741005039058,-500.0,0.00014886,2,"2025-03-03T12:30:39.058",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201586,1741005039067,-504.20394798,0.00014886,2,"2025-03-03T12:30:39.067",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201587,1741005039076,-506.17898262,0.00014886,2,"2025-03-03T12:30:39.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201588,1741005039086,-502.71857577,0.00014886,2,"2025-03-03T12:30:39.086",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201589,1741005039096,-500.0,0.00014886,2,"2025-03-03T12:30:39.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201590,1741005039105,-500.0,0.00014886,2,"2025-03-03T12:30:39.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201591,1741005039114,-500.0,0.00014886,2,"2025-03-03T12:30:39.114",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201592,1741005039126,-503.07051854,0.00014886,2,"2025-03-03T12:30:39.126",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201593,1741005039136,-509.53221155,0.00014886,2,"2025-03-03T12:30:39.136",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201594,1741005039146,-613.82,0.00014886,2,"2025-03-03T12:30:39.146",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201595,1741005039155,-500.0,0.00014886,2,"2025-03-03T12:30:39.155",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201596,1741005039165,-507.28745379,0.00014886,2,"2025-03-03T12:30:39.165",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201597,1741005039174,-506.56107695,0.00014886,2,"2025-03-03T12:30:39.174",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201598,1741005039184,-500.0,0.00014886,2,"2025-03-03T12:30:39.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201599,1741005039193,-503.30666775,0.00014886,2,"2025-03-03T12:30:39.193",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201600,1741005039202,-500.0,0.00014886,2,"2025-03-03T12:30:39.202",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201601,1741005039212,-504.3073434,0.00014886,2,"2025-03-03T12:30:39.212",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201602,1741005039221,-504.08403892,0.00014886,2,"2025-03-03T12:30:39.221",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201603,1741005039231,-500.0,0.00014886,2,"2025-03-03T12:30:39.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201604,1741005039240,-500.0,0.00014886,2,"2025-03-03T12:30:39.240",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201605,1741005039249,-500.0,0.00014886,2,"2025-03-03T12:30:39.249",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201606,1741005039259,-500.0,0.00014886,2,"2025-03-03T12:30:39.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201607,1741005039268,-500.0,0.00014886,2,"2025-03-03T12:30:39.268",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201608,1741005039277,-500.0,0.00014886,2,"2025-03-03T12:30:39.277",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201609,1741005039286,-500.0,0.00014886,2,"2025-03-03T12:30:39.286",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201610,1741005039295,-500.0,0.00014886,2,"2025-03-03T12:30:39.295",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201611,1741005039305,-505.12733383,0.00014886,2,"2025-03-03T12:30:39.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201612,1741005039354,-517.27142337,0.00014886,2,"2025-03-03T12:30:39.354",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201613,1741005039363,-506.46865865,0.00014886,2,"2025-03-03T12:30:39.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201614,1741005039372,-507.33390045,0.00014886,2,"2025-03-03T12:30:39.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201615,1741005039381,-508.88459171,0.00014886,2,"2025-03-03T12:30:39.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201616,1741005039390,-504.05681488,0.00014886,2,"2025-03-03T12:30:39.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201617,1741005039399,-501.4971233,0.00014886,2,"2025-03-03T12:30:39.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201618,1741005039409,-500.0,0.00014886,2,"2025-03-03T12:30:39.409",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201619,1741005039418,-500.0,0.00014886,2,"2025-03-03T12:30:39.418",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201620,1741005039428,-500.0,0.00014886,2,"2025-03-03T12:30:39.428",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201621,1741005039437,-501.9686888,0.00014886,2,"2025-03-03T12:30:39.437",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201622,1741005039446,-500.0,0.00014886,2,"2025-03-03T12:30:39.446",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201623,1741005039455,-513.48694092,0.00014886,2,"2025-03-03T12:30:39.455",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201624,1741005039464,-503.14593751,0.00014886,2,"2025-03-03T12:30:39.464",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201625,1741005039473,-505.08601184,0.00014886,2,"2025-03-03T12:30:39.473",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201626,1741005039482,-500.0,0.00014886,2,"2025-03-03T12:30:39.482",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201627,1741005039492,-490.26060754,0.00014886,2,"2025-03-03T12:30:39.492",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201628,1741005039502,-505.80234404,0.00014886,2,"2025-03-03T12:30:39.502",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201629,1741005039511,-500.0,0.00014886,2,"2025-03-03T12:30:39.511",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201630,1741005039521,-500.0,0.00014886,2,"2025-03-03T12:30:39.521",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201631,1741005039531,-503.50475025,0.00014886,2,"2025-03-03T12:30:39.531",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201632,1741005039541,-500.0,0.00014886,2,"2025-03-03T12:30:39.541",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201633,1741005039551,-500.0,0.00014886,2,"2025-03-03T12:30:39.551",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201634,1741005039560,-509.44353287,0.00014886,2,"2025-03-03T12:30:39.560",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201635,1741005039570,-500.0,0.00014886,2,"2025-03-03T12:30:39.570",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201636,1741005039580,-502.6691935,0.00014886,2,"2025-03-03T12:30:39.580",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201637,1741005039589,-500.0,0.00014886,2,"2025-03-03T12:30:39.589",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201638,1741005039598,-513.45203227,0.00014886,2,"2025-03-03T12:30:39.598",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201639,1741005039608,-500.0,0.00014886,2,"2025-03-03T12:30:39.608",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201640,1741005039617,-511.26675191,0.00014886,2,"2025-03-03T12:30:39.617",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201641,1741005039626,-506.33155701,0.00014886,2,"2025-03-03T12:30:39.626",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201642,1741005039636,-500.0,0.00014886,2,"2025-03-03T12:30:39.636",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201643,1741005039646,-500.0,0.00014886,2,"2025-03-03T12:30:39.646",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201644,1741005039655,-504.10864076,0.00014886,2,"2025-03-03T12:30:39.655",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201646,1741005039665,-504.12348277,0.00014886,2,"2025-03-03T12:30:39.665",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201647,1741005039674,-503.5890881,0.00014886,2,"2025-03-03T12:30:39.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201648,1741005039683,-500.0,0.00014886,2,"2025-03-03T12:30:39.683",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201649,1741005039692,-503.72060794,0.00014886,2,"2025-03-03T12:30:39.692",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201651,1741005039702,-500.0,0.00014886,2,"2025-03-03T12:30:39.702",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201652,1741005039711,-500.52977525,0.00014886,2,"2025-03-03T12:30:39.711",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201653,1741005039720,-500.0,0.00014886,2,"2025-03-03T12:30:39.720",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201654,1741005039730,-506.74912846,0.00014886,2,"2025-03-03T12:30:39.730",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201655,1741005039739,-500.0,0.00014886,2,"2025-03-03T12:30:39.739",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201656,1741005039748,-512.92201474,0.00014886,2,"2025-03-03T12:30:39.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201657,1741005039757,-500.0,0.00014886,2,"2025-03-03T12:30:39.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201658,1741005039767,-503.77837043,0.00014886,2,"2025-03-03T12:30:39.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201659,1741005039778,-502.71257679,0.00014886,2,"2025-03-03T12:30:39.778",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201660,1741005039787,-500.0,0.00014886,2,"2025-03-03T12:30:39.787",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201661,1741005039796,-525.94276691,0.00014886,2,"2025-03-03T12:30:39.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201662,1741005039806,-508.7685001,0.00014886,2,"2025-03-03T12:30:39.806",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201663,1741005039815,-503.37671596,0.00014886,2,"2025-03-03T12:30:39.815",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201664,1741005039825,-500.0,0.00014886,2,"2025-03-03T12:30:39.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201665,1741005039834,-500.0,0.00014886,2,"2025-03-03T12:30:39.834",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201666,1741005039843,-500.0,0.00014886,2,"2025-03-03T12:30:39.843",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201667,1741005039852,-501.33319566,0.00014886,2,"2025-03-03T12:30:39.852",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201668,1741005039861,-504.83164844,0.00014886,2,"2025-03-03T12:30:39.861",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201669,1741005039871,-503.34346404,0.00014886,2,"2025-03-03T12:30:39.871",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201670,1741005039880,-510.73036284,0.00014886,2,"2025-03-03T12:30:39.880",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201671,1741005039889,-507.31537825,0.00014886,2,"2025-03-03T12:30:39.889",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201672,1741005039898,-500.0,0.00014886,2,"2025-03-03T12:30:39.898",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201673,1741005039908,-507.27578085,0.00014886,2,"2025-03-03T12:30:39.908",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201674,1741005039917,-500.0,0.00014886,2,"2025-03-03T12:30:39.917",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201676,1741005039926,-500.0,0.00014886,2,"2025-03-03T12:30:39.926",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201678,1741005039935,-506.40747248,0.00014886,2,"2025-03-03T12:30:39.935",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201680,1741005039944,-500.0,0.00014886,2,"2025-03-03T12:30:39.944",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201682,1741005039953,-500.0,0.00014886,2,"2025-03-03T12:30:39.953",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201684,1741005039963,-501.87476471,0.00014886,2,"2025-03-03T12:30:39.963",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201686,1741005039972,-500.0,0.00014886,2,"2025-03-03T12:30:39.972",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201688,1741005039981,-500.0,0.00014886,2,"2025-03-03T12:30:39.981",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201690,1741005039991,-557.86,0.00014886,2,"2025-03-03T12:30:39.991",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201692,1741005040000,-500.0,0.00014886,2,"2025-03-03T12:30:40.000",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201694,1741005040009,-500.0,0.00014886,2,"2025-03-03T12:30:40.009",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201696,1741005040019,-509.52088745,0.00014886,2,"2025-03-03T12:30:40.019",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201698,1741005040030,-500.47778678,0.00014886,2,"2025-03-03T12:30:40.030",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201700,1741005040043,-502.43454167,0.00014886,2,"2025-03-03T12:30:40.043",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201702,1741005040054,-503.32056055,0.00014886,2,"2025-03-03T12:30:40.054",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201704,1741005040064,-500.0,0.00014886,2,"2025-03-03T12:30:40.064",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201706,1741005040075,-506.83704967,0.00014886,2,"2025-03-03T12:30:40.075",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201708,1741005040086,-501.59772297,0.00014886,2,"2025-03-03T12:30:40.086",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201710,1741005040096,-500.0,0.00014886,2,"2025-03-03T12:30:40.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201712,1741005040106,-501.61353215,0.00014886,2,"2025-03-03T12:30:40.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201714,1741005040117,-500.0,0.00014886,2,"2025-03-03T12:30:40.117",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201716,1741005040128,-500.0,0.00014886,2,"2025-03-03T12:30:40.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201718,1741005040138,-2481.93,0.00014886,2,"2025-03-03T12:30:40.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201720,1741005040149,-509.77403466,0.00014886,2,"2025-03-03T12:30:40.149",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201722,1741005040159,-502.39044101,0.00014886,2,"2025-03-03T12:30:40.159",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201725,1741005040170,-512.09124165,0.00014886,2,"2025-03-03T12:30:40.170",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201727,1741005040180,-500.0,0.00014886,2,"2025-03-03T12:30:40.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201729,1741005040190,-508.91122546,0.00014886,2,"2025-03-03T12:30:40.190",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201731,1741005040200,-505.1227444,0.00014886,2,"2025-03-03T12:30:40.200",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201733,1741005040210,-505.01575368,0.00014886,2,"2025-03-03T12:30:40.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201734,1741005040220,-506.77650374,0.00014886,2,"2025-03-03T12:30:40.220",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201736,1741005040230,-505.17442385,0.00014886,2,"2025-03-03T12:30:40.230",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201738,1741005040240,-500.0,0.00014886,2,"2025-03-03T12:30:40.240",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201740,1741005040250,-500.0,0.00014886,2,"2025-03-03T12:30:40.250",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201742,1741005040260,-470.65301285,0.00014886,2,"2025-03-03T12:30:40.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201744,1741005040271,-500.0,0.00014886,2,"2025-03-03T12:30:40.271",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201746,1741005040281,-500.0,0.00014886,2,"2025-03-03T12:30:40.281",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201748,1741005040291,-501.41042723,0.00014886,2,"2025-03-03T12:30:40.291",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201750,1741005040301,-500.0,0.00014886,2,"2025-03-03T12:30:40.301",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201752,1741005040311,-506.68574309,0.00014886,2,"2025-03-03T12:30:40.311",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201754,1741005040321,-513.83693262,0.00014886,2,"2025-03-03T12:30:40.321",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201756,1741005040332,-507.15801383,0.00014886,2,"2025-03-03T12:30:40.332",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201758,1741005040341,-500.0,0.00014886,2,"2025-03-03T12:30:40.341",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201760,1741005040352,-503.74900318,0.00014886,2,"2025-03-03T12:30:40.352",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201761,1741005040362,-503.02945184,0.00014886,2,"2025-03-03T12:30:40.362",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201762,1741005040372,-500.0,0.00014886,2,"2025-03-03T12:30:40.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201763,1741005040381,-500.0,0.00014886,2,"2025-03-03T12:30:40.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201764,1741005040391,-500.0,0.00014886,2,"2025-03-03T12:30:40.391",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201765,1741005040401,-500.0,0.00014886,2,"2025-03-03T12:30:40.401",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201766,1741005040411,-500.0,0.00014886,2,"2025-03-03T12:30:40.411",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201767,1741005040421,-505.99759516,0.00014886,2,"2025-03-03T12:30:40.421",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201768,1741005040431,-499.27224265,0.00014886,2,"2025-03-03T12:30:40.431",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201769,1741005040440,-504.67998822,0.00014886,2,"2025-03-03T12:30:40.440",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201770,1741005040450,-500.0,0.00014886,2,"2025-03-03T12:30:40.450",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201771,1741005040459,-500.0,0.00014886,2,"2025-03-03T12:30:40.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201772,1741005040469,-500.0,0.00014886,2,"2025-03-03T12:30:40.469",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201773,1741005040479,-506.68415193,0.00014886,2,"2025-03-03T12:30:40.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201774,1741005040489,-500.0,0.00014886,2,"2025-03-03T12:30:40.489",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201775,1741005040498,-499.39670922,0.00014886,2,"2025-03-03T12:30:40.498",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201776,1741005040510,-505.2092046,0.00014886,2,"2025-03-03T12:30:40.510",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201777,1741005040521,-491.13024029,0.00014886,2,"2025-03-03T12:30:40.521",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201779,1741005040531,-500.0,0.00014886,2,"2025-03-03T12:30:40.531",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201781,1741005040542,-500.0,0.00014886,2,"2025-03-03T12:30:40.542",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201783,1741005040551,-500.0,0.00014886,2,"2025-03-03T12:30:40.551",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201785,1741005040560,-505.23445571,0.00014886,2,"2025-03-03T12:30:40.560",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201787,1741005040570,-500.0,0.00014886,2,"2025-03-03T12:30:40.570",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201789,1741005040580,-504.57025721,0.00014886,2,"2025-03-03T12:30:40.580",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201790,1741005040589,-500.0,0.00014886,2,"2025-03-03T12:30:40.589",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201791,1741005040600,-504.09620558,0.00014886,2,"2025-03-03T12:30:40.600",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201792,1741005040610,-500.0,0.00014886,2,"2025-03-03T12:30:40.610",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201793,1741005040620,-500.0,0.00014886,2,"2025-03-03T12:30:40.620",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201794,1741005040630,-500.0,0.00014886,2,"2025-03-03T12:30:40.630",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201795,1741005040640,-500.0,0.00014886,2,"2025-03-03T12:30:40.640",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201796,1741005040651,-501.15778884,0.00014886,2,"2025-03-03T12:30:40.651",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201797,1741005040662,-500.0,0.00014886,2,"2025-03-03T12:30:40.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201798,1741005040672,-500.0,0.00014886,2,"2025-03-03T12:30:40.672",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201799,1741005040682,-500.0,0.00014886,2,"2025-03-03T12:30:40.682",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201800,1741005040692,-500.0,0.00014886,2,"2025-03-03T12:30:40.692",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201801,1741005040702,-500.0,0.00014886,2,"2025-03-03T12:30:40.702",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201802,1741005040712,-361.98202471,0.00014886,2,"2025-03-03T12:30:40.712",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201803,1741005040722,-500.0,0.00014886,2,"2025-03-03T12:30:40.722",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201804,1741005040731,-444.65849318,0.00014886,2,"2025-03-03T12:30:40.731",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201805,1741005040741,-501.22562907,0.00014886,2,"2025-03-03T12:30:40.741",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201806,1741005040750,-507.9777823,0.00014886,2,"2025-03-03T12:30:40.750",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201807,1741005040760,-500.0,0.00014886,2,"2025-03-03T12:30:40.760",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201808,1741005040770,-500.0,0.00014886,2,"2025-03-03T12:30:40.770",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201809,1741005040780,-504.42463761,0.00014886,2,"2025-03-03T12:30:40.780",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201810,1741005040790,-500.0,0.00014886,2,"2025-03-03T12:30:40.790",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201811,1741005040800,-500.0,0.00014886,2,"2025-03-03T12:30:40.800",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201812,1741005040810,-607.79,0.00014886,2,"2025-03-03T12:30:40.810",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201813,1741005040819,-500.0,0.00014886,2,"2025-03-03T12:30:40.819",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201814,1741005040829,-507.833694,0.00014886,2,"2025-03-03T12:30:40.829",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201815,1741005040839,-510.20358117,0.00014886,2,"2025-03-03T12:30:40.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201816,1741005040849,-500.0,0.00014886,2,"2025-03-03T12:30:40.849",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201817,1741005040859,-500.0,0.00014886,2,"2025-03-03T12:30:40.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201818,1741005040868,-172.54548564,0.00014886,2,"2025-03-03T12:30:40.868",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201819,1741005040877,-503.3796219,0.00014886,2,"2025-03-03T12:30:40.877",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201820,1741005040887,-500.0,0.00014886,2,"2025-03-03T12:30:40.887",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201821,1741005040896,-500.0,0.00014886,2,"2025-03-03T12:30:40.896",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201822,1741005040905,-500.0,0.00014886,2,"2025-03-03T12:30:40.905",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201823,1741005040915,-503.25350523,0.00014886,2,"2025-03-03T12:30:40.915",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201824,1741005040924,-510.59190328,0.00014886,2,"2025-03-03T12:30:40.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201825,1741005040935,-500.0,0.00014886,2,"2025-03-03T12:30:40.935",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201826,1741005040944,-504.49978581,0.00014886,2,"2025-03-03T12:30:40.944",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201827,1741005040954,-504.40773533,0.00014886,2,"2025-03-03T12:30:40.954",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201828,1741005040964,-500.0,0.00014886,2,"2025-03-03T12:30:40.964",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201829,1741005040974,-500.0,0.00014886,2,"2025-03-03T12:30:40.974",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201830,1741005040984,-500.0,0.00014886,2,"2025-03-03T12:30:40.984",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201831,1741005040995,-496.56967249,0.00014886,2,"2025-03-03T12:30:40.995",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201832,1741005041005,-500.0,0.00014886,2,"2025-03-03T12:30:41.005",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201833,1741005041014,-500.0,0.00014886,2,"2025-03-03T12:30:41.014",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201834,1741005041024,-500.0,0.00014886,2,"2025-03-03T12:30:41.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201835,1741005041034,-500.0,0.00014886,2,"2025-03-03T12:30:41.034",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201836,1741005041048,-504.67800385,0.00014886,2,"2025-03-03T12:30:41.048",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201837,1741005041058,-500.0,0.00014886,2,"2025-03-03T12:30:41.058",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201838,1741005041068,-500.0,0.00014886,2,"2025-03-03T12:30:41.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201839,1741005041078,-505.91714342,0.00014886,2,"2025-03-03T12:30:41.078",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201840,1741005041087,-500.0,0.00014886,2,"2025-03-03T12:30:41.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201841,1741005041096,-500.0,0.00014886,2,"2025-03-03T12:30:41.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201842,1741005041106,-500.0,0.00014886,2,"2025-03-03T12:30:41.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201843,1741005041119,-500.0,0.00014886,2,"2025-03-03T12:30:41.119",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201844,1741005041128,-500.0,0.00014886,2,"2025-03-03T12:30:41.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201845,1741005041138,-500.0,0.00014886,2,"2025-03-03T12:30:41.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201846,1741005041148,-500.0,0.00014886,2,"2025-03-03T12:30:41.148",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201847,1741005041158,-504.28347357,0.00014886,2,"2025-03-03T12:30:41.158",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201848,1741005041169,-500.0,0.00014886,2,"2025-03-03T12:30:41.169",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201849,1741005041179,-500.0,0.00014886,2,"2025-03-03T12:30:41.179",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201850,1741005041188,-500.0,0.00014886,2,"2025-03-03T12:30:41.188",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201851,1741005041198,-500.0,0.00014886,2,"2025-03-03T12:30:41.198",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201852,1741005041208,-500.0,0.00014886,2,"2025-03-03T12:30:41.208",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201853,1741005041218,-510.14980583,0.00014886,2,"2025-03-03T12:30:41.218",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201854,1741005041227,-500.0,0.00014886,2,"2025-03-03T12:30:41.227",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201855,1741005041238,-500.0,0.00014886,2,"2025-03-03T12:30:41.238",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201856,1741005041247,-500.0,0.00014886,2,"2025-03-03T12:30:41.247",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201857,1741005041257,-500.0,0.00014886,2,"2025-03-03T12:30:41.257",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201858,1741005041267,-500.0,0.00014886,2,"2025-03-03T12:30:41.267",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201859,1741005041277,-500.0,0.00014886,2,"2025-03-03T12:30:41.277",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201860,1741005041286,-500.0,0.00014886,2,"2025-03-03T12:30:41.286",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201861,1741005041296,-500.0,0.00014886,2,"2025-03-03T12:30:41.296",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201862,1741005041306,-500.0,0.00014886,2,"2025-03-03T12:30:41.306",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201863,1741005041316,-500.0,0.00014886,2,"2025-03-03T12:30:41.316",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201864,1741005041326,-503.40866994,0.00014886,2,"2025-03-03T12:30:41.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201865,1741005041335,-500.0,0.00014886,2,"2025-03-03T12:30:41.335",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201866,1741005041345,-500.0,0.00014886,2,"2025-03-03T12:30:41.345",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201867,1741005041355,-500.0,0.00014886,2,"2025-03-03T12:30:41.355",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201868,1741005041364,-500.0,0.00014886,2,"2025-03-03T12:30:41.364",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201869,1741005041374,-500.0,0.00014886,2,"2025-03-03T12:30:41.374",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201870,1741005041384,-500.0,0.00014886,2,"2025-03-03T12:30:41.384",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201871,1741005041394,-500.0,0.00014886,2,"2025-03-03T12:30:41.394",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201872,1741005041405,-500.0,0.00014886,2,"2025-03-03T12:30:41.405",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201873,1741005041415,-500.0,0.00014886,2,"2025-03-03T12:30:41.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201874,1741005041426,-500.0,0.00014886,2,"2025-03-03T12:30:41.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201875,1741005041436,-500.0,0.00014886,2,"2025-03-03T12:30:41.436",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201876,1741005041445,-596.93,0.00014886,2,"2025-03-03T12:30:41.445",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201877,1741005041455,-500.0,0.00014886,2,"2025-03-03T12:30:41.455",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201878,1741005041464,-500.0,0.00014886,2,"2025-03-03T12:30:41.464",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201879,1741005041474,-500.0,0.00014886,2,"2025-03-03T12:30:41.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201880,1741005041484,-500.0,0.00014886,2,"2025-03-03T12:30:41.484",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201881,1741005041494,-500.0,0.00014886,2,"2025-03-03T12:30:41.494",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201882,1741005041504,-500.0,0.00014886,2,"2025-03-03T12:30:41.504",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201883,1741005041514,-500.0,0.00014886,2,"2025-03-03T12:30:41.514",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201884,1741005041526,-500.0,0.00014886,2,"2025-03-03T12:30:41.526",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201885,1741005041536,-500.0,0.00014886,2,"2025-03-03T12:30:41.536",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201886,1741005041546,-500.0,0.00014886,2,"2025-03-03T12:30:41.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201887,1741005041555,-500.0,0.00014886,2,"2025-03-03T12:30:41.555",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201888,1741005041565,-500.0,0.00014886,2,"2025-03-03T12:30:41.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201889,1741005041574,-500.0,0.00014886,2,"2025-03-03T12:30:41.574",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201890,1741005041584,-503.26231935,0.00014886,2,"2025-03-03T12:30:41.584",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201891,1741005041594,-500.0,0.00014886,2,"2025-03-03T12:30:41.594",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201892,1741005041604,-500.0,0.00014886,2,"2025-03-03T12:30:41.604",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201893,1741005041614,-500.0,0.00014886,2,"2025-03-03T12:30:41.614",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201894,1741005041624,-648.34,0.00014886,2,"2025-03-03T12:30:41.624",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201895,1741005041634,-500.0,0.00014886,2,"2025-03-03T12:30:41.634",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201896,1741005041644,-500.0,0.00014886,2,"2025-03-03T12:30:41.644",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201897,1741005041654,-500.0,0.00014886,2,"2025-03-03T12:30:41.654",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201898,1741005041664,-500.0,0.00014886,2,"2025-03-03T12:30:41.664",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201899,1741005041674,-500.0,0.00014886,2,"2025-03-03T12:30:41.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201900,1741005041685,-500.0,0.00014886,2,"2025-03-03T12:30:41.685",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201901,1741005041695,-500.0,0.00014886,2,"2025-03-03T12:30:41.695",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201902,1741005041705,-503.68557119,0.00014886,2,"2025-03-03T12:30:41.705",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201903,1741005041715,-506.60967935,0.00014886,2,"2025-03-03T12:30:41.715",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201904,1741005041726,-500.0,0.00014886,2,"2025-03-03T12:30:41.726",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201905,1741005041735,-500.0,0.00014886,2,"2025-03-03T12:30:41.735",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201906,1741005041744,-504.30537683,0.00014886,2,"2025-03-03T12:30:41.744",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201907,1741005041754,-500.0,0.00014886,2,"2025-03-03T12:30:41.754",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201908,1741005041763,-500.0,0.00014886,2,"2025-03-03T12:30:41.763",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201909,1741005041775,-500.0,0.00014886,2,"2025-03-03T12:30:41.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201910,1741005041786,-500.0,0.00014886,2,"2025-03-03T12:30:41.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201911,1741005041796,-500.0,0.00014886,2,"2025-03-03T12:30:41.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201912,1741005041806,-500.0,0.00014886,2,"2025-03-03T12:30:41.806",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201913,1741005041816,-504.81210203,0.00014886,2,"2025-03-03T12:30:41.816",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201914,1741005041825,-500.0,0.00014886,2,"2025-03-03T12:30:41.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201915,1741005041835,-500.0,0.00014886,2,"2025-03-03T12:30:41.835",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201916,1741005041845,-500.0,0.00014886,2,"2025-03-03T12:30:41.845",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201917,1741005041855,-500.0,0.00014886,2,"2025-03-03T12:30:41.855",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201918,1741005041864,-500.0,0.00014886,2,"2025-03-03T12:30:41.864",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201919,1741005041873,-500.0,0.00014886,2,"2025-03-03T12:30:41.873",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201920,1741005041883,-500.0,0.00014886,2,"2025-03-03T12:30:41.883",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201921,1741005041893,-500.0,0.00014886,2,"2025-03-03T12:30:41.893",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201922,1741005041903,-500.0,0.00014886,2,"2025-03-03T12:30:41.903",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201923,1741005041913,-500.0,0.00014886,2,"2025-03-03T12:30:41.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201924,1741005041923,-500.0,0.00014886,2,"2025-03-03T12:30:41.923",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201925,1741005041933,-500.0,0.00014886,2,"2025-03-03T12:30:41.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201926,1741005041943,-500.0,0.00014886,2,"2025-03-03T12:30:41.943",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201927,1741005041954,-503.95515254,0.00014886,2,"2025-03-03T12:30:41.954",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201928,1741005041964,-500.0,0.00014886,2,"2025-03-03T12:30:41.964",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201929,1741005041973,-500.0,0.00014886,2,"2025-03-03T12:30:41.973",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201930,1741005041983,-500.0,0.00014886,2,"2025-03-03T12:30:41.983",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201931,1741005041993,-500.0,0.00014886,2,"2025-03-03T12:30:41.993",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201932,1741005042003,-501.74384397,0.00014886,2,"2025-03-03T12:30:42.003",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201933,1741005042013,-500.0,0.00014886,2,"2025-03-03T12:30:42.013",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201934,1741005042022,-500.0,0.00014886,2,"2025-03-03T12:30:42.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201935,1741005042032,-474.8640707,0.00014886,2,"2025-03-03T12:30:42.032",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201936,1741005042047,-500.0,0.00014886,2,"2025-03-03T12:30:42.047",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201937,1741005042056,-500.0,0.00014886,2,"2025-03-03T12:30:42.056",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201938,1741005042066,-500.0,0.00014886,2,"2025-03-03T12:30:42.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201939,1741005042076,-500.0,0.00014886,2,"2025-03-03T12:30:42.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201940,1741005042087,-504.90067887,0.00014886,2,"2025-03-03T12:30:42.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201941,1741005042097,-500.0,0.00014886,2,"2025-03-03T12:30:42.097",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201942,1741005042107,-500.0,0.00014886,2,"2025-03-03T12:30:42.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201943,1741005042117,-500.0,0.00014886,2,"2025-03-03T12:30:42.117",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201944,1741005042127,-500.0,0.00014886,2,"2025-03-03T12:30:42.127",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201945,1741005042136,-500.0,0.00014886,2,"2025-03-03T12:30:42.136",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201946,1741005042146,-500.0,0.00014886,2,"2025-03-03T12:30:42.146",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201947,1741005042157,-500.0,0.00014886,2,"2025-03-03T12:30:42.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201948,1741005042167,-501.93783441,0.00014886,2,"2025-03-03T12:30:42.167",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201949,1741005042177,-503.46846146,0.00014886,2,"2025-03-03T12:30:42.177",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201950,1741005042187,-500.0,0.00014886,2,"2025-03-03T12:30:42.187",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201951,1741005042196,-500.0,0.00014886,2,"2025-03-03T12:30:42.196",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201952,1741005042207,-506.67689285,0.00014886,2,"2025-03-03T12:30:42.207",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201953,1741005042216,-500.0,0.00014886,2,"2025-03-03T12:30:42.216",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201954,1741005042233,-504.4307313,0.00014886,2,"2025-03-03T12:30:42.233",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201955,1741005042243,-505.6405411,0.00014886,2,"2025-03-03T12:30:42.243",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201956,1741005042253,-500.0,0.00014886,2,"2025-03-03T12:30:42.253",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201957,1741005042263,-500.0,0.00014886,2,"2025-03-03T12:30:42.263",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201958,1741005042274,-500.0,0.00014886,2,"2025-03-03T12:30:42.274",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201959,1741005042396,-500.0,0.00014886,2,"2025-03-03T12:30:42.396",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201960,1741005042422,-510.39059269,0.00014886,2,"2025-03-03T12:30:42.422",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201961,1741005042432,-500.0,0.00014886,2,"2025-03-03T12:30:42.432",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201962,1741005042442,-500.0,0.00014886,2,"2025-03-03T12:30:42.442",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201963,1741005042451,-509.18959415,0.00014886,2,"2025-03-03T12:30:42.451",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201964,1741005042460,-500.0,0.00014886,2,"2025-03-03T12:30:42.460",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201965,1741005042469,-505.93525203,0.00014886,2,"2025-03-03T12:30:42.469",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201966,1741005042479,-500.0,0.00014886,2,"2025-03-03T12:30:42.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201967,1741005042488,-500.0,0.00014886,2,"2025-03-03T12:30:42.488",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201968,1741005042497,-500.0,0.00014886,2,"2025-03-03T12:30:42.497",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201969,1741005042506,-500.0,0.00014886,2,"2025-03-03T12:30:42.506",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201970,1741005042517,-500.0,0.00014886,2,"2025-03-03T12:30:42.517",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201971,1741005042528,-510.7597061,0.00014886,2,"2025-03-03T12:30:42.528",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201972,1741005042538,-505.44838111,0.00014886,2,"2025-03-03T12:30:42.538",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201973,1741005042548,-501.9806912,0.00014886,2,"2025-03-03T12:30:42.548",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201974,1741005042558,-502.14966918,0.00014886,2,"2025-03-03T12:30:42.558",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201975,1741005042568,-573.81,0.00014886,2,"2025-03-03T12:30:42.568",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201976,1741005042577,-500.0,0.00014886,2,"2025-03-03T12:30:42.577",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201977,1741005042586,-508.60707983,0.00014886,2,"2025-03-03T12:30:42.586",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201978,1741005042596,-1021.29,0.00014886,2,"2025-03-03T12:30:42.596",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201979,1741005042605,-5976.35,0.00014886,2,"2025-03-03T12:30:42.605",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201980,1741005042615,-507.22209601,0.00014886,2,"2025-03-03T12:30:42.615",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201981,1741005042624,-500.0,0.00014886,2,"2025-03-03T12:30:42.624",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201982,1741005042634,-500.0,0.00014886,2,"2025-03-03T12:30:42.634",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201983,1741005042643,-500.0,0.00014886,2,"2025-03-03T12:30:42.643",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201984,1741005042652,-500.0,0.00014886,2,"2025-03-03T12:30:42.652",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201985,1741005042662,-1000.0,0.00014886,2,"2025-03-03T12:30:42.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201986,1741005042671,-502.14584732,0.00014886,2,"2025-03-03T12:30:42.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201987,1741005042680,-582.51,0.00014886,2,"2025-03-03T12:30:42.680",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201988,1741005042690,-500.0,0.00014886,2,"2025-03-03T12:30:42.690",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201989,1741005042700,-212.157038,0.00014886,2,"2025-03-03T12:30:42.700",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201990,1741005042709,-212.157038,0.00014886,2,"2025-03-03T12:30:42.709",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201991,1741005042719,-212.157038,0.00014886,2,"2025-03-03T12:30:42.719",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201992,1741005042728,-11305.68,0.00014886,2,"2025-03-03T12:30:42.728",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201993,1741005042738,-503.56181624,0.00014886,2,"2025-03-03T12:30:42.738",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201994,1741005042747,-212.157038,0.00014886,2,"2025-03-03T12:30:42.747",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201995,1741005042757,-212.157038,0.00014886,2,"2025-03-03T12:30:42.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201996,1741005042766,-212.157038,0.00014886,2,"2025-03-03T12:30:42.766",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201997,1741005042776,-500.0,0.00014886,2,"2025-03-03T12:30:42.776",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201998,1741005042786,-510.67337665,0.00014886,2,"2025-03-03T12:30:42.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355201999,1741005042796,-500.0,0.00014886,2,"2025-03-03T12:30:42.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202000,1741005042806,-505.57007708,0.00014886,2,"2025-03-03T12:30:42.806",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202001,1741005042816,-502.85704092,0.00014886,2,"2025-03-03T12:30:42.816",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202002,1741005042825,-779.24,0.00014886,2,"2025-03-03T12:30:42.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202003,1741005042834,-500.0,0.00014886,2,"2025-03-03T12:30:42.834",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202004,1741005042844,-502.38939727,0.00014886,2,"2025-03-03T12:30:42.844",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202005,1741005042853,-503.54105121,0.00014886,2,"2025-03-03T12:30:42.853",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202006,1741005042863,-503.85038019,0.00014886,2,"2025-03-03T12:30:42.863",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202007,1741005042872,-500.0,0.00014886,2,"2025-03-03T12:30:42.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202008,1741005042882,-524.29084824,0.00014886,2,"2025-03-03T12:30:42.882",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202009,1741005042891,-706.99,0.00014886,2,"2025-03-03T12:30:42.891",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202010,1741005042900,-538.93,0.00014886,2,"2025-03-03T12:30:42.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202011,1741005042910,-508.98022204,0.00014886,2,"2025-03-03T12:30:42.910",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202012,1741005042919,-515.45361604,0.00014886,2,"2025-03-03T12:30:42.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202013,1741005042928,-500.0,0.00014886,2,"2025-03-03T12:30:42.928",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202014,1741005042938,-501.84094789,0.00014886,2,"2025-03-03T12:30:42.938",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202015,1741005042947,-503.46042873,0.00014886,2,"2025-03-03T12:30:42.947",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202016,1741005042956,-500.0,0.00014886,2,"2025-03-03T12:30:42.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202017,1741005042965,-500.0,0.00014886,2,"2025-03-03T12:30:42.965",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202018,1741005042974,-513.2531251,0.00014886,2,"2025-03-03T12:30:42.974",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202019,1741005042984,-500.0,0.00014886,2,"2025-03-03T12:30:42.984",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202020,1741005042994,-500.0,0.00014886,2,"2025-03-03T12:30:42.994",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202021,1741005043003,-500.0,0.00014886,2,"2025-03-03T12:30:43.003",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202022,1741005043012,-500.0,0.00014886,2,"2025-03-03T12:30:43.012",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202023,1741005043022,-500.0,0.00014886,2,"2025-03-03T12:30:43.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202024,1741005043036,-527.49422322,0.00014886,2,"2025-03-03T12:30:43.036",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202025,1741005043049,-500.0,0.00014886,2,"2025-03-03T12:30:43.049",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202026,1741005043059,-511.24547381,0.00014886,2,"2025-03-03T12:30:43.059",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202027,1741005043068,-500.0,0.00014886,2,"2025-03-03T12:30:43.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202028,1741005043078,-500.0,0.00014886,2,"2025-03-03T12:30:43.078",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202029,1741005043088,-500.0,0.00014886,2,"2025-03-03T12:30:43.088",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202030,1741005043098,-500.0,0.00014886,2,"2025-03-03T12:30:43.098",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202031,1741005043107,-548.61,0.00014886,2,"2025-03-03T12:30:43.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202032,1741005043119,-612.59,0.00014886,2,"2025-03-03T12:30:43.119",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202033,1741005043129,-502.7025436,0.00014886,2,"2025-03-03T12:30:43.129",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202034,1741005043139,-13766.57,0.00014886,2,"2025-03-03T12:30:43.139",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202035,1741005043148,-500.0,0.00014886,2,"2025-03-03T12:30:43.148",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202036,1741005043158,-151.0,0.00014886,2,"2025-03-03T12:30:43.158",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202037,1741005043167,-214.459712,0.00014886,2,"2025-03-03T12:30:43.167",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202038,1741005043175,-511.7056947,0.00014886,2,"2025-03-03T12:30:43.175",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202039,1741005043185,-500.0,0.00014886,2,"2025-03-03T12:30:43.185",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202040,1741005043195,-500.0,0.00014886,2,"2025-03-03T12:30:43.195",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202041,1741005043204,-514.18129632,0.00014886,2,"2025-03-03T12:30:43.204",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202042,1741005043213,-503.50211311,0.00014886,2,"2025-03-03T12:30:43.213",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202043,1741005043223,-158.379694,0.00014886,2,"2025-03-03T12:30:43.223",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202044,1741005043232,-1165.35,0.00014886,2,"2025-03-03T12:30:43.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202045,1741005043241,-511.91286778,0.00014886,2,"2025-03-03T12:30:43.241",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202046,1741005043250,-511.96341713,0.00014886,2,"2025-03-03T12:30:43.250",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202047,1741005043260,-151.0,0.00014886,2,"2025-03-03T12:30:43.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202048,1741005043269,-151.0,0.00014886,2,"2025-03-03T12:30:43.269",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202049,1741005043280,-151.0,0.00014886,2,"2025-03-03T12:30:43.280",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202050,1741005043289,-424.16763985,0.00014886,2,"2025-03-03T12:30:43.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202051,1741005043298,-505.11993947,0.00014886,2,"2025-03-03T12:30:43.298",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202052,1741005043307,-502.09148987,0.00014886,2,"2025-03-03T12:30:43.307",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202053,1741005043316,-510.02577434,0.00014886,2,"2025-03-03T12:30:43.316",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202054,1741005043325,-152.119258,0.00014886,2,"2025-03-03T12:30:43.325",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202055,1741005043335,-500.0,0.00014886,2,"2025-03-03T12:30:43.335",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202056,1741005043343,-500.0,0.00014886,2,"2025-03-03T12:30:43.343",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202057,1741005043352,-151.0,0.00014886,2,"2025-03-03T12:30:43.352",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202058,1741005043362,-500.0,0.00014886,2,"2025-03-03T12:30:43.362",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202059,1741005043371,-151.0,0.00014886,2,"2025-03-03T12:30:43.371",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202060,1741005043379,-508.19534571,0.00014886,2,"2025-03-03T12:30:43.379",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202061,1741005043389,-500.0,0.00014886,2,"2025-03-03T12:30:43.389",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202062,1741005043398,-515.03786869,0.00014886,2,"2025-03-03T12:30:43.398",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202063,1741005043407,-500.0,0.00014886,2,"2025-03-03T12:30:43.407",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202064,1741005043416,-504.70163891,0.00014886,2,"2025-03-03T12:30:43.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202065,1741005043425,-500.0,0.00014886,2,"2025-03-03T12:30:43.425",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202066,1741005043434,-500.0,0.00014886,2,"2025-03-03T12:30:43.434",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202067,1741005043443,-1103.40590767,0.00014886,2,"2025-03-03T12:30:43.443",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202068,1741005043452,-507.38534434,0.00014886,2,"2025-03-03T12:30:43.452",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202069,1741005043461,-503.50309556,0.00014886,2,"2025-03-03T12:30:43.461",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202070,1741005043470,-500.0,0.00014886,2,"2025-03-03T12:30:43.470",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202071,1741005043479,-500.0,0.00014886,2,"2025-03-03T12:30:43.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202072,1741005043489,-151.0,0.00014886,2,"2025-03-03T12:30:43.489",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202073,1741005043498,-151.0,0.00014886,2,"2025-03-03T12:30:43.498",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202074,1741005043507,-500.0,0.00014886,2,"2025-03-03T12:30:43.507",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202075,1741005043516,-151.0,0.00014886,2,"2025-03-03T12:30:43.516",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202076,1741005043527,-500.0,0.00014886,2,"2025-03-03T12:30:43.527",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202077,1741005043537,-500.0,0.00014886,2,"2025-03-03T12:30:43.537",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202078,1741005043546,-500.0,0.00014886,2,"2025-03-03T12:30:43.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202079,1741005043556,-500.0,0.00014886,2,"2025-03-03T12:30:43.556",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202080,1741005043565,-505.79277058,0.00014886,2,"2025-03-03T12:30:43.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202081,1741005043575,-970.55,0.00014886,2,"2025-03-03T12:30:43.575",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202082,1741005043584,-503.36729609,0.00014886,2,"2025-03-03T12:30:43.584",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202083,1741005043593,-512.57288116,0.00014886,2,"2025-03-03T12:30:43.593",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202084,1741005043603,-507.63774358,0.00014886,2,"2025-03-03T12:30:43.603",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202085,1741005043612,-502.33484252,0.00014886,2,"2025-03-03T12:30:43.612",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202086,1741005043621,-505.60139163,0.00014886,2,"2025-03-03T12:30:43.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202087,1741005043631,-506.32226708,0.00014886,2,"2025-03-03T12:30:43.631",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202088,1741005043640,-500.0,0.00014886,2,"2025-03-03T12:30:43.640",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202089,1741005043650,-704.17,0.00014886,2,"2025-03-03T12:30:43.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202090,1741005043659,-505.93213184,0.00014886,2,"2025-03-03T12:30:43.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202091,1741005043669,-500.0,0.00014886,2,"2025-03-03T12:30:43.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202092,1741005043679,-507.57340235,0.00014886,2,"2025-03-03T12:30:43.679",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202093,1741005043688,-500.0,0.00014886,2,"2025-03-03T12:30:43.688",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202094,1741005043697,-151.0,0.00014886,2,"2025-03-03T12:30:43.697",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202095,1741005043707,-151.0,0.00014886,2,"2025-03-03T12:30:43.707",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202096,1741005043716,-503.32734559,0.00014886,2,"2025-03-03T12:30:43.716",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202097,1741005043726,-508.4228298,0.00014886,2,"2025-03-03T12:30:43.726",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202098,1741005043735,-184.21576,0.00014886,2,"2025-03-03T12:30:43.735",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202099,1741005043745,-500.0,0.00014886,2,"2025-03-03T12:30:43.745",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202100,1741005043755,-500.0,0.00014886,2,"2025-03-03T12:30:43.755",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202101,1741005043764,-509.37119251,0.00014886,2,"2025-03-03T12:30:43.764",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202102,1741005043775,-6072.89,0.00014886,2,"2025-03-03T12:30:43.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202103,1741005043785,-500.0,0.00014886,2,"2025-03-03T12:30:43.785",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202104,1741005043795,-699.39,0.00014886,2,"2025-03-03T12:30:43.795",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202106,1741005043804,-513.92007227,0.00014886,2,"2025-03-03T12:30:43.804",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202107,1741005043813,-500.0,0.00014886,2,"2025-03-03T12:30:43.813",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202108,1741005043823,-153.893987,0.00014886,2,"2025-03-03T12:30:43.823",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202109,1741005043832,-500.0,0.00014886,2,"2025-03-03T12:30:43.832",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202110,1741005043841,-512.91968812,0.00014886,2,"2025-03-03T12:30:43.841",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202111,1741005043850,-508.58270856,0.00014886,2,"2025-03-03T12:30:43.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202112,1741005043858,-151.0,0.00014886,2,"2025-03-03T12:30:43.858",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202113,1741005043867,-502.4786846,0.00014886,2,"2025-03-03T12:30:43.867",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202114,1741005043876,-500.0,0.00014886,2,"2025-03-03T12:30:43.876",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202115,1741005043885,-151.0,0.00014886,2,"2025-03-03T12:30:43.885",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202116,1741005043895,-507.15695908,0.00014886,2,"2025-03-03T12:30:43.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202117,1741005043904,-338.54427032,0.00014886,2,"2025-03-03T12:30:43.904",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202118,1741005043914,-500.0,0.00014886,2,"2025-03-03T12:30:43.914",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202119,1741005043923,-505.76233804,0.00014886,2,"2025-03-03T12:30:43.923",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202120,1741005043932,-500.0,0.00014886,2,"2025-03-03T12:30:43.932",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202121,1741005043941,-500.0,0.00014886,2,"2025-03-03T12:30:43.941",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202122,1741005043951,-564.33,0.00014886,2,"2025-03-03T12:30:43.951",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202123,1741005043960,-502.74474437,0.00014886,2,"2025-03-03T12:30:43.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202124,1741005043969,-500.0,0.00014886,2,"2025-03-03T12:30:43.969",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202125,1741005043979,-500.0,0.00014886,2,"2025-03-03T12:30:43.979",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202126,1741005043988,-506.04988539,0.00014886,2,"2025-03-03T12:30:43.988",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202127,1741005043997,-506.90628818,0.00014886,2,"2025-03-03T12:30:43.997",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202128,1741005044007,-500.0,0.00014886,2,"2025-03-03T12:30:44.007",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202129,1741005044016,-500.0,0.00014886,2,"2025-03-03T12:30:44.016",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202130,1741005044026,-500.0,0.00014886,2,"2025-03-03T12:30:44.026",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202131,1741005044037,-508.49008071,0.00014886,2,"2025-03-03T12:30:44.037",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202133,1741005044048,-500.0,0.00014886,2,"2025-03-03T12:30:44.048",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202135,1741005044057,-500.0,0.00014886,2,"2025-03-03T12:30:44.057",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202137,1741005044066,-503.48491622,0.00014886,2,"2025-03-03T12:30:44.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202138,1741005044076,-531.49,0.00014886,2,"2025-03-03T12:30:44.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202139,1741005044086,-500.0,0.00014886,2,"2025-03-03T12:30:44.086",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202140,1741005044095,-507.68761664,0.00014886,2,"2025-03-03T12:30:44.095",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202141,1741005044105,-514.5249591,0.00014886,2,"2025-03-03T12:30:44.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202142,1741005044116,-511.59087002,0.00014886,2,"2025-03-03T12:30:44.116",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202143,1741005044126,-505.27288607,0.00014886,2,"2025-03-03T12:30:44.126",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202144,1741005044135,-533.72422084,0.00014886,2,"2025-03-03T12:30:44.135",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202145,1741005044144,-500.0,0.00014886,2,"2025-03-03T12:30:44.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202146,1741005044153,-513.91443038,0.00014886,2,"2025-03-03T12:30:44.153",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202148,1741005044163,-507.738546,0.00014886,2,"2025-03-03T12:30:44.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202150,1741005044172,-500.0,0.00014886,2,"2025-03-03T12:30:44.172",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202152,1741005044181,-500.0,0.00014886,2,"2025-03-03T12:30:44.181",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202154,1741005044190,-823.41,0.00014886,2,"2025-03-03T12:30:44.190",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202156,1741005044200,-500.0,0.00014886,2,"2025-03-03T12:30:44.200",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202157,1741005044209,-516.87358988,0.00014886,2,"2025-03-03T12:30:44.209",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202159,1741005044219,-500.0,0.00014886,2,"2025-03-03T12:30:44.219",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202160,1741005044228,-500.0,0.00014886,2,"2025-03-03T12:30:44.228",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202162,1741005044237,-500.0,0.00014886,2,"2025-03-03T12:30:44.237",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202164,1741005044247,-506.03327657,0.00014886,2,"2025-03-03T12:30:44.247",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202166,1741005044256,-21439.09,0.00014886,2,"2025-03-03T12:30:44.256",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202168,1741005044266,-504.31479339,0.00014886,2,"2025-03-03T12:30:44.266",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202169,1741005044277,-500.0,0.00014886,2,"2025-03-03T12:30:44.277",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202170,1741005044286,-506.24157244,0.00014886,2,"2025-03-03T12:30:44.286",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202171,1741005044295,-511.69105847,0.00014886,2,"2025-03-03T12:30:44.295",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202172,1741005044305,-500.0,0.00014886,2,"2025-03-03T12:30:44.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202173,1741005044315,-512.1770089,0.00014886,2,"2025-03-03T12:30:44.315",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202174,1741005044324,-511.96662913,0.00014886,2,"2025-03-03T12:30:44.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202175,1741005044334,-500.0,0.00014886,2,"2025-03-03T12:30:44.334",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202176,1741005044344,-508.9533189,0.00014886,2,"2025-03-03T12:30:44.344",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202177,1741005044354,-500.0,0.00014886,2,"2025-03-03T12:30:44.354",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202178,1741005044363,-510.57128453,0.00014886,2,"2025-03-03T12:30:44.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202179,1741005044372,-500.0,0.00014886,2,"2025-03-03T12:30:44.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202180,1741005044381,-506.89692514,0.00014886,2,"2025-03-03T12:30:44.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202181,1741005044391,-501.49371577,0.00014886,2,"2025-03-03T12:30:44.391",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202182,1741005044400,-500.0,0.00014886,2,"2025-03-03T12:30:44.400",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202183,1741005044410,-506.41214155,0.00014886,2,"2025-03-03T12:30:44.410",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202184,1741005044419,-500.0,0.00014886,2,"2025-03-03T12:30:44.419",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202185,1741005044428,-500.0,0.00014886,2,"2025-03-03T12:30:44.428",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202186,1741005044437,-500.0,0.00014886,2,"2025-03-03T12:30:44.437",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202187,1741005044446,-500.0,0.00014886,2,"2025-03-03T12:30:44.446",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202188,1741005044456,-500.0,0.00014886,2,"2025-03-03T12:30:44.456",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202189,1741005044465,-500.0,0.00014886,2,"2025-03-03T12:30:44.465",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202190,1741005044474,-500.0,0.00014886,2,"2025-03-03T12:30:44.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202191,1741005044483,-727.6,0.00014886,2,"2025-03-03T12:30:44.483",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202192,1741005044492,-500.0,0.00014886,2,"2025-03-03T12:30:44.492",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202193,1741005044501,-500.0,0.00014886,2,"2025-03-03T12:30:44.501",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202194,1741005044511,-500.0,0.00014886,2,"2025-03-03T12:30:44.511",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202195,1741005044520,-415.344424,0.00014886,2,"2025-03-03T12:30:44.520",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202196,1741005044531,-500.0,0.00014886,2,"2025-03-03T12:30:44.531",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202197,1741005044540,-415.344424,0.00014886,2,"2025-03-03T12:30:44.540",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202198,1741005044549,-500.0,0.00014886,2,"2025-03-03T12:30:44.549",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202199,1741005044558,-415.344424,0.00014886,2,"2025-03-03T12:30:44.558",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202200,1741005044568,-415.344424,0.00014886,2,"2025-03-03T12:30:44.568",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202201,1741005044577,-500.0,0.00014886,2,"2025-03-03T12:30:44.577",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202202,1741005044586,-500.0,0.00014886,2,"2025-03-03T12:30:44.586",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202203,1741005044595,-415.344424,0.00014886,2,"2025-03-03T12:30:44.595",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202204,1741005044605,-550.04820295,0.00014886,2,"2025-03-03T12:30:44.605",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202205,1741005044614,-500.0,0.00014886,2,"2025-03-03T12:30:44.614",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202206,1741005044623,-415.344424,0.00014886,2,"2025-03-03T12:30:44.623",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202207,1741005044632,-415.344424,0.00014886,2,"2025-03-03T12:30:44.632",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202208,1741005044641,-415.344424,0.00014886,2,"2025-03-03T12:30:44.641",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202209,1741005044650,-500.0,0.00014886,2,"2025-03-03T12:30:44.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202210,1741005044659,-807.71,0.00014886,2,"2025-03-03T12:30:44.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202211,1741005044669,-507.29865494,0.00014886,2,"2025-03-03T12:30:44.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202212,1741005044678,-500.0,0.00014886,2,"2025-03-03T12:30:44.678",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202213,1741005044687,-500.0,0.00014886,2,"2025-03-03T12:30:44.687",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202214,1741005044696,-505.66430744,0.00014886,2,"2025-03-03T12:30:44.696",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202215,1741005044705,-524.33969027,0.00014886,2,"2025-03-03T12:30:44.705",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202216,1741005044714,-503.82069902,0.00014886,2,"2025-03-03T12:30:44.714",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202217,1741005044723,-508.11641046,0.00014886,2,"2025-03-03T12:30:44.723",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202218,1741005044732,-24587.77,0.00014886,2,"2025-03-03T12:30:44.732",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202219,1741005044741,-500.0,0.00014886,2,"2025-03-03T12:30:44.741",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202220,1741005044750,-509.47328834,0.00014886,2,"2025-03-03T12:30:44.750",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202221,1741005044759,-500.0,0.00014886,2,"2025-03-03T12:30:44.759",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202222,1741005044768,-500.0,0.00014886,2,"2025-03-03T12:30:44.768",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202223,1741005044778,-521.76585745,0.00014886,2,"2025-03-03T12:30:44.778",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202224,1741005044787,-500.0,0.00014886,2,"2025-03-03T12:30:44.787",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202225,1741005044796,-500.0,0.00014886,2,"2025-03-03T12:30:44.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202226,1741005044805,-499.04143142,0.00014886,2,"2025-03-03T12:30:44.805",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202227,1741005044814,-500.0,0.00014886,2,"2025-03-03T12:30:44.814",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202228,1741005044823,-500.0,0.00014886,2,"2025-03-03T12:30:44.823",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202229,1741005044832,-500.0,0.00014886,2,"2025-03-03T12:30:44.832",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202230,1741005044841,-505.10447037,0.00014886,2,"2025-03-03T12:30:44.841",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202231,1741005044850,-509.16110073,0.00014886,2,"2025-03-03T12:30:44.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202232,1741005044859,-501.37869609,0.00014887,2,"2025-03-03T12:30:44.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202233,1741005044869,-501.59070576,0.00014887,2,"2025-03-03T12:30:44.869",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202234,1741005044878,-502.89887003,0.00014887,2,"2025-03-03T12:30:44.878",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202235,1741005044887,-503.13415715,0.00014887,2,"2025-03-03T12:30:44.887",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202236,1741005044895,-502.04747625,0.00014887,2,"2025-03-03T12:30:44.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202237,1741005044904,-501.03461958,0.00014887,2,"2025-03-03T12:30:44.904",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202238,1741005044913,-500.91485245,0.00014887,2,"2025-03-03T12:30:44.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202239,1741005044923,-502.09298522,0.00014887,2,"2025-03-03T12:30:44.923",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202240,1741005044931,-290.61757042,0.00014887,2,"2025-03-03T12:30:44.931",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202241,1741005044940,-501.5613725,0.00014887,2,"2025-03-03T12:30:44.940",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202242,1741005044949,-502.9775089,0.00014887,2,"2025-03-03T12:30:44.949",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202243,1741005044958,-501.77183634,0.00014887,2,"2025-03-03T12:30:44.958",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202244,1741005044967,-508.41567186,0.00014887,2,"2025-03-03T12:30:44.967",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202245,1741005044976,-508.70023564,0.00014887,2,"2025-03-03T12:30:44.976",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202246,1741005044986,-501.6641785,0.00014887,2,"2025-03-03T12:30:44.986",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202247,1741005045116,-505.86710197,0.00014887,2,"2025-03-03T12:30:45.116",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202248,1741005045126,-501.52186883,0.00014887,2,"2025-03-03T12:30:45.126",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202249,1741005045136,-501.65254054,0.00014887,2,"2025-03-03T12:30:45.136",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202250,1741005045145,-502.75022337,0.00014887,2,"2025-03-03T12:30:45.145",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202251,1741005045155,-501.99551466,0.00014887,2,"2025-03-03T12:30:45.155",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202252,1741005045164,-501.36998196,0.00014887,2,"2025-03-03T12:30:45.164",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202253,1741005045174,-501.5971478,0.00014887,2,"2025-03-03T12:30:45.174",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202254,1741005045183,-500.0,0.00014887,2,"2025-03-03T12:30:45.183",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202255,1741005045192,-500.0,0.00014887,2,"2025-03-03T12:30:45.192",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202256,1741005045201,-227.75,0.00014887,2,"2025-03-03T12:30:45.201",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202257,1741005045211,-500.0,0.00014887,2,"2025-03-03T12:30:45.211",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202258,1741005045221,-500.0,0.00014887,2,"2025-03-03T12:30:45.221",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202259,1741005045230,-500.0,0.00014887,2,"2025-03-03T12:30:45.230",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202260,1741005045239,-648.23,0.00014887,2,"2025-03-03T12:30:45.239",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202261,1741005045249,-500.0,0.00014887,2,"2025-03-03T12:30:45.249",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202262,1741005045258,-500.0,0.00014887,2,"2025-03-03T12:30:45.258",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202263,1741005045267,-500.0,0.00014887,2,"2025-03-03T12:30:45.267",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202264,1741005045276,-504.05290147,0.00014887,2,"2025-03-03T12:30:45.276",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202265,1741005045285,-505.39827391,0.00014887,2,"2025-03-03T12:30:45.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202266,1741005045294,-509.91272772,0.00014887,2,"2025-03-03T12:30:45.294",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202267,1741005045304,-516.23412027,0.00014887,2,"2025-03-03T12:30:45.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202268,1741005045314,-500.0,0.00014887,2,"2025-03-03T12:30:45.314",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202269,1741005045324,-152.80853306,0.00014887,2,"2025-03-03T12:30:45.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202270,1741005045333,-504.96312076,0.00014887,2,"2025-03-03T12:30:45.333",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202271,1741005045343,-500.0,0.00014887,2,"2025-03-03T12:30:45.343",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202272,1741005045352,-511.22507473,0.00014887,2,"2025-03-03T12:30:45.352",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202273,1741005045361,-516.55,0.00014887,2,"2025-03-03T12:30:45.361",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202274,1741005045371,-500.0,0.00014887,2,"2025-03-03T12:30:45.371",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202275,1741005045381,-514.91564873,0.00014887,2,"2025-03-03T12:30:45.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202276,1741005045390,-510.53279003,0.00014887,2,"2025-03-03T12:30:45.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202277,1741005045399,-500.0,0.00014887,2,"2025-03-03T12:30:45.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202278,1741005045408,-508.04360369,0.00014887,2,"2025-03-03T12:30:45.408",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202279,1741005045417,-500.0,0.00014887,2,"2025-03-03T12:30:45.417",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202280,1741005045426,-304.58860135,0.00014887,2,"2025-03-03T12:30:45.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202281,1741005045435,-515.4877811,0.00014887,2,"2025-03-03T12:30:45.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202282,1741005045444,-510.85468568,0.00014887,2,"2025-03-03T12:30:45.444",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202283,1741005045454,-507.6337051,0.00014887,2,"2025-03-03T12:30:45.454",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202284,1741005045463,-506.92694401,0.00014887,2,"2025-03-03T12:30:45.463",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202285,1741005045472,-506.07451886,0.00014887,2,"2025-03-03T12:30:45.472",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202286,1741005045481,-504.91016811,0.00014887,2,"2025-03-03T12:30:45.481",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202287,1741005045491,-505.51549559,0.00014887,2,"2025-03-03T12:30:45.491",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202288,1741005045500,-500.0,0.00014887,2,"2025-03-03T12:30:45.500",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202289,1741005045509,-493.49061486,0.00014887,2,"2025-03-03T12:30:45.509",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202290,1741005045518,-511.49,0.00014887,2,"2025-03-03T12:30:45.518",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202291,1741005045528,-550.57976893,0.00014887,2,"2025-03-03T12:30:45.528",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202292,1741005045537,-500.0,0.00014887,2,"2025-03-03T12:30:45.537",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202293,1741005045547,-502.83093503,0.00014887,2,"2025-03-03T12:30:45.547",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202294,1741005045556,-500.0,0.00014887,2,"2025-03-03T12:30:45.556",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202295,1741005045565,-504.50692304,0.00014887,2,"2025-03-03T12:30:45.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202296,1741005045575,-500.0,0.00014887,2,"2025-03-03T12:30:45.575",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202297,1741005045584,-505.43394902,0.00014887,2,"2025-03-03T12:30:45.584",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202298,1741005045593,-501.65134304,0.00014887,2,"2025-03-03T12:30:45.593",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202299,1741005045603,-504.32349009,0.00014887,2,"2025-03-03T12:30:45.603",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202300,1741005045612,-506.36676045,0.00014887,2,"2025-03-03T12:30:45.612",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202301,1741005045621,-511.49637324,0.00014887,2,"2025-03-03T12:30:45.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202302,1741005045631,-500.0,0.00014887,2,"2025-03-03T12:30:45.631",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202303,1741005045640,-500.0,0.00014887,2,"2025-03-03T12:30:45.640",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202304,1741005045650,-513.5751292,0.00014887,2,"2025-03-03T12:30:45.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202305,1741005045659,-500.0,0.00014887,2,"2025-03-03T12:30:45.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202306,1741005045669,-500.0,0.00014887,2,"2025-03-03T12:30:45.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202307,1741005045678,-500.0,0.00014887,2,"2025-03-03T12:30:45.678",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202308,1741005045688,-500.0,0.00014887,2,"2025-03-03T12:30:45.688",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202310,1741005045697,-500.0,0.00014887,2,"2025-03-03T12:30:45.697",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202311,1741005045706,-151.0,0.00014887,2,"2025-03-03T12:30:45.706",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202312,1741005045716,-500.0,0.00014887,2,"2025-03-03T12:30:45.716",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202313,1741005045726,-500.0,0.00014887,2,"2025-03-03T12:30:45.726",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202314,1741005045735,-500.0,0.00014887,2,"2025-03-03T12:30:45.735",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202315,1741005045744,-500.0,0.00014887,2,"2025-03-03T12:30:45.744",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202316,1741005045754,-500.0,0.00014887,2,"2025-03-03T12:30:45.754",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202317,1741005045763,-500.0,0.00014887,2,"2025-03-03T12:30:45.763",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202318,1741005045772,-500.0,0.00014887,2,"2025-03-03T12:30:45.772",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202319,1741005045783,-500.0,0.00014887,2,"2025-03-03T12:30:45.783",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202320,1741005045792,-500.0,0.00014887,2,"2025-03-03T12:30:45.792",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202321,1741005045802,-500.0,0.00014887,2,"2025-03-03T12:30:45.802",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202322,1741005045811,-504.05640393,0.00014887,2,"2025-03-03T12:30:45.811",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202323,1741005045820,-500.0,0.00014887,2,"2025-03-03T12:30:45.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202324,1741005045829,-500.0,0.00014887,2,"2025-03-03T12:30:45.829",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202325,1741005045840,-501.0608958,0.00014887,2,"2025-03-03T12:30:45.840",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202326,1741005045850,-151.0,0.00014887,2,"2025-03-03T12:30:45.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202327,1741005045859,-151.0,0.00014887,2,"2025-03-03T12:30:45.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202328,1741005045868,-415.344424,0.00014887,2,"2025-03-03T12:30:45.868",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202329,1741005045877,-415.344424,0.00014887,2,"2025-03-03T12:30:45.877",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202330,1741005045887,-4491.13858624,0.00014887,2,"2025-03-03T12:30:45.887",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202331,1741005045896,-1688.09241666,0.00014887,2,"2025-03-03T12:30:45.896",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202332,1741005045905,-151.0,0.00014889,2,"2025-03-03T12:30:45.905",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202333,1741005045915,-295.58813104,0.0001489,2,"2025-03-03T12:30:45.915",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202334,1741005045924,-500.0,0.00014898,2,"2025-03-03T12:30:45.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202335,1741005045933,-105703.28027055,0.00014899,2,"2025-03-03T12:30:45.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202336,1741005045946,-151.0,0.00014899,2,"2025-03-03T12:30:45.946",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202337,1741005045956,-500.0,0.00014899,2,"2025-03-03T12:30:45.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202338,1741005045965,-500.0,0.00014899,2,"2025-03-03T12:30:45.965",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202339,1741005045974,-500.0,0.00014899,2,"2025-03-03T12:30:45.974",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202340,1741005045984,-500.0,0.00014899,2,"2025-03-03T12:30:45.984",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202341,1741005045993,-500.0,0.00014899,2,"2025-03-03T12:30:45.993",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202342,1741005046003,-500.0,0.00014899,2,"2025-03-03T12:30:46.003",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202343,1741005046012,-500.0,0.00014899,2,"2025-03-03T12:30:46.012",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202344,1741005046022,-500.0,0.00014899,2,"2025-03-03T12:30:46.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202345,1741005046032,-151.0,0.00014899,2,"2025-03-03T12:30:46.032",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202346,1741005046046,-500.0,0.00014899,2,"2025-03-03T12:30:46.046",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202347,1741005046056,-500.0,0.00014899,2,"2025-03-03T12:30:46.056",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202348,1741005046066,-500.0,0.00014899,2,"2025-03-03T12:30:46.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202349,1741005046075,-500.0,0.00014899,2,"2025-03-03T12:30:46.075",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202350,1741005046084,-500.0,0.00014899,2,"2025-03-03T12:30:46.084",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202351,1741005046094,-500.0,0.00014899,2,"2025-03-03T12:30:46.094",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202352,1741005046103,-500.0,0.00014899,2,"2025-03-03T12:30:46.103",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202353,1741005046112,-500.0,0.00014899,2,"2025-03-03T12:30:46.112",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202354,1741005046124,-500.0,0.00014899,2,"2025-03-03T12:30:46.124",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202355,1741005046134,-500.0,0.00014899,2,"2025-03-03T12:30:46.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202356,1741005046143,-500.0,0.00014899,2,"2025-03-03T12:30:46.143",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202357,1741005046152,-500.0,0.00014899,2,"2025-03-03T12:30:46.152",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202358,1741005046162,-212.157038,0.00014899,2,"2025-03-03T12:30:46.162",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202359,1741005046171,-212.157038,0.00014899,2,"2025-03-03T12:30:46.171",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202360,1741005046180,-500.0,0.00014899,2,"2025-03-03T12:30:46.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202361,1741005046190,-500.0,0.00014899,2,"2025-03-03T12:30:46.190",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202362,1741005046199,-500.0,0.00014899,2,"2025-03-03T12:30:46.199",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202363,1741005046208,-500.0,0.00014899,2,"2025-03-03T12:30:46.208",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202364,1741005046218,-151.0,0.00014899,2,"2025-03-03T12:30:46.218",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202365,1741005046226,-151.0,0.00014899,2,"2025-03-03T12:30:46.226",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202366,1741005046236,-500.0,0.00014899,2,"2025-03-03T12:30:46.236",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202367,1741005046245,-500.0,0.00014899,2,"2025-03-03T12:30:46.245",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202368,1741005046254,-500.0,0.00014899,2,"2025-03-03T12:30:46.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202370,1741005046264,-415.344424,0.00014899,2,"2025-03-03T12:30:46.264",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202371,1741005046273,-415.344424,0.00014899,2,"2025-03-03T12:30:46.273",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202372,1741005046285,-166.35406099,0.00014899,2,"2025-03-03T12:30:46.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202373,1741005046295,-178.31607063,0.000149,2,"2025-03-03T12:30:46.295",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202374,1741005046304,-396.5440486,0.000149,2,"2025-03-03T12:30:46.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202375,1741005046314,-206.8859546,0.000149,2,"2025-03-03T12:30:46.314",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202377,1741005046324,-890642.90582671,0.000149,3,"2025-03-03T12:30:46.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202378,1741005046333,-746.3228953,0.000149,2,"2025-03-03T12:30:46.333",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202379,1741005046342,-3643.6847691,0.000149,2,"2025-03-03T12:30:46.342",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202380,1741005046351,-151.0,0.000149,2,"2025-03-03T12:30:46.351",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202381,1741005046360,-151.0,0.000149,2,"2025-03-03T12:30:46.360",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202382,1741005046370,-177.999085,0.000149,2,"2025-03-03T12:30:46.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202383,1741005046379,-1688.09241666,0.000149,2,"2025-03-03T12:30:46.379",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202384,1741005046388,-166.07096927,0.000149,2,"2025-03-03T12:30:46.388",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202385,1741005046398,-212.157038,0.000149,2,"2025-03-03T12:30:46.398",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202386,1741005046407,-212.157038,0.000149,2,"2025-03-03T12:30:46.407",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202387,1741005046416,-151.0,0.000149,2,"2025-03-03T12:30:46.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202389,1741005046426,-224.142746,0.000149,2,"2025-03-03T12:30:46.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202390,1741005046435,-4491.13858624,0.000149,2,"2025-03-03T12:30:46.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202391,1741005046444,-286.38930992,0.000149,2,"2025-03-03T12:30:46.444",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202392,1741005046453,-415.344424,0.000149,2,"2025-03-03T12:30:46.453",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202393,1741005046462,-415.344424,0.000149,2,"2025-03-03T12:30:46.462",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202394,1741005046472,-156.42,0.0001491,2,"2025-03-03T12:30:46.472",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202395,1741005046481,-1583.0,0.00014958,2,"2025-03-03T12:30:46.481",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202396,1741005046491,-640.0,0.00014958,2,"2025-03-03T12:30:46.491",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202397,1741005046500,-570.0,0.00014958,2,"2025-03-03T12:30:46.500",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202398,1741005046509,-786.0,0.00014958,2,"2025-03-03T12:30:46.509",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202399,1741005046518,-1269.0,0.00014958,2,"2025-03-03T12:30:46.518",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202400,1741005046530,-908.0,0.00014958,2,"2025-03-03T12:30:46.530",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202401,1741005046539,-541.0,0.00014958,2,"2025-03-03T12:30:46.539",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202402,1741005046548,-4040.0,0.00014958,2,"2025-03-03T12:30:46.548",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202403,1741005046558,-642.0,0.00014958,2,"2025-03-03T12:30:46.558",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202404,1741005046567,-1277.0,0.00014958,2,"2025-03-03T12:30:46.567",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202405,1741005046576,-3928.0,0.00014958,2,"2025-03-03T12:30:46.576",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202406,1741005046586,-500.0,0.00014959,2,"2025-03-03T12:30:46.586",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202407,1741005046596,-500.0,0.00014959,2,"2025-03-03T12:30:46.596",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202408,1741005046605,-500.0,0.00014959,2,"2025-03-03T12:30:46.605",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202409,1741005046615,-150.14,0.00014961,2,"2025-03-03T12:30:46.615",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202410,1741005046625,-154.06,0.00014967,2,"2025-03-03T12:30:46.625",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202411,1741005046634,-175.14,0.00014968,2,"2025-03-03T12:30:46.634",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202412,1741005046643,-150.0,0.00014968,2,"2025-03-03T12:30:46.643",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202413,1741005046653,-150.0,0.00014968,2,"2025-03-03T12:30:46.653",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202414,1741005046663,-500.0,0.00014973,2,"2025-03-03T12:30:46.663",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202415,1741005046672,-160.19074182,0.00014973,2,"2025-03-03T12:30:46.672",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202416,1741005046681,-160.19074182,0.00014973,2,"2025-03-03T12:30:46.681",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202417,1741005046691,-500.0,0.00014973,2,"2025-03-03T12:30:46.691",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202418,1741005046701,-503.35490252,0.00014973,2,"2025-03-03T12:30:46.701",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202419,1741005046710,-160.15904,0.00014973,2,"2025-03-03T12:30:46.710",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202420,1741005046721,-160.14282833,0.00014973,2,"2025-03-03T12:30:46.721",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202421,1741005046730,-500.66271998,0.00014973,2,"2025-03-03T12:30:46.730",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202422,1741005046740,-500.0,0.00014982,2,"2025-03-03T12:30:46.740",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202423,1741005046749,-500.0,0.00014982,2,"2025-03-03T12:30:46.749",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202424,1741005046758,-500.0,0.00014989,2,"2025-03-03T12:30:46.758",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202425,1741005046767,-318827.78569877,0.0001499,2,"2025-03-03T12:30:46.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202426,1741005047757,-504.43665858,0.00014873,2,"2025-03-03T12:30:47.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202427,1741005047768,-510.18418293,0.00014884,2,"2025-03-03T12:30:47.768",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202428,1741005047777,-505.77680475,0.00014885,2,"2025-03-03T12:30:47.777",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202429,1741005047788,-500.0,0.00014886,2,"2025-03-03T12:30:47.788",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202430,1741005047798,-507.12648497,0.00014886,2,"2025-03-03T12:30:47.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202431,1741005047807,-506.3562129,0.00014886,2,"2025-03-03T12:30:47.807",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202432,1741005047816,-503.61575058,0.00014886,2,"2025-03-03T12:30:47.816",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202433,1741005047826,-150.0,0.00014958,2,"2025-03-03T12:30:47.826",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202434,1741005047835,-31744.81923576,0.0001499,2,"2025-03-03T12:30:47.835",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202435,1741005047850,-1698.77732387,0.0001499,2,"2025-03-03T12:30:47.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202436,1741005047861,-279572.86910803,0.0001499,2,"2025-03-03T12:30:47.861",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202437,1741005047871,-153.93602398,0.0001499,2,"2025-03-03T12:30:47.871",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202438,1741005047880,-396.5440486,0.0001499,2,"2025-03-03T12:30:47.880",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202439,1741005047890,-396.5440486,0.0001499,2,"2025-03-03T12:30:47.890",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202440,1741005047900,-396.5440486,0.0001499,2,"2025-03-03T12:30:47.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202441,1741005047909,-206.8859546,0.0001499,2,"2025-03-03T12:30:47.909",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202442,1741005047919,-206.8859546,0.0001499,2,"2025-03-03T12:30:47.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202443,1741005047929,-206.8859546,0.0001499,2,"2025-03-03T12:30:47.929",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202444,1741005047939,-822.642002,0.0001499,2,"2025-03-03T12:30:47.939",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202445,1741005047949,-898.9611087,0.0001499,2,"2025-03-03T12:30:47.949",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202446,1741005047959,-975.2802154,0.0001499,2,"2025-03-03T12:30:47.959",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202447,1741005047968,-1051.5993222,0.0001499,2,"2025-03-03T12:30:47.968",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202448,1741005047979,-4016.2885959,0.0001499,2,"2025-03-03T12:30:47.979",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202449,1741005047988,-4388.8924226,0.0001499,2,"2025-03-03T12:30:47.988",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202450,1741005047998,-4761.4962493,0.0001499,2,"2025-03-03T12:30:47.998",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202451,1741005048007,-5134.100076,0.0001499,2,"2025-03-03T12:30:48.007",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202452,1741005048017,-500.0,0.00014999,2,"2025-03-03T12:30:48.017",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202453,1741005048027,-500.0,0.00014999,2,"2025-03-03T12:30:48.027",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202454,1741005048044,-500.0,0.00014999,2,"2025-03-03T12:30:48.044",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202455,1741005048055,-500.0,0.00014999,2,"2025-03-03T12:30:48.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202456,1741005048066,-500.0,0.00014999,2,"2025-03-03T12:30:48.066",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202457,1741005048077,-503.28386845,0.00014999,2,"2025-03-03T12:30:48.077",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202458,1741005048089,-500.0,0.00014999,2,"2025-03-03T12:30:48.089",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202459,1741005048099,-500.0,0.00014999,2,"2025-03-03T12:30:48.099",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202460,1741005048110,-521.07916298,0.00014999,2,"2025-03-03T12:30:48.110",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202461,1741005048123,-262.18634556,0.00014999,2,"2025-03-03T12:30:48.123",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202462,1741005048134,-500.0,0.00014999,2,"2025-03-03T12:30:48.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202463,1741005048144,-500.0,0.00014999,2,"2025-03-03T12:30:48.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202464,1741005048154,-500.0,0.00014999,2,"2025-03-03T12:30:48.154",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202465,1741005048164,-500.0,0.00014999,2,"2025-03-03T12:30:48.164",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202466,1741005048173,-546.98801773,0.00014999,2,"2025-03-03T12:30:48.173",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202467,1741005048183,-500.0,0.00014999,2,"2025-03-03T12:30:48.183",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202468,1741005048193,-500.0,0.00014999,2,"2025-03-03T12:30:48.193",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202469,1741005048203,-353.69987341,0.00014999,2,"2025-03-03T12:30:48.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202470,1741005048212,-212.157038,0.00014999,2,"2025-03-03T12:30:48.212",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202471,1741005048222,-212.157038,0.00014999,2,"2025-03-03T12:30:48.222",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202472,1741005048231,-500.0,0.00014999,2,"2025-03-03T12:30:48.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202473,1741005048241,-500.0,0.00014999,2,"2025-03-03T12:30:48.241",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202474,1741005048250,-500.0,0.00014999,2,"2025-03-03T12:30:48.250",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202475,1741005048260,-500.0,0.00014999,2,"2025-03-03T12:30:48.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202476,1741005048271,-500.0,0.00014999,2,"2025-03-03T12:30:48.271",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202477,1741005048284,-328.58898304,0.00014999,2,"2025-03-03T12:30:48.284",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202478,1741005048294,-500.0,0.00014999,2,"2025-03-03T12:30:48.294",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202479,1741005048304,-500.0,0.00014999,2,"2025-03-03T12:30:48.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202480,1741005048314,-500.0,0.00014999,2,"2025-03-03T12:30:48.314",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202481,1741005048324,-500.0,0.00014999,2,"2025-03-03T12:30:48.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202482,1741005048334,-500.0,0.00014999,2,"2025-03-03T12:30:48.334",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202483,1741005048343,-500.0,0.00014999,2,"2025-03-03T12:30:48.343",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202484,1741005048352,-500.0,0.00014999,2,"2025-03-03T12:30:48.352",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202485,1741005048363,-500.0,0.00014999,2,"2025-03-03T12:30:48.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202486,1741005048372,-568.92497618,0.00014999,2,"2025-03-03T12:30:48.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202487,1741005048381,-415.344424,0.00014999,2,"2025-03-03T12:30:48.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202488,1741005048391,-415.344424,0.00014999,2,"2025-03-03T12:30:48.391",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202489,1741005048400,-197823.88441918,0.00015,2,"2025-03-03T12:30:48.400",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202490,1741005048524,-326.97,0.00014885,2,"2025-03-03T12:30:48.524",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202491,1741005048538,-187.888583,0.00014885,2,"2025-03-03T12:30:48.538",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202492,1741005048549,-1299.549,0.00014958,2,"2025-03-03T12:30:48.549",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202493,1741005048560,-1078.06281816,0.00015,2,"2025-03-03T12:30:48.560",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202494,1741005048573,-393.27900002,0.00015,2,"2025-03-03T12:30:48.573",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202495,1741005048585,-635.97692645,0.00015,2,"2025-03-03T12:30:48.585",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202496,1741005048598,-299.9249473,0.00015,2,"2025-03-03T12:30:48.598",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202497,1741005048611,-4091.85,0.00015,2,"2025-03-03T12:30:48.611",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202498,1741005048623,-79249.90097776,0.00015,2,"2025-03-03T12:30:48.623",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202499,1741005048910,-500.0,0.00014886,2,"2025-03-03T12:30:48.910",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202500,1741005048920,-500.0,0.00014886,2,"2025-03-03T12:30:48.920",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202501,1741005048931,-615.97542758,0.00015,2,"2025-03-03T12:30:48.931",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202502,1741005048943,-41226.68992667,0.00015,2,"2025-03-03T12:30:48.943",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202503,1741005048955,-900.0,0.00015,2,"2025-03-03T12:30:48.955",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202504,1741005048967,-3525.24219867,0.00015,2,"2025-03-03T12:30:48.967",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202505,1741005048992,-4759.0,0.00015,2,"2025-03-03T12:30:48.992",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202506,1741005049022,-4401.5972,0.00015,2,"2025-03-03T12:30:49.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202507,1741005049060,-470.3806101,0.00014886,2,"2025-03-03T12:30:49.060",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202508,1741005049075,-73.8693899,0.00014886,2,"2025-03-03T12:30:49.075",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202509,1741005049084,-1827.74301305,0.00015,2,"2025-03-03T12:30:49.084",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202510,1741005049096,-52621.5000015,0.00015,2,"2025-03-03T12:30:49.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202511,1741005049107,-592.49861998,0.00015,2,"2025-03-03T12:30:49.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202512,1741005049123,-469.85962856,0.00015,2,"2025-03-03T12:30:49.123",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202513,1741005049135,-2264.54406954,0.00015,2,"2025-03-03T12:30:49.135",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202514,1741005049146,-1974.11231304,0.00015,2,"2025-03-03T12:30:49.146",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202515,1741005049157,-3170.0,0.00015,2,"2025-03-03T12:30:49.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202516,1741005049168,-4745.82287306,0.00015,2,"2025-03-03T12:30:49.168",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202517,1741005049180,-1066.48936488,0.00015,2,"2025-03-03T12:30:49.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202518,1741005055876,-524.0,0.00014884,2,"2025-03-03T12:30:55.876",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202519,1741005089233,183.94,0.00014138,2,"2025-03-03T12:31:29.233",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202520,1741005188546,300.0,0.0002,120,"2025-03-03T12:33:08.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202521,1741005216168,152.0,0.0001451,2,"2025-03-03T12:33:36.168",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202522,1741005233307,208.13,0.00014076,2,"2025-03-03T12:33:53.307",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202523,1741005251684,-150.0,0.00015,7,"2025-03-03T12:34:11.684",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202524,1741005253864,-150.0,0.00015,7,"2025-03-03T12:34:13.864",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202525,1741005256872,-150.0,0.00015,7,"2025-03-03T12:34:16.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202526,1741005319835,500.0,0.00014052,2,"2025-03-03T12:35:19.835",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202527,1741005328857,-168.26,0.00014565,2,"2025-03-03T12:35:28.857",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202528,1741005328881,-550.0,0.00014725,2,"2025-03-03T12:35:28.881",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202529,1741005328903,-625.6591,0.00014785,2,"2025-03-03T12:35:28.903",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202530,1741005328924,-500.0,0.00014822,2,"2025-03-03T12:35:28.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202531,1741005328947,-220.6,0.00014875,3,"2025-03-03T12:35:28.947",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202532,1741005328968,-300.0,0.00014883,2,"2025-03-03T12:35:28.968",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202533,1741005328995,-500.0,0.00014884,2,"2025-03-03T12:35:28.995",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202534,1741005329020,-519.45,0.00014884,2,"2025-03-03T12:35:29.020",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202535,1741005329043,-500.0,0.00014884,2,"2025-03-03T12:35:29.043",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202536,1741005329065,-500.0,0.00014884,2,"2025-03-03T12:35:29.065",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202537,1741005329088,-500.0,0.00014884,2,"2025-03-03T12:35:29.088",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202538,1741005329111,-500.0,0.00014884,2,"2025-03-03T12:35:29.111",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202539,1741005329134,-441.75,0.00014884,2,"2025-03-03T12:35:29.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202540,1741005329157,-500.0,0.00014884,2,"2025-03-03T12:35:29.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202541,1741005329179,-500.0,0.00014884,2,"2025-03-03T12:35:29.179",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202542,1741005329203,-517.29,0.00014884,2,"2025-03-03T12:35:29.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202543,1741005329225,-461.44,0.00014884,2,"2025-03-03T12:35:29.225",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202544,1741005329249,-500.0,0.00014884,2,"2025-03-03T12:35:29.249",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202545,1741005329273,-503.92747562,0.00014884,2,"2025-03-03T12:35:29.273",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202546,1741005329296,-500.0,0.00014884,2,"2025-03-03T12:35:29.296",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202547,1741005329318,-539.37,0.00014884,2,"2025-03-03T12:35:29.318",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202548,1741005329340,-542.86,0.00014884,2,"2025-03-03T12:35:29.340",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202549,1741005329363,-500.0,0.00014884,2,"2025-03-03T12:35:29.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202550,1741005329390,-500.0,0.00014884,2,"2025-03-03T12:35:29.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202551,1741005329413,-390.12,0.00014884,2,"2025-03-03T12:35:29.413",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202552,1741005329435,-500.0,0.00014884,2,"2025-03-03T12:35:29.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202553,1741005329458,-546.39,0.00014884,2,"2025-03-03T12:35:29.458",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202554,1741005329480,-500.0,0.00014884,2,"2025-03-03T12:35:29.480",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202555,1741005329503,-2378.52,0.00014884,2,"2025-03-03T12:35:29.503",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202556,1741005329527,-500.0,0.00014884,2,"2025-03-03T12:35:29.527",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202557,1741005329549,-500.0,0.00014884,2,"2025-03-03T12:35:29.549",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202558,1741005329572,-500.0,0.00014884,2,"2025-03-03T12:35:29.572",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202559,1741005329596,-500.0,0.00014884,2,"2025-03-03T12:35:29.596",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202560,1741005329619,-500.0,0.00014884,2,"2025-03-03T12:35:29.619",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202561,1741005329642,-190.45,0.00014884,2,"2025-03-03T12:35:29.642",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202562,1741005329666,-500.0,0.00014884,2,"2025-03-03T12:35:29.666",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202563,1741005329689,-725.17,0.00014884,2,"2025-03-03T12:35:29.689",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202564,1741005329713,-499.01,0.00014884,2,"2025-03-03T12:35:29.713",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202565,1741005329736,-500.0,0.00014884,2,"2025-03-03T12:35:29.736",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202566,1741005329758,-235.29,0.00014884,2,"2025-03-03T12:35:29.758",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202567,1741005329786,-500.0,0.00014884,2,"2025-03-03T12:35:29.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202568,1741005329809,-10949.71,0.00014884,2,"2025-03-03T12:35:29.809",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202569,1741005329833,-500.0,0.00014884,2,"2025-03-03T12:35:29.833",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202570,1741005329856,-500.0,0.00014884,2,"2025-03-03T12:35:29.856",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202571,1741005329879,-529.13,0.00014884,2,"2025-03-03T12:35:29.879",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202572,1741005329901,-349.39,0.00014884,2,"2025-03-03T12:35:29.901",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202573,1741005329924,-633.64,0.00014884,2,"2025-03-03T12:35:29.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202574,1741005329947,-500.0,0.00014884,2,"2025-03-03T12:35:29.947",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202575,1741005329969,-204.36,0.00014884,2,"2025-03-03T12:35:29.969",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202576,1741005329992,-745.66,0.00014884,2,"2025-03-03T12:35:29.992",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202577,1741005330016,-500.0,0.00014884,2,"2025-03-03T12:35:30.016",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202578,1741005330038,-500.0,0.00014884,2,"2025-03-03T12:35:30.038",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202579,1741005330061,-500.0,0.00014884,2,"2025-03-03T12:35:30.061",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202580,1741005330083,-500.0,0.00014884,2,"2025-03-03T12:35:30.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202581,1741005330105,-600.51,0.00014884,2,"2025-03-03T12:35:30.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202582,1741005330132,-531.8,0.00014884,2,"2025-03-03T12:35:30.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202583,1741005330157,-729.82,0.00014884,2,"2025-03-03T12:35:30.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202584,1741005330180,-500.0,0.00014884,2,"2025-03-03T12:35:30.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202585,1741005330204,-500.0,0.00014884,2,"2025-03-03T12:35:30.204",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202586,1741005330226,-331.84,0.00014884,2,"2025-03-03T12:35:30.226",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202587,1741005330251,-12790.49,0.00014884,2,"2025-03-03T12:35:30.251",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202588,1741005330278,-500.0,0.00014884,2,"2025-03-03T12:35:30.278",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202589,1741005330302,-500.0,0.00014884,2,"2025-03-03T12:35:30.302",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202590,1741005330324,-500.0,0.00014884,2,"2025-03-03T12:35:30.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202591,1741005330346,-500.0,0.00014884,2,"2025-03-03T12:35:30.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202592,1741005330370,-657.72,0.00014884,2,"2025-03-03T12:35:30.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202593,1741005330393,-500.0,0.00014884,2,"2025-03-03T12:35:30.393",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202594,1741005330415,-437.4,0.00014884,2,"2025-03-03T12:35:30.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202595,1741005330439,-500.0,0.00014884,2,"2025-03-03T12:35:30.439",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202596,1741005330462,-571.02,0.00014884,2,"2025-03-03T12:35:30.462",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202597,1741005330485,-318.32517882,0.00014884,2,"2025-03-03T12:35:30.485",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202598,1741005330508,-178.14,0.00014884,2,"2025-03-03T12:35:30.508",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202599,1741005330533,-500.0,0.00014884,2,"2025-03-03T12:35:30.533",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202600,1741005330555,-434.63,0.00014884,2,"2025-03-03T12:35:30.555",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202601,1741005330579,-500.0,0.00014884,2,"2025-03-03T12:35:30.579",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202602,1741005330601,-643.09,0.00014884,2,"2025-03-03T12:35:30.601",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202603,1741005330624,-524.8,0.00014884,2,"2025-03-03T12:35:30.624",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202604,1741005330646,-518.32,0.00014884,2,"2025-03-03T12:35:30.646",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202605,1741005330669,-10457.97,0.00014884,2,"2025-03-03T12:35:30.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202606,1741005330691,-500.0,0.00014884,2,"2025-03-03T12:35:30.691",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202607,1741005330713,-257.17,0.00014884,2,"2025-03-03T12:35:30.713",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202608,1741005330735,-440.87,0.00014884,2,"2025-03-03T12:35:30.735",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202609,1741005330757,-356.51,0.00014884,2,"2025-03-03T12:35:30.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202610,1741005330781,-500.0,0.00014884,2,"2025-03-03T12:35:30.781",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202611,1741005330803,-644.51,0.00014884,2,"2025-03-03T12:35:30.803",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202612,1741005330825,-500.0,0.00014884,2,"2025-03-03T12:35:30.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202613,1741005330849,-500.0,0.00014884,2,"2025-03-03T12:35:30.849",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202614,1741005330872,-500.0,0.00014884,2,"2025-03-03T12:35:30.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202615,1741005330895,-256.0,0.00014884,2,"2025-03-03T12:35:30.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202616,1741005330917,-500.0,0.00014884,2,"2025-03-03T12:35:30.917",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202617,1741005330939,-500.0,0.00014884,2,"2025-03-03T12:35:30.939",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202618,1741005330961,-584.77,0.00014884,2,"2025-03-03T12:35:30.961",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202619,1741005330983,-500.0,0.00014884,2,"2025-03-03T12:35:30.983",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202620,1741005331005,-500.0,0.00014884,2,"2025-03-03T12:35:31.005",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202621,1741005331211,-500.0,0.00014884,2,"2025-03-03T12:35:31.211",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202622,1741005331235,-460.11,0.00014884,2,"2025-03-03T12:35:31.235",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202623,1741005331260,-8860.69,0.00014884,2,"2025-03-03T12:35:31.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202624,1741005331285,-500.0,0.00014884,2,"2025-03-03T12:35:31.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202625,1741005331308,-150.1,0.00014884,2,"2025-03-03T12:35:31.308",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202626,1741005331331,-500.0,0.00014884,2,"2025-03-03T12:35:31.331",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202627,1741005331355,-544.49,0.00014884,2,"2025-03-03T12:35:31.355",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202628,1741005331378,-500.0,0.00014884,2,"2025-03-03T12:35:31.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202629,1741005331402,-500.0,0.00014884,2,"2025-03-03T12:35:31.402",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202630,1741005331424,-409.69,0.00014884,2,"2025-03-03T12:35:31.424",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202631,1741005331447,-500.0,0.00014884,2,"2025-03-03T12:35:31.447",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202632,1741005331469,-167.9,0.00014884,2,"2025-03-03T12:35:31.469",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202633,1741005331492,-500.0,0.00014884,2,"2025-03-03T12:35:31.492",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202634,1741005331516,-500.0,0.00014884,2,"2025-03-03T12:35:31.516",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202635,1741005331538,-500.0,0.00014884,2,"2025-03-03T12:35:31.538",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202636,1741005331561,-553.32,0.00014884,2,"2025-03-03T12:35:31.561",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202637,1741005331585,-598.1,0.00014884,2,"2025-03-03T12:35:31.585",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202638,1741005331608,-500.0,0.00014884,2,"2025-03-03T12:35:31.608",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202639,1741005331631,-500.0,0.00014884,2,"2025-03-03T12:35:31.631",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202640,1741005331655,-500.0,0.00014884,2,"2025-03-03T12:35:31.655",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202641,1741005331678,-410.1,0.00014884,2,"2025-03-03T12:35:31.678",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202642,1741005331701,-6956.04,0.00014884,2,"2025-03-03T12:35:31.701",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202643,1741005331724,-500.0,0.00014884,2,"2025-03-03T12:35:31.724",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202644,1741005331747,-500.0,0.00014884,2,"2025-03-03T12:35:31.747",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202645,1741005331772,-1009.44,0.00014884,2,"2025-03-03T12:35:31.772",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202646,1741005331797,-860.81,0.00014884,2,"2025-03-03T12:35:31.797",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202647,1741005331821,-500.0,0.00014884,2,"2025-03-03T12:35:31.821",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202648,1741005331843,-500.0,0.00014884,2,"2025-03-03T12:35:31.843",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202649,1741005331867,-500.0,0.00014884,2,"2025-03-03T12:35:31.867",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202650,1741005331891,-500.0,0.00014884,2,"2025-03-03T12:35:31.891",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202651,1741005331913,-500.0,0.00014884,2,"2025-03-03T12:35:31.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202652,1741005331939,-500.0,0.00014884,2,"2025-03-03T12:35:31.939",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202653,1741005331962,-500.0,0.00014884,2,"2025-03-03T12:35:31.962",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202654,1741005331990,-9928.71,0.00014884,2,"2025-03-03T12:35:31.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202655,1741005332018,-552.77,0.00014884,2,"2025-03-03T12:35:32.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202656,1741005332042,-500.0,0.00014884,2,"2025-03-03T12:35:32.042",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202657,1741005332065,-721.8,0.00014884,2,"2025-03-03T12:35:32.065",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202658,1741005332087,-255.73,0.00014884,2,"2025-03-03T12:35:32.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202659,1741005332110,-500.0,0.00014884,2,"2025-03-03T12:35:32.110",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202660,1741005332138,-404.85,0.00014884,2,"2025-03-03T12:35:32.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202661,1741005332161,-403.398055,0.00014884,2,"2025-03-03T12:35:32.161",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202662,1741005332183,-500.0,0.00014884,2,"2025-03-03T12:35:32.183",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202663,1741005332208,-7346.47,0.00014884,2,"2025-03-03T12:35:32.208",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202664,1741005332231,-6887.42,0.00014884,2,"2025-03-03T12:35:32.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202665,1741005332254,-5727.34,0.00014884,2,"2025-03-03T12:35:32.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202666,1741005332281,-500.0,0.00014884,2,"2025-03-03T12:35:32.281",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202667,1741005332304,-500.0,0.00014884,2,"2025-03-03T12:35:32.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202668,1741005332327,-500.0,0.00014884,2,"2025-03-03T12:35:32.327",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202669,1741005332348,-500.0,0.00014884,2,"2025-03-03T12:35:32.348",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202670,1741005332370,-617.935936,0.00014884,2,"2025-03-03T12:35:32.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202671,1741005332395,-558.24,0.00014884,2,"2025-03-03T12:35:32.395",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202672,1741005332416,-500.0,0.00014884,2,"2025-03-03T12:35:32.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202673,1741005332438,-500.0,0.00014884,2,"2025-03-03T12:35:32.438",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202674,1741005332461,-737.14,0.00014884,2,"2025-03-03T12:35:32.461",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202675,1741005332483,-746.77,0.00014884,2,"2025-03-03T12:35:32.483",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202676,1741005332504,-500.0,0.00014885,2,"2025-03-03T12:35:32.504",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202677,1741005332530,-505.42791578,0.00014885,2,"2025-03-03T12:35:32.530",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202678,1741005332552,-500.0,0.00014885,2,"2025-03-03T12:35:32.552",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202679,1741005332574,-500.0,0.00014885,2,"2025-03-03T12:35:32.574",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202680,1741005332598,-500.0,0.00014885,2,"2025-03-03T12:35:32.598",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202681,1741005332621,-500.0,0.00014885,2,"2025-03-03T12:35:32.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202682,1741005332643,-500.0,0.00014885,2,"2025-03-03T12:35:32.643",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202683,1741005332665,-500.0,0.00014885,2,"2025-03-03T12:35:32.665",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202684,1741005332687,-500.0,0.00014885,2,"2025-03-03T12:35:32.687",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202685,1741005332709,-500.0,0.00014885,2,"2025-03-03T12:35:32.709",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202686,1741005332731,-500.0,0.00014885,2,"2025-03-03T12:35:32.731",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202687,1741005332755,-500.0,0.00014885,2,"2025-03-03T12:35:32.755",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202688,1741005332779,-500.0,0.00014885,2,"2025-03-03T12:35:32.779",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202689,1741005332803,-500.0,0.00014885,2,"2025-03-03T12:35:32.803",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202690,1741005332825,-522.10444726,0.00014885,2,"2025-03-03T12:35:32.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202691,1741005332848,-444.05,0.00014885,2,"2025-03-03T12:35:32.848",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202692,1741005332871,-500.0,0.00014885,2,"2025-03-03T12:35:32.871",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202693,1741005332895,-500.0,0.00014885,2,"2025-03-03T12:35:32.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202694,1741005332916,-308.83,0.00014885,2,"2025-03-03T12:35:32.916",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202695,1741005332938,-500.0,0.00014885,2,"2025-03-03T12:35:32.938",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202696,1741005332960,-502.1493712,0.00014885,2,"2025-03-03T12:35:32.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202697,1741005332982,-500.0,0.00014885,2,"2025-03-03T12:35:32.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202698,1741005333005,-500.0,0.00014885,2,"2025-03-03T12:35:33.005",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202699,1741005333030,-17460.96,0.00014885,2,"2025-03-03T12:35:33.030",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202700,1741005333060,-521.26,0.00014885,2,"2025-03-03T12:35:33.060",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202701,1741005333085,-500.0,0.00014885,2,"2025-03-03T12:35:33.085",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202702,1741005333107,-353.44158965,0.00014885,2,"2025-03-03T12:35:33.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202703,1741005333134,-628.9,0.00014885,2,"2025-03-03T12:35:33.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202704,1741005333158,-1116.79,0.00014885,2,"2025-03-03T12:35:33.158",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202705,1741005333180,-504.60418618,0.00014885,2,"2025-03-03T12:35:33.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202706,1741005333205,-500.0,0.00014885,2,"2025-03-03T12:35:33.205",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202707,1741005333229,-506.27658587,0.00014885,2,"2025-03-03T12:35:33.229",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202708,1741005333251,-500.0,0.00014885,2,"2025-03-03T12:35:33.251",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202709,1741005333275,-500.0,0.00014885,2,"2025-03-03T12:35:33.275",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202710,1741005333301,-500.0,0.00014885,2,"2025-03-03T12:35:33.301",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202711,1741005333324,-500.97752557,0.00014885,2,"2025-03-03T12:35:33.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202712,1741005333349,-500.0,0.00014885,2,"2025-03-03T12:35:33.349",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202713,1741005333374,-463.85,0.00014885,2,"2025-03-03T12:35:33.374",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202714,1741005333399,-500.0,0.00014885,2,"2025-03-03T12:35:33.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202715,1741005333423,-338.44,0.00014885,2,"2025-03-03T12:35:33.423",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202716,1741005333447,-503.43609812,0.00014885,2,"2025-03-03T12:35:33.447",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202717,1741005333472,-500.0,0.00014885,2,"2025-03-03T12:35:33.472",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202718,1741005333496,-301.3245597,0.00014885,2,"2025-03-03T12:35:33.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202719,1741005333525,-500.0,0.00014885,2,"2025-03-03T12:35:33.525",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202720,1741005333549,-674.83,0.00014885,2,"2025-03-03T12:35:33.549",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202721,1741005333574,-501.2128973,0.00014885,2,"2025-03-03T12:35:33.574",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202722,1741005333599,-494.85366123,0.00014885,2,"2025-03-03T12:35:33.599",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202723,1741005333626,-265.38,0.00014885,2,"2025-03-03T12:35:33.626",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202724,1741005333650,-500.0,0.00014885,2,"2025-03-03T12:35:33.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202725,1741005333676,-500.0,0.00014885,2,"2025-03-03T12:35:33.676",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202726,1741005333699,-501.46519899,0.00014885,2,"2025-03-03T12:35:33.699",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202727,1741005333724,-670.24,0.00014885,2,"2025-03-03T12:35:33.724",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202728,1741005333748,-502.39257423,0.00014885,2,"2025-03-03T12:35:33.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202729,1741005333775,-500.0,0.00014885,2,"2025-03-03T12:35:33.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202730,1741005333800,-503.2217243,0.00014885,2,"2025-03-03T12:35:33.800",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202731,1741005333825,-500.0,0.00014885,2,"2025-03-03T12:35:33.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202732,1741005333850,-500.0,0.00014885,2,"2025-03-03T12:35:33.850",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202733,1741005333875,-500.0,0.00014885,2,"2025-03-03T12:35:33.875",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202734,1741005333900,-502.11975772,0.00014885,2,"2025-03-03T12:35:33.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202735,1741005333925,-176.46329307,0.00014885,2,"2025-03-03T12:35:33.925",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202736,1741005333948,-500.0,0.00014885,2,"2025-03-03T12:35:33.948",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202737,1741005333972,-500.0,0.00014885,2,"2025-03-03T12:35:33.972",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202738,1741005333996,-503.12400694,0.00014885,2,"2025-03-03T12:35:33.996",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202739,1741005334024,-789.1,0.00014885,2,"2025-03-03T12:35:34.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202740,1741005334048,-295.866431,0.00014885,2,"2025-03-03T12:35:34.048",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202741,1741005334073,-501.28290682,0.00014885,2,"2025-03-03T12:35:34.073",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202742,1741005334101,-20545.79,0.00014885,2,"2025-03-03T12:35:34.101",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202743,1741005334128,-500.0,0.00014885,2,"2025-03-03T12:35:34.128",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202744,1741005334153,-443.48310798,0.00014885,2,"2025-03-03T12:35:34.153",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202745,1741005334181,-6137.48,0.00014885,2,"2025-03-03T12:35:34.181",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202746,1741005334208,-697.29,0.00014885,2,"2025-03-03T12:35:34.208",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202747,1741005334235,-722.13,0.00014885,2,"2025-03-03T12:35:34.235",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202748,1741005334260,-774.05,0.00014885,2,"2025-03-03T12:35:34.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202749,1741005334288,-500.0,0.00014885,2,"2025-03-03T12:35:34.288",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202750,1741005334314,-23563.28,0.00014885,2,"2025-03-03T12:35:34.314",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202751,1741005334338,-443.62,0.00014885,2,"2025-03-03T12:35:34.338",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202752,1741005334362,-355.3,0.00014885,2,"2025-03-03T12:35:34.362",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202753,1741005334390,-978.74,0.00014885,2,"2025-03-03T12:35:34.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202754,1741005334414,-1324.79,0.00014885,2,"2025-03-03T12:35:34.414",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202755,1741005334437,-1000.0,0.00014885,2,"2025-03-03T12:35:34.437",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202756,1741005334461,-10834.61,0.00014885,2,"2025-03-03T12:35:34.461",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202757,1741005334486,-775.76,0.00014885,2,"2025-03-03T12:35:34.486",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202758,1741005334512,-677.53,0.00014885,2,"2025-03-03T12:35:34.512",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202759,1741005334541,-1320.69,0.00014885,2,"2025-03-03T12:35:34.541",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202760,1741005334724,-500.0,0.00014885,2,"2025-03-03T12:35:34.724",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202761,1741005334750,-525.75,0.00014885,2,"2025-03-03T12:35:34.750",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202762,1741005334775,-500.0,0.00014886,2,"2025-03-03T12:35:34.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202763,1741005334799,-507.73146141,0.00014886,2,"2025-03-03T12:35:34.799",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202764,1741005334823,-500.0,0.00014886,2,"2025-03-03T12:35:34.823",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202765,1741005334847,-500.0,0.00014886,2,"2025-03-03T12:35:34.847",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202766,1741005334872,-507.82934735,0.00014886,2,"2025-03-03T12:35:34.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202767,1741005334896,-512.80477919,0.00014886,2,"2025-03-03T12:35:34.896",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202768,1741005334919,-500.78839922,0.00014886,2,"2025-03-03T12:35:34.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202769,1741005334943,-526.91049976,0.00014886,2,"2025-03-03T12:35:34.943",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202770,1741005334967,-500.0,0.00014886,2,"2025-03-03T12:35:34.967",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202771,1741005334989,-500.0,0.00014886,2,"2025-03-03T12:35:34.989",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202772,1741005335014,-608.56,0.00014886,2,"2025-03-03T12:35:35.014",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202773,1741005335041,-500.0,0.00014886,2,"2025-03-03T12:35:35.041",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202774,1741005335064,-500.0,0.00014886,2,"2025-03-03T12:35:35.064",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202775,1741005335087,-500.0,0.00014886,2,"2025-03-03T12:35:35.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202776,1741005335110,-500.0,0.00014886,2,"2025-03-03T12:35:35.110",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202777,1741005335135,-503.9287614,0.00014886,2,"2025-03-03T12:35:35.135",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202778,1741005335159,-500.0,0.00014886,2,"2025-03-03T12:35:35.159",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202779,1741005335184,-510.52005313,0.00014886,2,"2025-03-03T12:35:35.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202780,1741005335209,-500.0,0.00014886,2,"2025-03-03T12:35:35.209",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202781,1741005335231,-503.17263714,0.00014886,2,"2025-03-03T12:35:35.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202782,1741005335252,-515.13168781,0.00014886,2,"2025-03-03T12:35:35.252",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202783,1741005335278,-517.28616424,0.00014886,2,"2025-03-03T12:35:35.278",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202784,1741005335301,-515.30768336,0.00014886,2,"2025-03-03T12:35:35.301",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202785,1741005335324,-500.0,0.00014886,2,"2025-03-03T12:35:35.324",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202786,1741005335347,-503.96683152,0.00014886,2,"2025-03-03T12:35:35.347",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202787,1741005335370,-500.0,0.00014886,2,"2025-03-03T12:35:35.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202788,1741005335393,-501.80055538,0.00014886,2,"2025-03-03T12:35:35.393",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202789,1741005335416,-500.0,0.00014886,2,"2025-03-03T12:35:35.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202790,1741005335439,-500.0,0.00014886,2,"2025-03-03T12:35:35.439",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202791,1741005335462,-500.81130015,0.00014886,2,"2025-03-03T12:35:35.462",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202792,1741005335485,-506.92105769,0.00014886,2,"2025-03-03T12:35:35.485",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202793,1741005335507,-501.1861652,0.00014886,2,"2025-03-03T12:35:35.507",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202794,1741005335534,-504.71462944,0.00014886,2,"2025-03-03T12:35:35.534",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202795,1741005335557,-500.0,0.00014886,2,"2025-03-03T12:35:35.557",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202796,1741005335580,-588.25,0.00014886,2,"2025-03-03T12:35:35.580",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202797,1741005335604,-514.67540868,0.00014886,2,"2025-03-03T12:35:35.604",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202798,1741005335627,-500.0,0.00014886,2,"2025-03-03T12:35:35.627",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202799,1741005335648,-503.66548429,0.00014886,2,"2025-03-03T12:35:35.648",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202800,1741005335671,-507.85027585,0.00014886,2,"2025-03-03T12:35:35.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202801,1741005335693,-501.40965192,0.00014886,2,"2025-03-03T12:35:35.693",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202802,1741005335715,-500.0,0.00014886,2,"2025-03-03T12:35:35.715",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202803,1741005335737,-505.20844648,0.00014886,2,"2025-03-03T12:35:35.737",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202804,1741005335765,-504.53263839,0.00014886,2,"2025-03-03T12:35:35.765",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202805,1741005335793,-504.21002765,0.00014886,2,"2025-03-03T12:35:35.793",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202806,1741005335816,-509.3,0.00014886,2,"2025-03-03T12:35:35.816",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202807,1741005335839,-399.43,0.00014886,2,"2025-03-03T12:35:35.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202808,1741005335862,-499.71651352,0.00014886,2,"2025-03-03T12:35:35.862",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202809,1741005335888,-500.0,0.00014886,2,"2025-03-03T12:35:35.888",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202810,1741005335910,-507.89760325,0.00014886,2,"2025-03-03T12:35:35.910",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202811,1741005335933,-930.11,0.00014886,2,"2025-03-03T12:35:35.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202812,1741005335955,-500.0,0.00014886,2,"2025-03-03T12:35:35.955",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202813,1741005335977,-632.60766363,0.00014886,2,"2025-03-03T12:35:35.977",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202814,1741005335998,-502.50693763,0.00014886,2,"2025-03-03T12:35:35.998",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202815,1741005336024,-417.8,0.00014886,2,"2025-03-03T12:35:36.024",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202816,1741005336046,-502.17910908,0.00014886,2,"2025-03-03T12:35:36.046",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202817,1741005336070,-500.0,0.00014886,2,"2025-03-03T12:35:36.070",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202818,1741005336093,-5819.85,0.00014886,2,"2025-03-03T12:35:36.093",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202819,1741005336115,-504.64240803,0.00014886,2,"2025-03-03T12:35:36.115",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202820,1741005336140,-500.0,0.00014886,2,"2025-03-03T12:35:36.140",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202821,1741005336164,-500.0,0.00014886,2,"2025-03-03T12:35:36.164",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202822,1741005336187,-510.9787958,0.00014886,2,"2025-03-03T12:35:36.187",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202823,1741005336210,-506.97723615,0.00014886,2,"2025-03-03T12:35:36.210",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202824,1741005336233,-504.35285822,0.00014886,2,"2025-03-03T12:35:36.233",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202825,1741005336256,-292.87,0.00014886,2,"2025-03-03T12:35:36.256",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202826,1741005336282,-500.0,0.00014886,2,"2025-03-03T12:35:36.282",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202827,1741005336304,-500.0,0.00014886,2,"2025-03-03T12:35:36.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202828,1741005336328,-540.82,0.00014886,2,"2025-03-03T12:35:36.328",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202829,1741005336352,-500.0,0.00014886,2,"2025-03-03T12:35:36.352",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202830,1741005336375,-500.0,0.00014886,2,"2025-03-03T12:35:36.375",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202831,1741005336399,-500.0,0.00014886,2,"2025-03-03T12:35:36.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202832,1741005336423,-500.0,0.00014886,2,"2025-03-03T12:35:36.423",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202833,1741005336445,-500.0,0.00014886,2,"2025-03-03T12:35:36.445",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202834,1741005336467,-500.0,0.00014886,2,"2025-03-03T12:35:36.467",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202835,1741005336490,-176.79,0.00014886,2,"2025-03-03T12:35:36.490",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202836,1741005336512,-500.0,0.00014886,2,"2025-03-03T12:35:36.512",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202837,1741005336537,-500.0,0.00014886,2,"2025-03-03T12:35:36.537",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202838,1741005336559,-500.0,0.00014886,2,"2025-03-03T12:35:36.559",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202839,1741005336581,-630.53,0.00014886,2,"2025-03-03T12:35:36.581",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202840,1741005336605,-500.0,0.00014886,2,"2025-03-03T12:35:36.605",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202841,1741005336629,-455.34,0.00014886,2,"2025-03-03T12:35:36.629",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202842,1741005336653,-500.0,0.00014886,2,"2025-03-03T12:35:36.653",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202843,1741005336677,-500.0,0.00014886,2,"2025-03-03T12:35:36.677",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202844,1741005336700,-500.0,0.00014886,2,"2025-03-03T12:35:36.700",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202845,1741005336723,-500.0,0.00014886,2,"2025-03-03T12:35:36.723",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202846,1741005336746,-500.0,0.00014886,2,"2025-03-03T12:35:36.746",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202847,1741005336772,-630.79,0.00014886,2,"2025-03-03T12:35:36.772",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202848,1741005336795,-500.0,0.00014886,2,"2025-03-03T12:35:36.795",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202849,1741005336820,-500.0,0.00014886,2,"2025-03-03T12:35:36.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202850,1741005336844,-500.0,0.00014886,2,"2025-03-03T12:35:36.844",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202851,1741005336868,-500.0,0.00014886,2,"2025-03-03T12:35:36.868",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202852,1741005336891,-500.0,0.00014886,2,"2025-03-03T12:35:36.891",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202853,1741005336914,-500.0,0.00014886,2,"2025-03-03T12:35:36.914",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202854,1741005336937,-500.0,0.00014886,2,"2025-03-03T12:35:36.937",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202855,1741005336959,-310.88,0.00014886,2,"2025-03-03T12:35:36.959",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202856,1741005336982,-572.06,0.00014886,2,"2025-03-03T12:35:36.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202857,1741005337005,-500.0,0.00014886,2,"2025-03-03T12:35:37.005",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202858,1741005337032,-382.77,0.00014886,2,"2025-03-03T12:35:37.032",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202859,1741005337055,-521.52524681,0.00014899,2,"2025-03-03T12:35:37.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202860,1741005337078,-2055.59977682,0.000149,2,"2025-03-03T12:35:37.078",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202861,1741005337101,-1127.39580624,0.000149,2,"2025-03-03T12:35:37.101",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202862,1741005337124,-1583.0,0.00014958,2,"2025-03-03T12:35:37.124",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202863,1741005337149,-570.0,0.00014958,2,"2025-03-03T12:35:37.149",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202864,1741005337172,-786.0,0.00014958,2,"2025-03-03T12:35:37.172",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202865,1741005337194,-908.0,0.00014958,2,"2025-03-03T12:35:37.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202866,1741005337220,-541.0,0.00014958,2,"2025-03-03T12:35:37.220",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202867,1741005337242,-1269.0,0.00014958,2,"2025-03-03T12:35:37.242",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202868,1741005337263,-4040.0,0.00014958,2,"2025-03-03T12:35:37.263",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202869,1741005337289,-1112.0,0.00014958,2,"2025-03-03T12:35:37.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202870,1741005337312,-256.9483897,0.00014994,2,"2025-03-03T12:35:37.312",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202871,1741005337334,-1049.9653333,0.00014994,2,"2025-03-03T12:35:37.334",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202872,1741005337356,-500.0,0.00014999,2,"2025-03-03T12:35:37.356",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202873,1741005337381,-500.0,0.00014999,2,"2025-03-03T12:35:37.381",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202874,1741005337405,-195.91467525,0.00014999,2,"2025-03-03T12:35:37.405",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202875,1741005337429,-265.50445689,0.00014999,2,"2025-03-03T12:35:37.429",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202876,1741005337451,-500.0,0.00015,2,"2025-03-03T12:35:37.451",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202877,1741005337474,-568659.82622979,0.00015,2,"2025-03-03T12:35:37.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202878,1741005337496,-155.0,0.00015,3,"2025-03-03T12:35:37.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202879,1741005337523,-677674.21267246,0.00015,2,"2025-03-03T12:35:37.523",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202880,1741005337546,-415076.55075643,0.00015,2,"2025-03-03T12:35:37.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202881,1741005385370,168.91,0.00014181,2,"2025-03-03T12:36:25.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202882,1741005406412,2000.0,0.00014168,2,"2025-03-03T12:36:46.412",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202883,1741005434370,-953.738694,0.00014809,2,"2025-03-03T12:37:14.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202884,1741005434394,-300.0,0.00014883,2,"2025-03-03T12:37:14.394",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202885,1741005434418,-500.0,0.00014884,2,"2025-03-03T12:37:14.418",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202886,1741005434441,-500.0,0.00014884,2,"2025-03-03T12:37:14.441",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202887,1741005434463,-500.0,0.00014884,2,"2025-03-03T12:37:14.463",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202888,1741005434486,-500.0,0.00014884,2,"2025-03-03T12:37:14.486",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202889,1741005434509,-500.0,0.00014884,2,"2025-03-03T12:37:14.509",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202890,1741005434530,-500.0,0.00014884,2,"2025-03-03T12:37:14.530",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202891,1741005434557,-10493.48,0.00014884,2,"2025-03-03T12:37:14.557",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202892,1741005434579,-500.0,0.00014884,2,"2025-03-03T12:37:14.579",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202893,1741005434602,-500.0,0.00014884,2,"2025-03-03T12:37:14.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202894,1741005434627,-500.0,0.00014884,2,"2025-03-03T12:37:14.627",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202895,1741005434651,-500.0,0.00014884,2,"2025-03-03T12:37:14.651",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202896,1741005434674,-5820.32,0.00014884,2,"2025-03-03T12:37:14.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202897,1741005434697,-500.0,0.00014884,2,"2025-03-03T12:37:14.697",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202898,1741005434721,-500.0,0.00014884,2,"2025-03-03T12:37:14.721",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202899,1741005434745,-500.0,0.00014884,2,"2025-03-03T12:37:14.745",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202900,1741005434769,-1070.26,0.00014884,2,"2025-03-03T12:37:14.769",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202901,1741005434793,-12257.55,0.00014884,2,"2025-03-03T12:37:14.793",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202902,1741005434817,-500.0,0.00014884,2,"2025-03-03T12:37:14.817",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202903,1741005434840,-500.0,0.00014884,2,"2025-03-03T12:37:14.840",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202904,1741005434864,-500.0,0.00014884,2,"2025-03-03T12:37:14.864",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202905,1741005434887,-500.0,0.00014884,2,"2025-03-03T12:37:14.887",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202906,1741005434910,-500.0,0.00014884,2,"2025-03-03T12:37:14.910",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202907,1741005434933,-500.0,0.00014884,2,"2025-03-03T12:37:14.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202908,1741005434956,-500.0,0.00014884,2,"2025-03-03T12:37:14.956",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202909,1741005434978,-500.0,0.00014884,2,"2025-03-03T12:37:14.978",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202910,1741005435001,-500.0,0.00014884,2,"2025-03-03T12:37:15.001",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202911,1741005435023,-500.0,0.00014884,2,"2025-03-03T12:37:15.023",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202912,1741005435051,-763.53,0.00014884,2,"2025-03-03T12:37:15.051",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202913,1741005435073,-500.0,0.00014884,2,"2025-03-03T12:37:15.073",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202914,1741005435096,-500.0,0.00014884,2,"2025-03-03T12:37:15.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202915,1741005435120,-586.15,0.00014884,2,"2025-03-03T12:37:15.120",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202916,1741005435143,-500.0,0.00014884,2,"2025-03-03T12:37:15.143",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202917,1741005435168,-500.0,0.00014884,2,"2025-03-03T12:37:15.168",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202918,1741005435191,-500.0,0.00014884,2,"2025-03-03T12:37:15.191",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202919,1741005435213,-558.82083621,0.00014884,2,"2025-03-03T12:37:15.213",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202920,1741005435237,-500.0,0.00014884,2,"2025-03-03T12:37:15.237",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202921,1741005435260,-698.3,0.00014884,2,"2025-03-03T12:37:15.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202922,1741005435282,-500.0,0.00014884,2,"2025-03-03T12:37:15.282",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202923,1741005435306,-362.692473,0.00014884,2,"2025-03-03T12:37:15.306",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202924,1741005435328,-500.0,0.00014884,2,"2025-03-03T12:37:15.328",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202925,1741005435351,-500.0,0.00014884,2,"2025-03-03T12:37:15.351",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202926,1741005435376,-660.58,0.00014884,2,"2025-03-03T12:37:15.376",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202927,1741005435402,-500.0,0.00014884,2,"2025-03-03T12:37:15.402",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202928,1741005435426,-500.0,0.00014884,2,"2025-03-03T12:37:15.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202929,1741005435449,-500.0,0.00014884,2,"2025-03-03T12:37:15.449",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202930,1741005435471,-500.0,0.00014884,2,"2025-03-03T12:37:15.471",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202931,1741005435493,-500.0,0.00014884,2,"2025-03-03T12:37:15.493",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202932,1741005435514,-500.0,0.00014884,2,"2025-03-03T12:37:15.514",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202933,1741005435537,-871.43,0.00014884,2,"2025-03-03T12:37:15.537",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202934,1741005435559,-500.0,0.00014884,2,"2025-03-03T12:37:15.559",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202935,1741005435580,-500.0,0.00014884,2,"2025-03-03T12:37:15.580",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202936,1741005435603,-27584.58275746,0.00014884,2,"2025-03-03T12:37:15.603",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202937,1741005435627,-500.0,0.00014885,2,"2025-03-03T12:37:15.627",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202938,1741005435648,-150.0,0.00014885,2,"2025-03-03T12:37:15.648",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202939,1741005435670,-550.0,0.00014885,2,"2025-03-03T12:37:15.670",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202940,1741005435693,-500.0,0.00014885,2,"2025-03-03T12:37:15.693",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202941,1741005435716,-500.0,0.00014885,2,"2025-03-03T12:37:15.716",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202942,1741005435740,-891.36,0.00014885,2,"2025-03-03T12:37:15.740",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202943,1741005435763,-500.0,0.00014885,2,"2025-03-03T12:37:15.763",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202944,1741005435786,-500.0,0.00014885,2,"2025-03-03T12:37:15.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202945,1741005435808,-5577.35,0.00014885,2,"2025-03-03T12:37:15.808",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202946,1741005435839,-500.0,0.00014885,2,"2025-03-03T12:37:15.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202947,1741005435870,-599.37,0.00014885,2,"2025-03-03T12:37:15.870",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202948,1741005435896,-500.0,0.00014885,2,"2025-03-03T12:37:15.896",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202949,1741005435920,-500.0,0.00014885,2,"2025-03-03T12:37:15.920",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202950,1741005435944,-500.0,0.00014885,2,"2025-03-03T12:37:15.944",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202951,1741005435968,-500.0,0.00014885,2,"2025-03-03T12:37:15.968",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202952,1741005435992,-601.86,0.00014885,2,"2025-03-03T12:37:15.992",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202953,1741005436015,-1418.76,0.00014886,2,"2025-03-03T12:37:16.015",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202954,1741005436039,-500.0,0.00014886,2,"2025-03-03T12:37:16.039",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202955,1741005436062,-524.22652351,0.000149,2,"2025-03-03T12:37:16.062",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202956,1741005436084,-214.1236581,0.00014994,2,"2025-03-03T12:37:16.084",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202957,1741005436109,-500.0,0.00014999,2,"2025-03-03T12:37:16.109",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202958,1741005436131,-500.0,0.00014999,2,"2025-03-03T12:37:16.131",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202959,1741005436158,-500.0,0.00014999,2,"2025-03-03T12:37:16.158",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202960,1741005436180,-500.0,0.00014999,2,"2025-03-03T12:37:16.180",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202961,1741005436203,-419.70342359,0.00014999,2,"2025-03-03T12:37:16.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202962,1741005436226,-500.0,0.00014999,2,"2025-03-03T12:37:16.226",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202963,1741005436248,-500.0,0.00014999,2,"2025-03-03T12:37:16.248",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202964,1741005436271,-500.0,0.00014999,2,"2025-03-03T12:37:16.271",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202965,1741005436294,-524.81884534,0.00014999,2,"2025-03-03T12:37:16.294",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202966,1741005436318,-500.0,0.00014999,2,"2025-03-03T12:37:16.318",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202967,1741005436583,-500.0,0.00014999,2,"2025-03-03T12:37:16.583",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202968,1741005436609,-500.0,0.00014999,2,"2025-03-03T12:37:16.609",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202969,1741005436633,-500.0,0.00014999,2,"2025-03-03T12:37:16.633",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202970,1741005436656,-500.0,0.00014999,2,"2025-03-03T12:37:16.656",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202971,1741005436681,-1149.94,0.00014999,2,"2025-03-03T12:37:16.681",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202972,1741005436705,-1222.52,0.00014999,2,"2025-03-03T12:37:16.705",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202973,1741005436728,-500.0,0.00014999,2,"2025-03-03T12:37:16.728",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202974,1741005436751,-1043.73,0.00014999,2,"2025-03-03T12:37:16.751",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202975,1741005436773,-300.0,0.00014999,2,"2025-03-03T12:37:16.773",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202976,1741005436796,-511793.84360681,0.00015,2,"2025-03-03T12:37:16.796",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202977,1741005436820,-200884.92005932,0.00015,2,"2025-03-03T12:37:16.820",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202978,1741005436842,-150.0,0.00015,2,"2025-03-03T12:37:16.842",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202979,1741005436865,-26790.90714309,0.00015,2,"2025-03-03T12:37:16.865",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202980,1741005436890,-2117596.88062586,0.00015,2,"2025-03-03T12:37:16.890",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202981,1741005436913,-290482.25135371,0.00015,2,"2025-03-03T12:37:16.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202982,1741005472232,1000.0,0.00014192,2,"2025-03-03T12:37:52.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202983,1741005491317,-300.0,0.00014883,2,"2025-03-03T12:38:11.317",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202984,1741005491349,-537.18,0.00014884,2,"2025-03-03T12:38:11.349",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202985,1741005491378,-500.0,0.00014884,2,"2025-03-03T12:38:11.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202986,1741005491410,-500.0,0.00014884,2,"2025-03-03T12:38:11.410",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202987,1741005491440,-500.0,0.00014884,2,"2025-03-03T12:38:11.440",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202988,1741005491468,-500.0,0.00014884,2,"2025-03-03T12:38:11.468",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202989,1741005491496,-500.0,0.00014884,2,"2025-03-03T12:38:11.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202990,1741005491524,-500.0,0.00014884,2,"2025-03-03T12:38:11.524",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202991,1741005491552,-500.0,0.00014884,2,"2025-03-03T12:38:11.552",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202992,1741005491581,-532.44,0.00014884,2,"2025-03-03T12:38:11.581",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202993,1741005491611,-1162.56,0.00014884,2,"2025-03-03T12:38:11.611",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202994,1741005491642,-500.0,0.00014884,2,"2025-03-03T12:38:11.642",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202995,1741005491673,-500.0,0.00014884,2,"2025-03-03T12:38:11.673",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202996,1741005491702,-500.0,0.00014884,2,"2025-03-03T12:38:11.702",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202997,1741005491737,-11709.58,0.00014884,2,"2025-03-03T12:38:11.737",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202998,1741005491767,-7125.69,0.00014884,2,"2025-03-03T12:38:11.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355202999,1741005491797,-500.0,0.00014884,2,"2025-03-03T12:38:11.797",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203000,1741005491839,-500.0,0.00014884,2,"2025-03-03T12:38:11.839",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203001,1741005491870,-500.0,0.00014884,2,"2025-03-03T12:38:11.870",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203002,1741005491899,-500.0,0.00014884,2,"2025-03-03T12:38:11.899",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203003,1741005491931,-500.0,0.00014884,2,"2025-03-03T12:38:11.931",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203004,1741005491960,-500.0,0.00014884,2,"2025-03-03T12:38:11.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203005,1741005491989,-500.0,0.00014884,2,"2025-03-03T12:38:11.989",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203006,1741005492018,-500.0,0.00014884,2,"2025-03-03T12:38:12.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203007,1741005492047,-838.23,0.00014884,2,"2025-03-03T12:38:12.047",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203008,1741005492077,-501.20783394,0.00014884,2,"2025-03-03T12:38:12.077",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203009,1741005492105,-500.0,0.00014884,2,"2025-03-03T12:38:12.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203010,1741005492137,-500.0,0.00014884,2,"2025-03-03T12:38:12.137",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203011,1741005492174,-500.0,0.00014884,2,"2025-03-03T12:38:12.174",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203012,1741005492204,-500.0,0.00014884,2,"2025-03-03T12:38:12.204",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203013,1741005492457,-500.0,0.00014884,2,"2025-03-03T12:38:12.457",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203014,1741005492485,-9809.69,0.00014884,2,"2025-03-03T12:38:12.485",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203015,1741005492514,-500.0,0.00014884,2,"2025-03-03T12:38:12.514",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203016,1741005492543,-500.0,0.00014884,2,"2025-03-03T12:38:12.543",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203017,1741005492579,-260.15,0.00014884,2,"2025-03-03T12:38:12.579",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203018,1741005492609,-6706.51,0.00014884,2,"2025-03-03T12:38:12.609",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203019,1741005492638,-713.18,0.00014884,2,"2025-03-03T12:38:12.638",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203020,1741005492669,-500.0,0.00014884,2,"2025-03-03T12:38:12.669",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203021,1741005492705,-500.0,0.00014884,2,"2025-03-03T12:38:12.705",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203022,1741005492740,-550.0,0.00014885,2,"2025-03-03T12:38:12.740",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203023,1741005492770,-150.0,0.00014885,2,"2025-03-03T12:38:12.770",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203024,1741005492800,-500.0,0.00014885,2,"2025-03-03T12:38:12.800",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203025,1741005492832,-763.75,0.00014885,2,"2025-03-03T12:38:12.832",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203026,1741005492866,-500.0,0.00014885,2,"2025-03-03T12:38:12.866",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203027,1741005492897,-577.65,0.00014885,2,"2025-03-03T12:38:12.897",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203028,1741005492936,-641.21,0.00014885,2,"2025-03-03T12:38:12.936",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203029,1741005492967,-874.9711111,0.00014994,2,"2025-03-03T12:38:12.967",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203030,1741005493004,-1669.65,0.00014999,2,"2025-03-03T12:38:13.004",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203031,1741005493037,-589.2,0.00014999,2,"2025-03-03T12:38:13.037",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203032,1741005493070,-500.0,0.00014999,2,"2025-03-03T12:38:13.070",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203033,1741005493101,-10022.22,0.00014999,2,"2025-03-03T12:38:13.101",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203034,1741005493132,-515.98,0.00014999,2,"2025-03-03T12:38:13.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203035,1741005493168,-746.26,0.00014999,2,"2025-03-03T12:38:13.168",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203036,1741005493416,-300.0,0.00015,2,"2025-03-03T12:38:13.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203037,1741005493432,-537.18,0.00015,2,"2025-03-03T12:38:13.432",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203038,1741005493444,-500.0,0.00015,2,"2025-03-03T12:38:13.444",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203039,1741005493459,-500.0,0.00015,2,"2025-03-03T12:38:13.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203040,1741005493471,-500.0,0.00015,2,"2025-03-03T12:38:13.471",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203041,1741005493482,-500.0,0.00015,2,"2025-03-03T12:38:13.482",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203042,1741005493496,-500.0,0.00015,2,"2025-03-03T12:38:13.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203043,1741005493507,-500.0,0.00015,2,"2025-03-03T12:38:13.507",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203044,1741005493518,-500.0,0.00015,2,"2025-03-03T12:38:13.518",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203045,1741005493535,-532.44,0.00015,2,"2025-03-03T12:38:13.535",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203046,1741005493551,-1162.56,0.00015,2,"2025-03-03T12:38:13.551",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203047,1741005493569,-319.85007866,0.000149,2,"2025-03-03T12:38:13.569",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203048,1741005493579,-180.14992134,0.00015,2,"2025-03-03T12:38:13.579",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203049,1741005493590,-500.0,0.00015,2,"2025-03-03T12:38:13.590",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203050,1741005493606,-500.0,0.00015,2,"2025-03-03T12:38:13.606",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203051,1741005493617,-11709.58,0.00015,2,"2025-03-03T12:38:13.617",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203052,1741005493629,-7125.69,0.00015,2,"2025-03-03T12:38:13.629",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203053,1741005493640,-500.0,0.00015,2,"2025-03-03T12:38:13.640",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203054,1741005493661,-500.0,0.00015,2,"2025-03-03T12:38:13.661",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203055,1741005493672,-500.0,0.00015,2,"2025-03-03T12:38:13.672",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203056,1741005493683,-500.0,0.00015,2,"2025-03-03T12:38:13.683",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203057,1741005493694,-500.0,0.00015,2,"2025-03-03T12:38:13.694",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203058,1741005493715,-500.0,0.00015,2,"2025-03-03T12:38:13.715",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203059,1741005493726,-500.0,0.00015,2,"2025-03-03T12:38:13.726",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203060,1741005493737,-500.0,0.00015,2,"2025-03-03T12:38:13.737",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203061,1741005493747,-838.23,0.00015,2,"2025-03-03T12:38:13.747",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203062,1741005493764,-501.20783394,0.00015,2,"2025-03-03T12:38:13.764",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203063,1741005493775,-500.0,0.00015,2,"2025-03-03T12:38:13.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203064,1741005493786,-500.0,0.00015,2,"2025-03-03T12:38:13.786",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203065,1741005493798,-500.0,0.00015,2,"2025-03-03T12:38:13.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203066,1741005493823,-500.0,0.00015,2,"2025-03-03T12:38:13.823",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203067,1741005493834,-500.0,0.00015,2,"2025-03-03T12:38:13.834",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203068,1741005493872,-9809.69,0.00015,2,"2025-03-03T12:38:13.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203069,1741005493884,-500.0,0.00015,2,"2025-03-03T12:38:13.884",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203070,1741005493912,-500.0,0.00015,2,"2025-03-03T12:38:13.912",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203071,1741005493924,-260.15,0.00015,2,"2025-03-03T12:38:13.924",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203072,1741005493946,-6706.51,0.00015,2,"2025-03-03T12:38:13.946",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203073,1741005493958,-713.18,0.00015,2,"2025-03-03T12:38:13.958",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203074,1741005493970,-500.0,0.00015,2,"2025-03-03T12:38:13.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203075,1741005493982,-500.0,0.00015,2,"2025-03-03T12:38:13.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203076,1741005493997,-550.0,0.00015,2,"2025-03-03T12:38:13.997",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203077,1741005494010,-150.0,0.00015,2,"2025-03-03T12:38:14.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203078,1741005494022,-500.0,0.00015,2,"2025-03-03T12:38:14.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203079,1741005494034,-763.75,0.00015,2,"2025-03-03T12:38:14.034",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203080,1741005494045,-500.0,0.00015,2,"2025-03-03T12:38:14.045",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203081,1741005494063,-577.65,0.00015,2,"2025-03-03T12:38:14.063",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203082,1741005494087,-641.21,0.00015,2,"2025-03-03T12:38:14.087",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203083,1741005494098,-874.9711111,0.00015,2,"2025-03-03T12:38:14.098",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203084,1741005494113,-1669.65,0.00015,2,"2025-03-03T12:38:14.113",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203085,1741005494131,-500.0,0.00014885,2,"2025-03-03T12:38:14.131",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203086,1741005494141,-89.2,0.00015,2,"2025-03-03T12:38:14.141",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203087,1741005494157,-500.0,0.00015,2,"2025-03-03T12:38:14.157",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203088,1741005494171,-10022.22,0.00015,2,"2025-03-03T12:38:14.171",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203089,1741005494184,-515.98,0.00015,2,"2025-03-03T12:38:14.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203090,1741005494201,-746.26,0.00015,2,"2025-03-03T12:38:14.201",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203091,1741005494214,-908143.38210992,0.00015,2,"2025-03-03T12:38:14.214",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203092,1741005514562,920.0,0.00014158,2,"2025-03-03T12:38:34.562",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203093,1741005522743,4299.73,0.00014154,2,"2025-03-03T12:38:42.743",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203094,1741005557459,8463.82,0.00014154,2,"2025-03-03T12:39:17.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203095,1741005578428,-8817.9376,0.00014785,2,"2025-03-03T12:39:38.428",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203096,1741005578457,-500.0,0.00014884,2,"2025-03-03T12:39:38.457",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203097,1741005578487,-1424.34,0.00014884,2,"2025-03-03T12:39:38.487",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203098,1741005578517,-500.0,0.00014884,2,"2025-03-03T12:39:38.517",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203099,1741005578546,-534.34,0.00014884,2,"2025-03-03T12:39:38.546",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203100,1741005578574,-503.59292471,0.00014884,2,"2025-03-03T12:39:38.574",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203101,1741005578602,-500.0,0.00014884,2,"2025-03-03T12:39:38.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203102,1741005578630,-500.0,0.00014884,2,"2025-03-03T12:39:38.630",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203103,1741005578658,-500.0,0.00014884,2,"2025-03-03T12:39:38.658",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203104,1741005578686,-786.4,0.00014884,2,"2025-03-03T12:39:38.686",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203105,1741005578930,-500.0,0.00014884,2,"2025-03-03T12:39:38.930",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203106,1741005578962,-540.04447841,0.00014884,2,"2025-03-03T12:39:38.962",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203107,1741005578990,-500.0,0.00014884,2,"2025-03-03T12:39:38.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203108,1741005579019,-550.52578913,0.00014884,2,"2025-03-03T12:39:39.019",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203109,1741005579047,-22700.63,0.00014884,2,"2025-03-03T12:39:39.047",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203110,1741005579076,-500.0,0.00014884,2,"2025-03-03T12:39:39.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203111,1741005579106,-6451.54,0.00014884,2,"2025-03-03T12:39:39.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203112,1741005579133,-500.0,0.00014884,2,"2025-03-03T12:39:39.133",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203113,1741005579162,-500.0,0.00014884,2,"2025-03-03T12:39:39.162",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203114,1741005579194,-500.0,0.00014884,2,"2025-03-03T12:39:39.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203115,1741005579225,-871.08,0.00014884,2,"2025-03-03T12:39:39.225",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203116,1741005579253,-500.0,0.00014884,2,"2025-03-03T12:39:39.253",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203117,1741005579285,-791.13,0.00014884,2,"2025-03-03T12:39:39.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203118,1741005579313,-500.0,0.00014884,2,"2025-03-03T12:39:39.313",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203119,1741005579340,-500.0,0.00014884,2,"2025-03-03T12:39:39.340",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203120,1741005579369,-7133.96,0.00014884,2,"2025-03-03T12:39:39.369",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203121,1741005579398,-500.0,0.00014884,2,"2025-03-03T12:39:39.398",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203122,1741005579426,-1208.04,0.00014884,2,"2025-03-03T12:39:39.426",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203123,1741005579454,-500.0,0.00014884,2,"2025-03-03T12:39:39.454",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203124,1741005579482,-500.0,0.00014884,2,"2025-03-03T12:39:39.482",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203125,1741005579512,-500.0,0.00014884,2,"2025-03-03T12:39:39.512",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203126,1741005579540,-500.0,0.00014884,2,"2025-03-03T12:39:39.540",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203127,1741005579570,-500.0,0.00014884,2,"2025-03-03T12:39:39.570",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203128,1741005579598,-500.0,0.00014884,2,"2025-03-03T12:39:39.598",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203129,1741005579627,-500.0,0.00014884,2,"2025-03-03T12:39:39.627",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203130,1741005579656,-500.0,0.00014884,2,"2025-03-03T12:39:39.656",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203131,1741005579686,-1422.94,0.00014884,2,"2025-03-03T12:39:39.686",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203132,1741005579715,-1022.13,0.00014884,2,"2025-03-03T12:39:39.715",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203133,1741005579745,-1053.11,0.00014884,2,"2025-03-03T12:39:39.745",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203134,1741005579775,-57.84164548,0.00014884,2,"2025-03-03T12:39:39.775",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203135,1741005579789,-502.83512454,0.00014884,2,"2025-03-03T12:39:39.789",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203136,1741005579799,-500.0,0.00014884,2,"2025-03-03T12:39:39.799",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203137,1741005579808,-2132.25,0.00014884,2,"2025-03-03T12:39:39.808",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203138,1741005579818,-500.0,0.00014884,2,"2025-03-03T12:39:39.818",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203139,1741005579828,-500.0,0.00014884,2,"2025-03-03T12:39:39.828",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203140,1741005579838,-500.0,0.00014884,2,"2025-03-03T12:39:39.838",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203141,1741005579847,-500.0,0.00014884,2,"2025-03-03T12:39:39.847",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203142,1741005579857,-1000.0,0.00014884,2,"2025-03-03T12:39:39.857",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203143,1741005579866,-2682.85247546,0.00014884,2,"2025-03-03T12:39:39.866",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203144,1741005579884,-500.0,0.00014884,2,"2025-03-03T12:39:39.884",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203145,1741005579895,-1424.34,0.00014884,2,"2025-03-03T12:39:39.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203146,1741005579911,-500.0,0.00014884,2,"2025-03-03T12:39:39.911",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203147,1741005579935,-534.34,0.00014884,2,"2025-03-03T12:39:39.935",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203148,1741005579946,-503.59292471,0.00014884,2,"2025-03-03T12:39:39.946",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203149,1741005579958,-500.0,0.00014884,2,"2025-03-03T12:39:39.958",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203150,1741005579969,-500.0,0.00014884,2,"2025-03-03T12:39:39.969",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203151,1741005579990,-500.0,0.00014884,2,"2025-03-03T12:39:39.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203152,1741005580007,-786.4,0.00014884,2,"2025-03-03T12:39:40.007",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203153,1741005580022,-500.0,0.00014884,2,"2025-03-03T12:39:40.022",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203154,1741005580068,-540.04447841,0.00014884,2,"2025-03-03T12:39:40.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203155,1741005580083,-500.0,0.00014884,2,"2025-03-03T12:39:40.083",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203156,1741005580099,-411.60012142,0.00014884,2,"2025-03-03T12:39:40.099",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203157,1741005580110,-138.92566771,0.00014884,2,"2025-03-03T12:39:40.110",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203158,1741005580122,-361.07433229,0.00014884,2,"2025-03-03T12:39:40.122",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203159,1741005580132,-500.0,0.00014884,2,"2025-03-03T12:39:40.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203160,1741005580141,-500.0,0.00014884,2,"2025-03-03T12:39:40.141",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203161,1741005580150,-500.0,0.00014884,2,"2025-03-03T12:39:40.150",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203162,1741005580160,-660.46,0.00014884,2,"2025-03-03T12:39:40.160",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203163,1741005580169,-500.0,0.00014884,2,"2025-03-03T12:39:40.169",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203164,1741005580179,-500.0,0.00014884,2,"2025-03-03T12:39:40.179",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203165,1741005580188,-500.0,0.00014885,2,"2025-03-03T12:39:40.188",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203166,1741005580200,-904.34,0.00014885,2,"2025-03-03T12:39:40.200",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203167,1741005580211,-697.98,0.00014885,2,"2025-03-03T12:39:40.211",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203168,1741005580221,-1394.88,0.00014885,2,"2025-03-03T12:39:40.221",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203169,1741005580231,-1252.74,0.00014885,2,"2025-03-03T12:39:40.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203170,1741005580242,-7967.99,0.00014885,2,"2025-03-03T12:39:40.242",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203171,1741005580251,-154.644,0.00014886,2,"2025-03-03T12:39:40.251",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203172,1741005580262,-1954.758,0.00014886,2,"2025-03-03T12:39:40.262",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203173,1741005580272,-1933.0996,0.000149,2,"2025-03-03T12:39:40.272",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203174,1741005580285,-2418.66406771,0.000149,2,"2025-03-03T12:39:40.285",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203175,1741005580298,-500.0,0.000149,2,"2025-03-03T12:39:40.298",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203176,1741005580309,-6451.54,0.000149,2,"2025-03-03T12:39:40.309",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203177,1741005580339,178.58,0.00011314,2,"2025-03-03T12:39:40.339",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203178,1741005580356,-500.0,0.000149,2,"2025-03-03T12:39:40.356",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203179,1741005580372,-500.0,0.000149,2,"2025-03-03T12:39:40.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203180,1741005580424,-500.0,0.000149,2,"2025-03-03T12:39:40.424",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203181,1741005580448,-871.08,0.000149,2,"2025-03-03T12:39:40.448",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203182,1741005580459,-500.0,0.000149,2,"2025-03-03T12:39:40.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203183,1741005580479,-791.13,0.000149,2,"2025-03-03T12:39:40.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203184,1741005580490,-500.0,0.000149,2,"2025-03-03T12:39:40.490",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203185,1741005580502,-500.0,0.000149,2,"2025-03-03T12:39:40.502",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203186,1741005580515,-7133.96,0.000149,2,"2025-03-03T12:39:40.515",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203187,1741005580536,-500.0,0.000149,2,"2025-03-03T12:39:40.536",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203188,1741005580547,-1208.04,0.000149,2,"2025-03-03T12:39:40.547",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203189,1741005580582,-500.0,0.000149,2,"2025-03-03T12:39:40.582",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203190,1741005580608,-500.0,0.000149,2,"2025-03-03T12:39:40.608",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203191,1741005580623,-500.0,0.000149,2,"2025-03-03T12:39:40.623",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203192,1741005580636,-500.0,0.000149,2,"2025-03-03T12:39:40.636",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203193,1741005580648,-500.0,0.000149,2,"2025-03-03T12:39:40.648",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203194,1741005580659,-500.0,0.000149,2,"2025-03-03T12:39:40.659",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203195,1741005580676,-500.0,0.000149,2,"2025-03-03T12:39:40.676",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203196,1741005580698,-500.0,0.000149,2,"2025-03-03T12:39:40.698",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203197,1741005580709,-1422.94,0.000149,2,"2025-03-03T12:39:40.709",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203198,1741005580721,-1022.13,0.000149,2,"2025-03-03T12:39:40.721",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203199,1741005580733,-1053.11,0.000149,2,"2025-03-03T12:39:40.733",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203200,1741005580748,-560.67677002,0.000149,2,"2025-03-03T12:39:40.748",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203201,1741005742544,1598.66,0.00014088,2,"2025-03-03T12:42:22.544",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203202,1741005805288,1379.01,0.00012139,2,"2025-03-03T12:43:25.288",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203203,1741005805500,1379.01,0.00014403,2,"2025-03-03T12:43:25.500",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203208,1741005829674,506.55,0.00014057,2,"2025-03-03T12:43:49.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203209,1741006051218,250.0,0.00013886,2,"2025-03-03T12:47:31.218",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203213,1741006163674,474.78,0.00013885,2,"2025-03-03T12:49:23.674",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203214,1741006164133,474.78,0.00013965,2,"2025-03-03T12:49:24.133",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203215,1741006164185,474.78,0.00014046,2,"2025-03-03T12:49:24.185",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203216,1741006164416,474.78,0.00014126,2,"2025-03-03T12:49:24.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203217,1741006164645,474.78,0.00014206,2,"2025-03-03T12:49:24.645",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203218,1741006164851,474.78,0.00014287,2,"2025-03-03T12:49:24.851",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203219,1741006165093,474.78,0.00014367,2,"2025-03-03T12:49:25.093",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203220,1741006165325,474.78,0.00014448,2,"2025-03-03T12:49:25.325",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203224,1741006232305,-474.78,0.00014528,2,"2025-03-03T12:50:32.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203225,1741006232315,-474.78,0.00014608,2,"2025-03-03T12:50:32.315",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203226,1741006232325,-474.78,0.00014689,2,"2025-03-03T12:50:32.325",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203227,1741006232335,-506.55,0.0001476,2,"2025-03-03T12:50:32.335",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203228,1741006232346,-474.78,0.00014769,2,"2025-03-03T12:50:32.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203229,1741006232358,-150.0,0.00014772,2,"2025-03-03T12:50:32.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203230,1741006232368,-1766.45532035,0.00014783,2,"2025-03-03T12:50:32.368",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203231,1741006232377,-167.81598516,0.00014784,2,"2025-03-03T12:50:32.377",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203232,1741006232388,-2967.3508,0.00014784,2,"2025-03-03T12:50:32.388",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203233,1741006232399,-565.0,0.00014784,2,"2025-03-03T12:50:32.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203234,1741006232412,-1766.45532026,0.00014796,2,"2025-03-03T12:50:32.412",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203235,1741006232422,-6400.4522,0.000148,2,"2025-03-03T12:50:32.422",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203236,1741006232433,-2422.9021,0.000148,2,"2025-03-03T12:50:32.433",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203237,1741006232447,-1092.9091,0.000148,2,"2025-03-03T12:50:32.447",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203238,1741006232457,-355.6742,0.000148,2,"2025-03-03T12:50:32.457",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203239,1741006232469,-22950.11210423,0.000148,2,"2025-03-03T12:50:32.469",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203240,1741006232483,-37683.48820532,0.000148,2,"2025-03-03T12:50:32.483",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203241,1741006232496,-442.94046769,0.000148,2,"2025-03-03T12:50:32.496",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203242,1741006232520,-5119.83298289,0.000148,2,"2025-03-03T12:50:32.520",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203243,1741006232537,-514.53413072,0.000148,2,"2025-03-03T12:50:32.537",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203244,1741006232553,-415.09721781,0.000148,2,"2025-03-03T12:50:32.553",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203245,1741006232565,-308.807424,0.000148,2,"2025-03-03T12:50:32.565",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203246,1741006232577,-13418.44044484,0.000148,2,"2025-03-03T12:50:32.577",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203247,1741006232596,-1000.0,0.000148,2,"2025-03-03T12:50:32.596",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203248,1741006232611,-2147.29,0.000148,2,"2025-03-03T12:50:32.611",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203249,1741006232650,-1886.38084821,0.000148,2,"2025-03-03T12:50:32.650",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203250,1741006232662,-337.55144945,0.000148,2,"2025-03-03T12:50:32.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203282,1741006238107,-550.50233257,0.000148,2,"2025-03-03T12:50:38.107",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203283,1741006238163,-1399.41,0.000148,2,"2025-03-03T12:50:38.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203284,1741006238246,-10999.56584166,0.000148,2,"2025-03-03T12:50:38.246",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203285,1741006238260,-4614.1363,0.000148,2,"2025-03-03T12:50:38.260",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203286,1741006238275,-5049.1026,0.000148,2,"2025-03-03T12:50:38.275",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203287,1741006238289,-861.80848062,0.000148,2,"2025-03-03T12:50:38.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203288,1741006238302,-361.30075111,0.000148,2,"2025-03-03T12:50:38.302",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203289,1741006238318,-1766.45532026,0.00014809,2,"2025-03-03T12:50:38.318",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203290,1741006238332,-861.8084806,0.00014811,2,"2025-03-03T12:50:38.332",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203291,1741006238346,-1766.45532026,0.00014822,2,"2025-03-03T12:50:38.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203292,1741006238358,-150.99,0.00014822,2,"2025-03-03T12:50:38.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203293,1741006238375,-642.06,0.00014822,2,"2025-03-03T12:50:38.375",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203294,1741006238389,-999.99,0.00014822,2,"2025-03-03T12:50:38.389",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203295,1741006238404,-1462.17,0.00014822,2,"2025-03-03T12:50:38.404",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203296,1741006238416,-861.8084806,0.00014822,2,"2025-03-03T12:50:38.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203297,1741006238427,-2818.57,0.00014822,2,"2025-03-03T12:50:38.427",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203298,1741006238440,-3743.71,0.00014822,2,"2025-03-03T12:50:38.440",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203299,1741006238456,-2179.83,0.00014822,2,"2025-03-03T12:50:38.456",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203300,1741006238468,-239.88,0.00014822,2,"2025-03-03T12:50:38.468",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203301,1741006238481,-9999.99,0.00014822,2,"2025-03-03T12:50:38.481",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203302,1741006238494,-9999.99,0.00014822,2,"2025-03-03T12:50:38.494",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203303,1741006238507,-861.8084806,0.00014833,2,"2025-03-03T12:50:38.507",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203304,1741006238519,-1766.45532026,0.00014835,2,"2025-03-03T12:50:38.519",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203305,1741006238531,-861.8084806,0.00014844,2,"2025-03-03T12:50:38.531",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203307,1741006238545,-1766.45532026,0.00014848,2,"2025-03-03T12:50:38.545",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203309,1741006238556,-474.78,0.00014849,2,"2025-03-03T12:50:38.556",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203310,1741006238568,-861.8084806,0.00014856,2,"2025-03-03T12:50:38.568",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203311,1741006238581,-1766.45532026,0.00014861,2,"2025-03-03T12:50:38.581",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203312,1741006238594,-861.8084806,0.00014867,2,"2025-03-03T12:50:38.594",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203313,1741006238606,-1766.45532026,0.00014874,2,"2025-03-03T12:50:38.606",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203314,1741006238621,-256.796,0.00014874,2,"2025-03-03T12:50:38.621",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203315,1741006238633,-256.796,0.00014874,2,"2025-03-03T12:50:38.633",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203316,1741006238645,-256.796,0.00014874,2,"2025-03-03T12:50:38.645",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203317,1741006238658,-256.796,0.00014874,2,"2025-03-03T12:50:38.658",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203318,1741006238670,-256.796,0.00014874,2,"2025-03-03T12:50:38.670",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203319,1741006238682,-256.796,0.00014874,2,"2025-03-03T12:50:38.682",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203320,1741006238694,-256.796,0.00014874,2,"2025-03-03T12:50:38.694",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203321,1741006238707,-256.796,0.00014874,2,"2025-03-03T12:50:38.707",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203322,1741006238719,-256.796,0.00014874,2,"2025-03-03T12:50:38.719",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203323,1741006238731,-256.796,0.00014874,2,"2025-03-03T12:50:38.731",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203324,1741006238743,-861.8084806,0.00014878,2,"2025-03-03T12:50:38.743",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203325,1741006238755,-447.20209393,0.00014882,2,"2025-03-03T12:50:38.755",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203326,1741006238767,-4809.60937106,0.00014883,2,"2025-03-03T12:50:38.767",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203327,1741006238782,-22293.20574674,0.00014883,2,"2025-03-03T12:50:38.782",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203328,1741006238794,-500.0,0.00014883,2,"2025-03-03T12:50:38.794",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203329,1741006238807,-500.0,0.00014883,2,"2025-03-03T12:50:38.807",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203330,1741006238819,-500.0,0.00014883,2,"2025-03-03T12:50:38.819",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203331,1741006238831,-500.0,0.00014883,2,"2025-03-03T12:50:38.831",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203332,1741006238844,-500.0,0.00014883,2,"2025-03-03T12:50:38.844",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203333,1741006238856,-500.0,0.00014883,2,"2025-03-03T12:50:38.856",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203334,1741006238870,-500.0,0.00014883,2,"2025-03-03T12:50:38.870",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203335,1741006238883,-500.0,0.00014883,2,"2025-03-03T12:50:38.883",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203336,1741006238895,-500.0,0.00014883,2,"2025-03-03T12:50:38.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203337,1741006238908,-500.0,0.00014883,2,"2025-03-03T12:50:38.908",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203338,1741006238921,-500.0,0.00014883,2,"2025-03-03T12:50:38.921",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203339,1741006238932,-500.0,0.00014883,2,"2025-03-03T12:50:38.932",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203340,1741006238945,-412.48363725,0.00014883,2,"2025-03-03T12:50:38.945",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203341,1741006238957,-577.56,0.00014883,2,"2025-03-03T12:50:38.957",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203342,1741006238969,-500.0,0.00014883,2,"2025-03-03T12:50:38.969",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203343,1741006238981,-541.21331098,0.00014883,2,"2025-03-03T12:50:38.981",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203344,1741006238993,-500.0,0.00014883,2,"2025-03-03T12:50:38.993",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203345,1741006239006,-500.0,0.00014883,2,"2025-03-03T12:50:39.006",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203346,1741006239018,-500.0,0.00014883,2,"2025-03-03T12:50:39.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203347,1741006239031,-356.36,0.00014883,2,"2025-03-03T12:50:39.031",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203348,1741006239043,-668.9,0.00014883,2,"2025-03-03T12:50:39.043",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203349,1741006239055,-500.0,0.00014883,2,"2025-03-03T12:50:39.055",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203350,1741006239067,-415.38,0.00014883,2,"2025-03-03T12:50:39.067",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203351,1741006239080,-1336.76,0.00014883,2,"2025-03-03T12:50:39.080",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203352,1741006239092,-500.0,0.00014883,2,"2025-03-03T12:50:39.092",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203353,1741006239105,-500.0,0.00014883,2,"2025-03-03T12:50:39.105",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203354,1741006239119,-500.0,0.00014883,2,"2025-03-03T12:50:39.119",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203355,1741006239132,-1200.55,0.00014883,2,"2025-03-03T12:50:39.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203356,1741006239144,-500.0,0.00014883,2,"2025-03-03T12:50:39.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203357,1741006239156,-500.0,0.00014883,2,"2025-03-03T12:50:39.156",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203358,1741006239169,-500.0,0.00014883,2,"2025-03-03T12:50:39.169",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203359,1741006239181,-7635.99,0.00014883,2,"2025-03-03T12:50:39.181",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203360,1741006239194,-500.0,0.00014883,2,"2025-03-03T12:50:39.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203361,1741006239206,-500.0,0.00014883,2,"2025-03-03T12:50:39.206",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203362,1741006239218,-500.0,0.00014883,2,"2025-03-03T12:50:39.218",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203363,1741006239230,-743.24,0.00014883,2,"2025-03-03T12:50:39.230",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203364,1741006239242,-500.0,0.00014883,2,"2025-03-03T12:50:39.242",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203365,1741006239254,-500.0,0.00014883,2,"2025-03-03T12:50:39.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203366,1741006239266,-180.28,0.00014883,2,"2025-03-03T12:50:39.266",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203367,1741006239278,-500.0,0.00014883,2,"2025-03-03T12:50:39.278",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203368,1741006239290,-388.5809632,0.00014883,2,"2025-03-03T12:50:39.290",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203369,1741006239302,-500.0,0.00014883,2,"2025-03-03T12:50:39.302",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203370,1741006239315,-500.0,0.00014883,2,"2025-03-03T12:50:39.315",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203371,1741006239327,-500.0,0.00014883,2,"2025-03-03T12:50:39.327",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203372,1741006239339,-500.0,0.00014883,2,"2025-03-03T12:50:39.339",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203373,1741006239351,-500.0,0.00014883,2,"2025-03-03T12:50:39.351",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203374,1741006239363,-725.92,0.00014883,2,"2025-03-03T12:50:39.363",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203375,1741006239374,-739.87,0.00014883,2,"2025-03-03T12:50:39.374",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203376,1741006239387,-500.0,0.00014883,2,"2025-03-03T12:50:39.387",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203377,1741006239399,-500.0,0.00014883,2,"2025-03-03T12:50:39.399",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203378,1741006239415,-500.0,0.00014883,2,"2025-03-03T12:50:39.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203379,1741006239428,-684.49,0.00014883,2,"2025-03-03T12:50:39.428",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203380,1741006239438,-631.24,0.00014883,2,"2025-03-03T12:50:39.438",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203381,1741006239450,-500.0,0.00014883,2,"2025-03-03T12:50:39.450",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203382,1741006239459,-500.0,0.00014883,2,"2025-03-03T12:50:39.459",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203383,1741006239468,-500.0,0.00014883,2,"2025-03-03T12:50:39.468",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203384,1741006239479,-539.83,0.00014883,2,"2025-03-03T12:50:39.479",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203385,1741006239488,-999.68,0.00014883,2,"2025-03-03T12:50:39.488",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203386,1741006239717,-500.0,0.00014883,2,"2025-03-03T12:50:39.717",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203387,1741006239745,-500.0,0.00014883,2,"2025-03-03T12:50:39.745",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203388,1741006239757,-500.0,0.00014883,2,"2025-03-03T12:50:39.757",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203389,1741006239766,-500.0,0.00014883,2,"2025-03-03T12:50:39.766",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203390,1741006239776,-500.0,0.00014883,2,"2025-03-03T12:50:39.776",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203391,1741006239785,-500.0,0.00014883,2,"2025-03-03T12:50:39.785",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203392,1741006239795,-1227.03,0.00014883,2,"2025-03-03T12:50:39.795",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203393,1741006239805,-500.0,0.00014883,2,"2025-03-03T12:50:39.805",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203394,1741006239815,-500.0,0.00014883,2,"2025-03-03T12:50:39.815",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203395,1741006239825,-616.94747247,0.00014883,2,"2025-03-03T12:50:39.825",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203396,1741006239834,-500.0,0.00014883,2,"2025-03-03T12:50:39.834",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203397,1741006239843,-500.0,0.00014883,2,"2025-03-03T12:50:39.843",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203398,1741006239853,-500.0,0.00014883,2,"2025-03-03T12:50:39.853",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203399,1741006239863,-1296.58,0.00014883,2,"2025-03-03T12:50:39.863",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203400,1741006239873,-486.20546628,0.00014883,2,"2025-03-03T12:50:39.873",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203401,1741006239882,-705.65,0.00014883,2,"2025-03-03T12:50:39.882",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203402,1741006239892,-502.05013504,0.00014883,2,"2025-03-03T12:50:39.892",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203403,1741006239901,-500.0,0.00014883,2,"2025-03-03T12:50:39.901",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203404,1741006239911,-500.0,0.00014883,2,"2025-03-03T12:50:39.911",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203405,1741006239921,-500.0,0.00014883,2,"2025-03-03T12:50:39.921",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203406,1741006239931,-503.95641791,0.00014883,2,"2025-03-03T12:50:39.931",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203407,1741006239941,-506.94129804,0.00014883,2,"2025-03-03T12:50:39.941",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203408,1741006239951,-1133.64,0.00014883,2,"2025-03-03T12:50:39.951",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203409,1741006239961,-500.0,0.00014883,2,"2025-03-03T12:50:39.961",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203410,1741006239970,-686.73,0.00014883,2,"2025-03-03T12:50:39.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203411,1741006239980,-500.0,0.00014883,2,"2025-03-03T12:50:39.980",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203412,1741006239990,-500.0,0.00014883,2,"2025-03-03T12:50:39.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203413,1741006239999,-500.0,0.00014883,2,"2025-03-03T12:50:39.999",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203414,1741006240009,-500.0,0.00014883,2,"2025-03-03T12:50:40.009",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203415,1741006240018,-1802.19,0.00014883,2,"2025-03-03T12:50:40.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203416,1741006240029,-500.0,0.00014883,2,"2025-03-03T12:50:40.029",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203417,1741006240039,-908.23,0.00014883,2,"2025-03-03T12:50:40.039",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203419,1741006240049,-500.0,0.00014883,2,"2025-03-03T12:50:40.049",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203420,1741006240058,-500.0,0.00014883,2,"2025-03-03T12:50:40.058",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203421,1741006240067,-500.0,0.00014883,2,"2025-03-03T12:50:40.067",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203422,1741006240077,-516.06563875,0.00014883,2,"2025-03-03T12:50:40.077",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203423,1741006240086,-500.0,0.00014883,2,"2025-03-03T12:50:40.086",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203424,1741006240096,-500.0,0.00014883,2,"2025-03-03T12:50:40.096",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203425,1741006240106,-689.65,0.00014883,2,"2025-03-03T12:50:40.106",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203426,1741006240117,-500.0,0.00014883,2,"2025-03-03T12:50:40.117",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203427,1741006240127,-500.0,0.00014883,2,"2025-03-03T12:50:40.127",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203428,1741006240136,-500.0,0.00014883,2,"2025-03-03T12:50:40.136",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203429,1741006240146,-500.0,0.00014883,2,"2025-03-03T12:50:40.146",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203430,1741006240155,-500.0,0.00014883,2,"2025-03-03T12:50:40.155",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203431,1741006240165,-500.0,0.00014883,2,"2025-03-03T12:50:40.165",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203432,1741006240174,-500.0,0.00014883,2,"2025-03-03T12:50:40.174",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203433,1741006240184,-500.0,0.00014883,2,"2025-03-03T12:50:40.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203434,1741006240194,-661.35,0.00014883,2,"2025-03-03T12:50:40.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203435,1741006240203,-500.0,0.00014883,2,"2025-03-03T12:50:40.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203436,1741006240213,-500.0,0.00014883,2,"2025-03-03T12:50:40.213",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203437,1741006240223,-500.0,0.00014883,2,"2025-03-03T12:50:40.223",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203438,1741006240232,-500.0,0.00014883,2,"2025-03-03T12:50:40.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203439,1741006240242,-614.49,0.00014883,2,"2025-03-03T12:50:40.242",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203440,1741006240251,-639.91,0.00014883,2,"2025-03-03T12:50:40.251",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203441,1741006240261,-9604.63,0.00014883,2,"2025-03-03T12:50:40.261",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203442,1741006240270,-502.19780802,0.00014883,2,"2025-03-03T12:50:40.270",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203443,1741006240280,-500.0,0.00014883,2,"2025-03-03T12:50:40.280",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203444,1741006240289,-500.0,0.00014883,2,"2025-03-03T12:50:40.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203445,1741006240300,-500.0,0.00014883,2,"2025-03-03T12:50:40.300",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203446,1741006240310,-504.82224708,0.00014883,2,"2025-03-03T12:50:40.310",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203447,1741006240320,-500.0,0.00014883,2,"2025-03-03T12:50:40.320",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203448,1741006240329,-502.75213398,0.00014883,2,"2025-03-03T12:50:40.329",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203449,1741006240339,-500.0,0.00014883,2,"2025-03-03T12:50:40.339",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203450,1741006240349,-272.98826988,0.00014883,2,"2025-03-03T12:50:40.349",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203451,1741006240358,-500.0,0.00014883,2,"2025-03-03T12:50:40.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203452,1741006240370,-613.69,0.00014883,2,"2025-03-03T12:50:40.370",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203453,1741006240380,-500.0,0.00014883,2,"2025-03-03T12:50:40.380",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203454,1741006240390,-500.0,0.00014883,2,"2025-03-03T12:50:40.390",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203455,1741006240405,-500.0,0.00014883,2,"2025-03-03T12:50:40.405",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203456,1741006240415,-500.0,0.00014883,2,"2025-03-03T12:50:40.415",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203457,1741006240425,-500.0,0.00014883,2,"2025-03-03T12:50:40.425",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203458,1741006240435,-500.0,0.00014883,2,"2025-03-03T12:50:40.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203459,1741006240445,-500.0,0.00014883,2,"2025-03-03T12:50:40.445",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203460,1741006240455,-500.0,0.00014883,2,"2025-03-03T12:50:40.455",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203461,1741006240464,-500.0,0.00014883,2,"2025-03-03T12:50:40.464",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203462,1741006240474,-500.0,0.00014883,2,"2025-03-03T12:50:40.474",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203463,1741006240485,-500.0,0.00014883,2,"2025-03-03T12:50:40.485",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203464,1741006240494,-500.0,0.00014883,2,"2025-03-03T12:50:40.494",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203465,1741006240503,-824.41,0.00014883,2,"2025-03-03T12:50:40.503",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203466,1741006240513,-500.0,0.00014883,2,"2025-03-03T12:50:40.513",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203467,1741006240523,-15.92446713,0.00014883,2,"2025-03-03T12:50:40.523",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203468,1741006240568,-0.32137421,0.00014883,2,"2025-03-03T12:50:40.568",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203469,1741006240874,-483.75415866,0.00014883,2,"2025-03-03T12:50:40.874",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203470,1741006240884,-63.68593319,0.00014883,2,"2025-03-03T12:50:40.884",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203471,1741006240896,-121.15744771,0.00014883,2,"2025-03-03T12:50:40.896",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203472,1741006240906,-355.91755228,0.00014883,2,"2025-03-03T12:50:40.906",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203473,1741006240919,-144.08244772,0.00014883,2,"2025-03-03T12:50:40.919",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203474,1741006240929,-522.05663869,0.00014883,2,"2025-03-03T12:50:40.929",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203475,1741006240939,-364.23142153,0.00014883,2,"2025-03-03T12:50:40.939",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203476,1741006240949,-500.0,0.00014883,2,"2025-03-03T12:50:40.949",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203477,1741006240958,-500.0,0.00014883,2,"2025-03-03T12:50:40.958",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203478,1741006240968,-500.0,0.00014883,2,"2025-03-03T12:50:40.968",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203479,1741006240978,-500.0,0.00014883,2,"2025-03-03T12:50:40.978",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203480,1741006240988,-500.0,0.00014883,2,"2025-03-03T12:50:40.988",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203481,1741006240998,-500.0,0.00014883,2,"2025-03-03T12:50:40.998",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203482,1741006241008,-501.37692875,0.00014883,2,"2025-03-03T12:50:41.008",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203483,1741006241018,-581.24,0.00014883,2,"2025-03-03T12:50:41.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203484,1741006241028,-866.65,0.00014883,2,"2025-03-03T12:50:41.028",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203485,1741006241037,-504.20201147,0.00014883,2,"2025-03-03T12:50:41.037",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203486,1741006241048,-501.72636078,0.00014883,2,"2025-03-03T12:50:41.048",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203487,1741006241058,-500.0,0.00014883,2,"2025-03-03T12:50:41.058",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203488,1741006241068,-501.60724577,0.00014883,2,"2025-03-03T12:50:41.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203489,1741006241078,-500.0,0.00014883,2,"2025-03-03T12:50:41.078",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203490,1741006241088,-500.0,0.00014884,2,"2025-03-03T12:50:41.088",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203491,1741006241098,-500.0,0.00014884,2,"2025-03-03T12:50:41.098",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203492,1741006241108,-500.0,0.00014884,2,"2025-03-03T12:50:41.108",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203493,1741006241119,-500.0,0.00014884,2,"2025-03-03T12:50:41.119",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203494,1741006241129,-500.0,0.00014884,2,"2025-03-03T12:50:41.129",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203495,1741006241138,-500.0,0.00014884,2,"2025-03-03T12:50:41.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203496,1741006241148,-500.0,0.00014884,2,"2025-03-03T12:50:41.148",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203497,1741006241158,-516.66592786,0.00014884,2,"2025-03-03T12:50:41.158",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203498,1741006241167,-500.0,0.00014884,2,"2025-03-03T12:50:41.167",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203499,1741006241176,-586.07337638,0.00014884,2,"2025-03-03T12:50:41.176",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203500,1741006241186,-500.0,0.00014884,2,"2025-03-03T12:50:41.186",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203501,1741006241195,-500.0,0.00014884,2,"2025-03-03T12:50:41.195",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203502,1741006241204,-228.42687086,0.00014884,2,"2025-03-03T12:50:41.204",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203503,1741006241214,-500.0,0.00014884,2,"2025-03-03T12:50:41.214",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203504,1741006241223,-500.0,0.00014884,2,"2025-03-03T12:50:41.223",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203505,1741006241232,-328.21,0.00014884,2,"2025-03-03T12:50:41.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203506,1741006241241,-500.0,0.00014884,2,"2025-03-03T12:50:41.241",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203507,1741006241250,-500.0,0.00014884,2,"2025-03-03T12:50:41.250",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203508,1741006241259,-500.0,0.00014884,2,"2025-03-03T12:50:41.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203509,1741006241269,-500.0,0.00014884,2,"2025-03-03T12:50:41.269",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203510,1741006241278,-500.0,0.00014884,2,"2025-03-03T12:50:41.278",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203511,1741006241289,-500.0,0.00014884,2,"2025-03-03T12:50:41.289",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203512,1741006241299,-500.0,0.00014884,2,"2025-03-03T12:50:41.299",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203513,1741006241308,-500.0,0.00014884,2,"2025-03-03T12:50:41.308",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203514,1741006241318,-500.0,0.00014884,2,"2025-03-03T12:50:41.318",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203515,1741006241327,-500.0,0.00014884,2,"2025-03-03T12:50:41.327",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203516,1741006241337,-543.84,0.00014884,2,"2025-03-03T12:50:41.337",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203517,1741006241346,-500.0,0.00014884,2,"2025-03-03T12:50:41.346",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203518,1741006241356,-500.0,0.00014884,2,"2025-03-03T12:50:41.356",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203519,1741006241366,-323.43,0.00014884,2,"2025-03-03T12:50:41.366",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203520,1741006241375,-259.63,0.00014884,2,"2025-03-03T12:50:41.375",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203521,1741006241384,-505.12,0.00014884,2,"2025-03-03T12:50:41.384",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203522,1741006241393,-308.14,0.00014884,2,"2025-03-03T12:50:41.393",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203523,1741006241403,-500.0,0.00014884,2,"2025-03-03T12:50:41.403",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203524,1741006241416,-500.0,0.00014884,2,"2025-03-03T12:50:41.416",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203525,1741006241425,-500.0,0.00014884,2,"2025-03-03T12:50:41.425",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203526,1741006241435,-647.07,0.00014884,2,"2025-03-03T12:50:41.435",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203527,1741006241445,-610.29,0.00014884,2,"2025-03-03T12:50:41.445",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203528,1741006241457,-500.0,0.00014884,2,"2025-03-03T12:50:41.457",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203529,1741006241467,-500.0,0.00014884,2,"2025-03-03T12:50:41.467",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203530,1741006241478,-500.0,0.00014884,2,"2025-03-03T12:50:41.478",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203531,1741006241488,-500.0,0.00014884,2,"2025-03-03T12:50:41.488",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203532,1741006241498,-500.0,0.00014884,2,"2025-03-03T12:50:41.498",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203533,1741006241508,-500.0,0.00014884,2,"2025-03-03T12:50:41.508",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203534,1741006241519,-582.1,0.00014884,2,"2025-03-03T12:50:41.519",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203535,1741006241529,-500.0,0.00014884,2,"2025-03-03T12:50:41.529",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203536,1741006241538,-500.0,0.00014884,2,"2025-03-03T12:50:41.538",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203537,1741006241548,-500.0,0.00014884,2,"2025-03-03T12:50:41.548",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203538,1741006241557,-500.0,0.00014884,2,"2025-03-03T12:50:41.557",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203539,1741006241567,-574.92,0.00014884,2,"2025-03-03T12:50:41.567",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203540,1741006241577,-500.0,0.00014884,2,"2025-03-03T12:50:41.577",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203541,1741006241587,-500.0,0.00014884,2,"2025-03-03T12:50:41.587",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203542,1741006241598,-500.0,0.00014884,2,"2025-03-03T12:50:41.598",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203543,1741006241607,-500.0,0.00014884,2,"2025-03-03T12:50:41.607",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203544,1741006241618,-500.0,0.00014884,2,"2025-03-03T12:50:41.618",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203545,1741006241628,-500.0,0.00014884,2,"2025-03-03T12:50:41.628",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203546,1741006241638,-438.63,0.00014884,2,"2025-03-03T12:50:41.638",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203547,1741006241648,-500.0,0.00014884,2,"2025-03-03T12:50:41.648",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203548,1741006241658,-313.67,0.00014884,2,"2025-03-03T12:50:41.658",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203549,1741006241667,-500.0,0.00014884,2,"2025-03-03T12:50:41.667",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203550,1741006241677,-500.0,0.00014884,2,"2025-03-03T12:50:41.677",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203551,1741006241686,-500.0,0.00014884,2,"2025-03-03T12:50:41.686",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203552,1741006241696,-500.0,0.00014884,2,"2025-03-03T12:50:41.696",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203553,1741006241705,-500.0,0.00014884,2,"2025-03-03T12:50:41.705",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203554,1741006241715,-500.0,0.00014884,2,"2025-03-03T12:50:41.715",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203555,1741006241725,-267.38,0.00014884,2,"2025-03-03T12:50:41.725",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203556,1741006241734,-500.0,0.00014884,2,"2025-03-03T12:50:41.734",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203557,1741006241745,-176.62,0.00014884,2,"2025-03-03T12:50:41.745",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203558,1741006241754,-500.0,0.00014884,2,"2025-03-03T12:50:41.754",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203559,1741006241763,-262.96,0.00014884,2,"2025-03-03T12:50:41.763",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203560,1741006241772,-512.34,0.00014884,2,"2025-03-03T12:50:41.772",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203561,1741006241782,-500.0,0.00014884,2,"2025-03-03T12:50:41.782",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203562,1741006241792,-510.63,0.00014884,2,"2025-03-03T12:50:41.792",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203563,1741006241802,-500.0,0.00014884,2,"2025-03-03T12:50:41.802",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203564,1741006241811,-500.0,0.00014884,2,"2025-03-03T12:50:41.811",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203565,1741006241821,-500.0,0.00014884,2,"2025-03-03T12:50:41.821",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203566,1741006241830,-500.0,0.00014884,2,"2025-03-03T12:50:41.830",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203567,1741006241840,-500.0,0.00014884,2,"2025-03-03T12:50:41.840",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203568,1741006241849,-500.0,0.00014884,2,"2025-03-03T12:50:41.849",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203569,1741006241859,-500.0,0.00014884,2,"2025-03-03T12:50:41.859",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203570,1741006241872,-576.69,0.00014884,2,"2025-03-03T12:50:41.872",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203571,1741006241881,-500.0,0.00014884,2,"2025-03-03T12:50:41.881",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203572,1741006241891,-500.0,0.00014884,2,"2025-03-03T12:50:41.891",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203573,1741006241901,-500.0,0.00014884,2,"2025-03-03T12:50:41.901",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203574,1741006241913,-500.0,0.00014884,2,"2025-03-03T12:50:41.913",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203575,1741006241923,-673.22,0.00014884,2,"2025-03-03T12:50:41.923",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203576,1741006241933,-500.0,0.00014884,2,"2025-03-03T12:50:41.933",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203577,1741006241943,-1418.33,0.00014884,2,"2025-03-03T12:50:41.943",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203578,1741006241953,-500.0,0.00014884,2,"2025-03-03T12:50:41.953",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203579,1741006241962,-500.0,0.00014884,2,"2025-03-03T12:50:41.962",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203580,1741006241972,-500.0,0.00014884,2,"2025-03-03T12:50:41.972",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203581,1741006241982,-625.43,0.00014884,2,"2025-03-03T12:50:41.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203582,1741006241991,-500.0,0.00014884,2,"2025-03-03T12:50:41.991",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203583,1741006242001,-267.53,0.00014884,2,"2025-03-03T12:50:42.001",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203584,1741006242010,-500.0,0.00014884,2,"2025-03-03T12:50:42.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203585,1741006242021,-1766.45532026,0.00014887,2,"2025-03-03T12:50:42.021",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203586,1741006242030,-861.8084806,0.00014889,2,"2025-03-03T12:50:42.030",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203587,1741006242040,-10811.14,0.00014899,2,"2025-03-03T12:50:42.040",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203588,1741006242050,-500.0,0.00014899,2,"2025-03-03T12:50:42.050",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203589,1741006242061,-1336.96,0.00014899,2,"2025-03-03T12:50:42.061",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203590,1741006242071,-500.0,0.00014899,2,"2025-03-03T12:50:42.071",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203591,1741006242080,-2157.45,0.00014899,2,"2025-03-03T12:50:42.080",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203592,1741006242091,-796.171785,0.00014899,2,"2025-03-03T12:50:42.091",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203593,1741006242102,-1493.18,0.00014899,2,"2025-03-03T12:50:42.102",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203594,1741006242111,-1114.463813,0.00014899,2,"2025-03-03T12:50:42.111",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203595,1741006242122,-154.47212,0.00014899,2,"2025-03-03T12:50:42.122",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203596,1741006242132,-500.0,0.00014899,2,"2025-03-03T12:50:42.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203597,1741006242143,-150.369306,0.00014899,2,"2025-03-03T12:50:42.143",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203598,1741006242153,-6600.44,0.00014899,2,"2025-03-03T12:50:42.153",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203599,1741006242163,-837.51,0.00014899,2,"2025-03-03T12:50:42.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203600,1741006242173,-1404.24,0.00014899,2,"2025-03-03T12:50:42.173",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203601,1741006242183,-871.46,0.00014899,2,"2025-03-03T12:50:42.183",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203602,1741006242193,-1027.54,0.00014899,2,"2025-03-03T12:50:42.193",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203603,1741006242203,-615.07,0.00014899,2,"2025-03-03T12:50:42.203",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203604,1741006242212,-992.84,0.00014899,2,"2025-03-03T12:50:42.212",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203605,1741006242222,-10701.78,0.00014899,2,"2025-03-03T12:50:42.222",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203606,1741006242232,-178.71243889,0.00014899,2,"2025-03-03T12:50:42.232",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203607,1741006242374,-500.0,0.00014883,2,"2025-03-03T12:50:42.374",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203608,1741006242383,-364.12756111,0.00014899,2,"2025-03-03T12:50:42.383",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203609,1741006242394,-14959.41,0.00014899,2,"2025-03-03T12:50:42.394",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203610,1741006242409,-500.0,0.00014899,2,"2025-03-03T12:50:42.409",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203611,1741006242418,-962.63,0.00014899,2,"2025-03-03T12:50:42.418",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203612,1741006242427,-646.39,0.00014899,2,"2025-03-03T12:50:42.427",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203613,1741006242438,-500.0,0.00014899,2,"2025-03-03T12:50:42.438",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203614,1741006242447,-6953.79,0.00014899,2,"2025-03-03T12:50:42.447",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203615,1741006242456,-178.31607063,0.000149,2,"2025-03-03T12:50:42.456",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203616,1741006242466,-155.0,0.000149,3,"2025-03-03T12:50:42.466",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203617,1741006242475,-40635.87173226,0.000149,2,"2025-03-03T12:50:42.475",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203618,1741006242488,-72856.44623001,0.000149,2,"2025-03-03T12:50:42.488",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203619,1741006242498,-17733.07109742,0.000149,2,"2025-03-03T12:50:42.498",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203620,1741006242534,-8479.81570258,0.000149,2,"2025-03-03T12:50:42.534",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203621,1741006242544,-5000.0,0.000149,2,"2025-03-03T12:50:42.544",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203622,1741006242554,-469.50136346,0.000149,2,"2025-03-03T12:50:42.554",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203623,1741006242564,-1333.28283329,0.000149,2,"2025-03-03T12:50:42.564",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203624,1741006242573,-861.8084806,0.000149,2,"2025-03-03T12:50:42.573",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203625,1741006242583,-1766.45532026,0.000149,2,"2025-03-03T12:50:42.583",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203626,1741006242592,-217.84654335,0.000149,2,"2025-03-03T12:50:42.592",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203627,1741006242602,-167.81598516,0.000149,2,"2025-03-03T12:50:42.602",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203628,1741006242612,-474.78,0.0001493,2,"2025-03-03T12:50:42.612",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203629,1741006242622,-2031.0,0.00014958,2,"2025-03-03T12:50:42.622",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203630,1741006242632,-1277.0,0.00014958,2,"2025-03-03T12:50:42.632",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203631,1741006242642,-150.0,0.00014958,2,"2025-03-03T12:50:42.642",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203632,1741006242652,-198.87,0.00014958,2,"2025-03-03T12:50:42.652",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203633,1741006242662,-1683.561,0.00014958,2,"2025-03-03T12:50:42.662",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203634,1741006242671,-786.0,0.00014958,2,"2025-03-03T12:50:42.671",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203635,1741006242681,-265.991,0.00014958,2,"2025-03-03T12:50:42.681",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203636,1741006242691,-1269.0,0.00014958,2,"2025-03-03T12:50:42.691",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203637,1741006242701,-750.846,0.00014958,2,"2025-03-03T12:50:42.701",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203638,1741006242710,-168.131,0.00014958,2,"2025-03-03T12:50:42.710",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203639,1741006242720,-3928.0,0.00014958,2,"2025-03-03T12:50:42.720",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203640,1741006242878,-1011.0,0.00014958,2,"2025-03-03T12:50:42.878",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203641,1741006242889,-150.0,0.00014958,2,"2025-03-03T12:50:42.889",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203642,1741006242900,-453.8141316,0.00014973,2,"2025-03-03T12:50:42.900",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203643,1741006242911,-500.0,0.00014973,2,"2025-03-03T12:50:42.911",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203644,1741006242920,-178.4363817,0.00014994,2,"2025-03-03T12:50:42.920",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203645,1741006242930,-729.1425926,0.00014994,2,"2025-03-03T12:50:42.930",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203646,1741006242940,-500.0,0.00014998,2,"2025-03-03T12:50:42.940",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203647,1741006242950,-161.94954801,0.00014998,2,"2025-03-03T12:50:42.950",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203648,1741006242960,-278.39307713,0.00014998,2,"2025-03-03T12:50:42.960",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203649,1741006242970,-379.29028305,0.00014998,2,"2025-03-03T12:50:42.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203650,1741006242980,-242.56269782,0.00014998,2,"2025-03-03T12:50:42.980",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203651,1741006242990,-1035.18144885,0.00014999,5,"2025-03-03T12:50:42.990",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203652,1741006243000,-505.22754149,0.00014999,2,"2025-03-03T12:50:43.000",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203653,1741006243010,-500.0,0.00014999,2,"2025-03-03T12:50:43.010",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203654,1741006243021,-541.82,0.00014999,2,"2025-03-03T12:50:43.021",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203655,1741006243031,-500.0,0.00014999,2,"2025-03-03T12:50:43.031",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203656,1741006243041,-500.0,0.00014999,2,"2025-03-03T12:50:43.041",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203657,1741006243052,-500.0,0.00014999,2,"2025-03-03T12:50:43.052",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203658,1741006243061,-500.0,0.00014999,2,"2025-03-03T12:50:43.061",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203659,1741006243071,-500.0,0.00014999,2,"2025-03-03T12:50:43.071",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203660,1741006243081,-500.0,0.00014999,2,"2025-03-03T12:50:43.081",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203661,1741006243091,-500.0,0.00014999,2,"2025-03-03T12:50:43.091",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203662,1741006243101,-500.0,0.00014999,2,"2025-03-03T12:50:43.101",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203663,1741006243110,-391.27577865,0.00014999,2,"2025-03-03T12:50:43.110",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203664,1741006243121,-500.0,0.00014999,2,"2025-03-03T12:50:43.121",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203665,1741006243131,-500.0,0.00014999,2,"2025-03-03T12:50:43.131",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203666,1741006243140,-500.0,0.00014999,2,"2025-03-03T12:50:43.140",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203667,1741006243150,-500.0,0.00014999,2,"2025-03-03T12:50:43.150",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203668,1741006243159,-2143.24,0.00014999,2,"2025-03-03T12:50:43.159",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203669,1741006243168,-500.0,0.00014999,2,"2025-03-03T12:50:43.168",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203670,1741006243178,-500.0,0.00014999,2,"2025-03-03T12:50:43.178",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203671,1741006243187,-500.0,0.00014999,2,"2025-03-03T12:50:43.187",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203672,1741006243197,-500.0,0.00014999,2,"2025-03-03T12:50:43.197",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203673,1741006243206,-745.64,0.00014999,2,"2025-03-03T12:50:43.206",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203674,1741006243216,-413.77,0.00014999,2,"2025-03-03T12:50:43.216",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203675,1741006243225,-500.0,0.00014999,2,"2025-03-03T12:50:43.225",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203676,1741006243235,-500.0,0.00014999,2,"2025-03-03T12:50:43.235",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203677,1741006243244,-500.0,0.00014999,2,"2025-03-03T12:50:43.244",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203678,1741006243254,-500.0,0.00014999,2,"2025-03-03T12:50:43.254",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203679,1741006243263,-500.0,0.00014999,2,"2025-03-03T12:50:43.263",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203680,1741006243272,-500.0,0.00014999,2,"2025-03-03T12:50:43.272",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203681,1741006243282,-500.0,0.00014999,2,"2025-03-03T12:50:43.282",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203682,1741006243291,-2487.72,0.00014999,2,"2025-03-03T12:50:43.291",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203683,1741006243301,-500.0,0.00014999,2,"2025-03-03T12:50:43.301",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203684,1741006243311,-500.0,0.00014999,2,"2025-03-03T12:50:43.311",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203685,1741006243320,-500.0,0.00014999,2,"2025-03-03T12:50:43.320",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203686,1741006243330,-500.0,0.00014999,2,"2025-03-03T12:50:43.330",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203687,1741006243339,-500.0,0.00014999,2,"2025-03-03T12:50:43.339",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203688,1741006243348,-500.0,0.00014999,2,"2025-03-03T12:50:43.348",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203689,1741006243358,-500.0,0.00014999,2,"2025-03-03T12:50:43.358",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203690,1741006243368,-500.0,0.00014999,2,"2025-03-03T12:50:43.368",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203691,1741006243378,-500.0,0.00014999,2,"2025-03-03T12:50:43.378",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203692,1741006243387,-500.0,0.00014999,2,"2025-03-03T12:50:43.387",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203694,1741006243398,-500.0,0.00014999,2,"2025-03-03T12:50:43.398",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203696,1741006243410,-500.0,0.00014999,2,"2025-03-03T12:50:43.410",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203697,1741006243419,-500.0,0.00014999,2,"2025-03-03T12:50:43.419",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203698,1741006243429,-500.0,0.00014999,2,"2025-03-03T12:50:43.429",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203699,1741006243438,-500.0,0.00014999,2,"2025-03-03T12:50:43.438",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203700,1741006243449,-568.76,0.00014999,2,"2025-03-03T12:50:43.449",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203701,1741006243458,-500.0,0.00014999,2,"2025-03-03T12:50:43.458",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203702,1741006243468,-500.0,0.00014999,2,"2025-03-03T12:50:43.468",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203703,1741006243477,-500.0,0.00014999,2,"2025-03-03T12:50:43.477",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203704,1741006243490,-500.0,0.00014999,2,"2025-03-03T12:50:43.490",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203705,1741006243500,-500.0,0.00014999,2,"2025-03-03T12:50:43.500",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203706,1741006243510,-500.0,0.00014999,2,"2025-03-03T12:50:43.510",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203707,1741006243520,-500.0,0.00014999,2,"2025-03-03T12:50:43.520",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203708,1741006243530,-500.0,0.00014999,2,"2025-03-03T12:50:43.530",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203709,1741006243539,-598.05,0.00014999,2,"2025-03-03T12:50:43.539",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203710,1741006243549,-500.0,0.00014999,2,"2025-03-03T12:50:43.549",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203711,1741006243558,-308.31268961,0.00014999,2,"2025-03-03T12:50:43.558",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203712,1741006243568,-500.0,0.00014999,2,"2025-03-03T12:50:43.568",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203713,1741006243577,-500.0,0.00014999,2,"2025-03-03T12:50:43.577",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203714,1741006243587,-500.0,0.00014999,2,"2025-03-03T12:50:43.587",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203715,1741006243597,-500.0,0.00014999,2,"2025-03-03T12:50:43.597",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203716,1741006243606,-500.0,0.00014999,2,"2025-03-03T12:50:43.606",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203717,1741006243618,-500.0,0.00014999,2,"2025-03-03T12:50:43.618",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203718,1741006243627,-537.41,0.00014999,2,"2025-03-03T12:50:43.627",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203719,1741006243637,-500.0,0.00014999,2,"2025-03-03T12:50:43.637",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203720,1741006243646,-500.0,0.00014999,2,"2025-03-03T12:50:43.646",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203721,1741006243656,-500.0,0.00014999,2,"2025-03-03T12:50:43.656",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203722,1741006243666,-500.0,0.00014999,2,"2025-03-03T12:50:43.666",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203723,1741006243676,-500.0,0.00014999,2,"2025-03-03T12:50:43.676",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203724,1741006243685,-557.685,0.00014999,2,"2025-03-03T12:50:43.685",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203725,1741006243695,-503.02537778,0.00014999,2,"2025-03-03T12:50:43.695",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203726,1741006243704,-506.43530871,0.00014999,2,"2025-03-03T12:50:43.704",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203727,1741006243714,-509.41583999,0.00014999,2,"2025-03-03T12:50:43.714",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203728,1741006243723,-500.0,0.00014999,2,"2025-03-03T12:50:43.723",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203729,1741006243733,-928.3,0.00014999,2,"2025-03-03T12:50:43.733",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203730,1741006243742,-504.35,0.00014999,2,"2025-03-03T12:50:43.742",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203731,1741006243752,-500.0,0.00014999,2,"2025-03-03T12:50:43.752",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203732,1741006243761,-9711.96,0.00014999,2,"2025-03-03T12:50:43.761",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203733,1741006243771,-500.0,0.00014999,2,"2025-03-03T12:50:43.771",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203734,1741006243780,-848.37,0.00014999,2,"2025-03-03T12:50:43.780",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203735,1741006243789,-500.0,0.00014999,2,"2025-03-03T12:50:43.789",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203736,1741006243798,-1315.66653844,0.00014999,2,"2025-03-03T12:50:43.798",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203737,1741006243812,-2806.18425807,0.00014999,2,"2025-03-03T12:50:43.812",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203743,1741006244608,-500.0,0.00014883,2,"2025-03-03T12:50:44.608",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203744,1741006244619,-679.89722013,0.00014999,2,"2025-03-03T12:50:44.619",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203745,1741006244633,-1625.32198336,0.00014999,2,"2025-03-03T12:50:44.633",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203746,1741006244643,-500.0,0.00014999,2,"2025-03-03T12:50:44.643",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203747,1741006244653,-596.15821664,0.00014999,2,"2025-03-03T12:50:44.653",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203748,1741006244666,-157.48178336,0.00014999,2,"2025-03-03T12:50:44.666",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203749,1741006244676,-500.0,0.00014999,2,"2025-03-03T12:50:44.676",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203750,1741006244687,-1543.66,0.00014999,2,"2025-03-03T12:50:44.687",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203751,1741006244697,-6182.72,0.00014999,2,"2025-03-03T12:50:44.697",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203752,1741006244707,-5824.81424815,0.00014999,2,"2025-03-03T12:50:44.707",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203753,1741006244723,-900.10574579,0.00014999,2,"2025-03-03T12:50:44.723",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203754,1741006244735,-749.65986822,0.00014999,2,"2025-03-03T12:50:44.735",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203755,1741006244746,-9000.0,0.00014999,2,"2025-03-03T12:50:44.746",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203756,1741006244758,-829.8317999,0.00014999,2,"2025-03-03T12:50:44.758",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203757,1741006244770,-4465.08833794,0.00014999,2,"2025-03-03T12:50:44.770",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203758,1741006244780,-500.0,0.00014999,2,"2025-03-03T12:50:44.780",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203759,1741006244790,-694.98,0.00014999,2,"2025-03-03T12:50:44.790",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203760,1741006244800,-500.0,0.00014999,2,"2025-03-03T12:50:44.800",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203761,1741006244809,-500.0,0.00014999,2,"2025-03-03T12:50:44.809",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203762,1741006244819,-500.0,0.00014999,2,"2025-03-03T12:50:44.819",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203763,1741006244829,-403.84591051,0.00014999,2,"2025-03-03T12:50:44.829",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203764,1741006244842,-430.94408949,0.00014999,2,"2025-03-03T12:50:44.842",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203765,1741006244852,-500.0,0.00014999,2,"2025-03-03T12:50:44.852",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203766,1741006244862,-105.99582082,0.00014999,2,"2025-03-03T12:50:44.862",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203767,1741006244918,-394.00417918,0.00014999,2,"2025-03-03T12:50:44.918",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203768,1741006244928,-500.0,0.00014999,2,"2025-03-03T12:50:44.928",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203769,1741006244938,-500.0,0.00014999,2,"2025-03-03T12:50:44.938",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203770,1741006244948,-1157.71,0.00014999,2,"2025-03-03T12:50:44.948",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203771,1741006244957,-138.92024305,0.00014999,2,"2025-03-03T12:50:44.957",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203772,1741006244970,-361.07975695,0.00014999,2,"2025-03-03T12:50:44.970",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203774,1741006244979,-500.0,0.00014999,2,"2025-03-03T12:50:44.979",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203775,1741006244989,-979.55,0.00014999,2,"2025-03-03T12:50:44.989",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203776,1741006244998,-500.0,0.00014999,2,"2025-03-03T12:50:44.998",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203777,1741006245008,-4272.94,0.00014999,2,"2025-03-03T12:50:45.008",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203778,1741006245018,-1363.65,0.00014999,2,"2025-03-03T12:50:45.018",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203779,1741006245028,-500.0,0.00014999,2,"2025-03-03T12:50:45.028",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203780,1741006245038,-500.0,0.00014999,2,"2025-03-03T12:50:45.038",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203781,1741006245047,-500.0,0.00014999,2,"2025-03-03T12:50:45.047",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203782,1741006245057,-500.0,0.00014999,2,"2025-03-03T12:50:45.057",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203783,1741006245067,-500.0,0.00014999,2,"2025-03-03T12:50:45.067",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203784,1741006245076,-500.0,0.00014999,2,"2025-03-03T12:50:45.076",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203785,1741006245086,-1000.0,0.00014999,2,"2025-03-03T12:50:45.086",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203787,1741006245095,-1009.23,0.00014999,2,"2025-03-03T12:50:45.095",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203788,1741006245104,-500.0,0.00014999,2,"2025-03-03T12:50:45.104",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203789,1741006245114,-9950.54,0.00014999,2,"2025-03-03T12:50:45.114",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203790,1741006245124,-632.94,0.00014999,2,"2025-03-03T12:50:45.124",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203791,1741006245134,-500.0,0.00014999,2,"2025-03-03T12:50:45.134",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203792,1741006245144,-16595.07,0.00014999,2,"2025-03-03T12:50:45.144",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203793,1741006245154,-2043.41,0.00014999,2,"2025-03-03T12:50:45.154",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203794,1741006245163,-1093.4988373,0.00014999,2,"2025-03-03T12:50:45.163",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203796,1741006245175,-269.7011627,0.00014999,2,"2025-03-03T12:50:45.175",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203797,1741006245184,-500.0,0.00014999,2,"2025-03-03T12:50:45.184",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203798,1741006245194,-500.0,0.00014999,2,"2025-03-03T12:50:45.194",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203802,1741006245264,-32.4828874,0.00014999,2,"2025-03-03T12:50:45.264",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203811,1741006246080,-0.85410215,0.00014999,2,"2025-03-03T12:50:46.080",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203812,1741006246093,-466.66301045,0.00014999,2,"2025-03-03T12:50:46.093",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203813,1741006246103,-913.11374767,0.00014999,2,"2025-03-03T12:50:46.103",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203814,1741006246116,-478.96625233,0.00014999,2,"2025-03-03T12:50:46.116",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203815,1741006246126,-1.43374769,0.00014999,2,"2025-03-03T12:50:46.126",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203816,1741006246138,-317.92,0.00014999,2,"2025-03-03T12:50:46.138",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203817,1741006246150,-180.64625231,0.00014999,2,"2025-03-03T12:50:46.150",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203818,1741006246160,-820.38,0.00014999,2,"2025-03-03T12:50:46.160",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203819,1741006246169,-500.0,0.00014999,2,"2025-03-03T12:50:46.169",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203820,1741006246179,-802.72,0.00014999,2,"2025-03-03T12:50:46.179",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203821,1741006246188,-386.45411899,0.00014999,2,"2025-03-03T12:50:46.188",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203822,1741006246207,-375.17588101,0.00014999,2,"2025-03-03T12:50:46.207",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203823,1741006246216,-124.82411899,0.00014999,2,"2025-03-03T12:50:46.216",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203824,1741006246228,-1142.14588101,0.00014999,2,"2025-03-03T12:50:46.228",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203825,1741006246237,-500.0,0.00014999,2,"2025-03-03T12:50:46.237",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203826,1741006246247,-500.0,0.00014999,2,"2025-03-03T12:50:46.247",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203827,1741006246257,-500.0,0.00014999,2,"2025-03-03T12:50:46.257",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203828,1741006246267,-500.0,0.00014999,2,"2025-03-03T12:50:46.267",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203829,1741006246277,-500.0,0.00014999,2,"2025-03-03T12:50:46.277",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203830,1741006246287,-500.0,0.00014999,2,"2025-03-03T12:50:46.287",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203831,1741006246296,-731.72,0.00014999,2,"2025-03-03T12:50:46.296",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203832,1741006246306,-500.0,0.00014999,2,"2025-03-03T12:50:46.306",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203833,1741006246316,-500.0,0.00014999,2,"2025-03-03T12:50:46.316",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203834,1741006246326,-500.0,0.00014999,2,"2025-03-03T12:50:46.326",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203835,1741006246337,-507.95219136,0.00014999,2,"2025-03-03T12:50:46.337",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203854,1741006246885,-1142.10780864,0.00014999,2,"2025-03-03T12:50:46.885",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203855,1741006246895,-500.0,0.00014999,2,"2025-03-03T12:50:46.895",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203856,1741006246906,-579.34,0.00014999,2,"2025-03-03T12:50:46.906",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203857,1741006246915,-500.0,0.00014999,2,"2025-03-03T12:50:46.915",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203858,1741006246925,-500.0,0.00014999,2,"2025-03-03T12:50:46.925",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203859,1741006246935,-500.0,0.00014999,2,"2025-03-03T12:50:46.935",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203860,1741006246945,-500.0,0.00014999,2,"2025-03-03T12:50:46.945",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203861,1741006246955,-500.0,0.00014999,2,"2025-03-03T12:50:46.955",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203862,1741006246965,-283.42254896,0.00014999,2,"2025-03-03T12:50:46.965",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203863,1741006246977,-1759.12320026,0.00014999,2,"2025-03-03T12:50:46.977",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203864,1741006246989,-3930.40425078,0.00014999,2,"2025-03-03T12:50:46.989",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203865,1741006246999,-500.0,0.00014999,2,"2025-03-03T12:50:46.999",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203866,1741006247013,-500.0,0.00014999,2,"2025-03-03T12:50:47.013",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203867,1741006247023,-502.18071702,0.00014999,2,"2025-03-03T12:50:47.023",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203868,1741006247032,-520.95214045,0.00014999,2,"2025-03-03T12:50:47.032",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203869,1741006247043,-500.0,0.00014999,2,"2025-03-03T12:50:47.043",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203870,1741006247053,-500.0,0.00014999,2,"2025-03-03T12:50:47.053",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203871,1741006247063,-500.0,0.00014999,2,"2025-03-03T12:50:47.063",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203872,1741006247072,-500.0,0.00014999,2,"2025-03-03T12:50:47.072",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203873,1741006247082,-765.31,0.00014999,2,"2025-03-03T12:50:47.082",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203874,1741006247092,-155.08676092,0.00014999,2,"2025-03-03T12:50:47.092",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203875,1741006247102,-500.0,0.00014999,2,"2025-03-03T12:50:47.102",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203876,1741006247112,-500.0,0.00014999,2,"2025-03-03T12:50:47.112",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203877,1741006247123,-500.0,0.00014999,2,"2025-03-03T12:50:47.123",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203878,1741006247132,-1161.75,0.00014999,2,"2025-03-03T12:50:47.132",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203879,1741006247142,-500.0,0.00014999,2,"2025-03-03T12:50:47.142",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203880,1741006247152,-20645.08,0.00014999,2,"2025-03-03T12:50:47.152",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203881,1741006247161,-500.0,0.00014999,2,"2025-03-03T12:50:47.161",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203882,1741006247171,-500.0,0.00014999,2,"2025-03-03T12:50:47.171",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203883,1741006247182,-300.0,0.00014999,2,"2025-03-03T12:50:47.182",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203884,1741006247192,-670.37408757,0.00014999,2,"2025-03-03T12:50:47.192",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203885,1741006247202,-15828.90209426,0.00015,2,"2025-03-03T12:50:47.202",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203886,1741006247214,-14047.47129229,0.00015,2,"2025-03-03T12:50:47.214",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203887,1741006247225,-558.85127055,0.00015,2,"2025-03-03T12:50:47.225",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203888,1741006247237,-458.16035201,0.00015,2,"2025-03-03T12:50:47.237",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203889,1741006247249,-429.40392016,0.00015,2,"2025-03-03T12:50:47.249",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203890,1741006247259,-139.33496984,0.00015,2,"2025-03-03T12:50:47.259",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203891,1741006247271,-460475.12427629,0.00015,2,"2025-03-03T12:50:47.271",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203892,1741006247281,-29082.3733601,0.00015,2,"2025-03-03T12:50:47.281",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203893,1741006247292,-434.760005,0.00015,2,"2025-03-03T12:50:47.292",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203894,1741006247304,-1393.50967703,0.00015,2,"2025-03-03T12:50:47.304",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203895,1741006247321,-500.0,0.00015,2,"2025-03-03T12:50:47.321",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203896,1741006247338,-207883.80665647,0.00015,2,"2025-03-03T12:50:47.338",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203897,1741006251517,-19.54657281,0.00015,2,"2025-03-03T12:50:51.517",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203898,1741006251528,-661.9250063,0.00015,2,"2025-03-03T12:50:51.528",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203899,1741006288323,10000.0,0.0001451,2,"2025-03-03T12:51:28.323",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203900,1741006321305,698.34,0.00014133,2,"2025-03-03T12:52:01.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203901,1741006381225,200.0,0.0001411,2,"2025-03-03T12:53:01.225",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203902,1741006412188,405.11,0.00014102,2,"2025-03-03T12:53:32.188",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203903,1741006476751,200.0,0.00014096,2,"2025-03-03T12:54:36.751",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203904,1741006492473,2000.0,0.00014096,2,"2025-03-03T12:54:52.473",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203905,1741006506335,23900.0,0.00014096,2,"2025-03-03T12:55:06.335",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203906,1741006506372,150.0,0.00014096,7,"2025-03-03T12:55:06.372",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203907,1741006511231,155.0,0.00014096,3,"2025-03-03T12:55:11.231",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203908,1741006558664,159.63,0.00014045,2,"2025-03-03T12:55:58.664",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203910,1741006656964,8538.8,0.00014067,2,"2025-03-03T12:57:36.964",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203911,1741006657068,250.0,0.00013,2,"2025-03-03T12:57:37.068",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203912,1741006719469,152.72,0.00011171,2,"2025-03-03T12:58:39.469",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203913,1741006721982,500.0,0.00013964,2,"2025-03-03T12:58:41.982",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203914,1741006806305,1000.0,0.00013948,2,"2025-03-03T13:00:06.305",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203915,1741006807422,155.0,0.00014096,3,"2025-03-03T13:00:07.422",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203916,1741006885959,1410.61,0.00011959,2,"2025-03-03T13:01:25.959",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203917,1741006886135,1410.61,0.00014223,2,"2025-03-03T13:01:26.135",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203918,1741006910632,303.93,0.00013874,2,"2025-03-03T13:01:50.632",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203919,1741007089851,150.0,0.00013896,2,"2025-03-03T13:04:49.851",0.0002555,36.84,0.9710293256068862,2756617886.2990866]
[355203920,1741007106569,155.0,0.00014096,3,"2025-03-03T13:05:06.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203923,1741007128674,250.0,0.00013898,2,"2025-03-03T13:05:28.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203924,1741007206544,242.73,0.00013873,2,"2025-03-03T13:06:46.544",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203925,1741007206759,242.73,0.00013953,2,"2025-03-03T13:06:46.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203926,1741007206998,242.73,0.00014034,2,"2025-03-03T13:06:46.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203927,1741007207201,242.73,0.00014114,2,"2025-03-03T13:06:47.201",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203928,1741007207402,242.73,0.00014194,2,"2025-03-03T13:06:47.402",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203929,1741007207636,242.73,0.00014275,2,"2025-03-03T13:06:47.636",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203930,1741007207886,242.73,0.00014355,2,"2025-03-03T13:06:47.886",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203931,1741007208104,242.73,0.00014435,2,"2025-03-03T13:06:48.104",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203932,1741007292648,163.1,0.00014285,2,"2025-03-03T13:08:12.648",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203933,1741007300918,-1972.0,0.00015,7,"2025-03-03T13:08:20.918",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203934,1741007404078,349.17,0.00013843,2,"2025-03-03T13:10:04.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203943,1741007432667,-242.73,0.00014516,2,"2025-03-03T13:10:32.667",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203944,1741007432676,-303.93,0.00014567,2,"2025-03-03T13:10:32.676",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203945,1741007432686,-242.73,0.00014596,2,"2025-03-03T13:10:32.686",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203946,1741007432696,-550.0,0.00014675,2,"2025-03-03T13:10:32.696",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203947,1741007432708,-242.73,0.00014676,2,"2025-03-03T13:10:32.708",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203948,1741007432718,-1897.0,0.000147,2,"2025-03-03T13:10:32.718",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203949,1741007432728,-242.73,0.00014757,2,"2025-03-03T13:10:32.728",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203950,1741007432738,-5241.66622463,0.00014782,2,"2025-03-03T13:10:32.738",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203951,1741007432748,-300.0,0.00014782,2,"2025-03-03T13:10:32.748",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203952,1741007432757,-2469.33365881,0.00014783,2,"2025-03-03T13:10:32.757",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203953,1741007432767,-316.69913072,0.00014783,2,"2025-03-03T13:10:32.767",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203954,1741007432776,-628.434,0.00014783,2,"2025-03-03T13:10:32.776",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203955,1741007432788,-5000.0,0.00014783,2,"2025-03-03T13:10:32.788",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203956,1741007432799,-150.99,0.00014783,2,"2025-03-03T13:10:32.799",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203957,1741007432808,-5241.66622463,0.00014795,2,"2025-03-03T13:10:32.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203958,1741007432818,-9999.99,0.00014795,2,"2025-03-03T13:10:32.818",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203959,1741007432827,-9999.99,0.00014795,2,"2025-03-03T13:10:32.827",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203960,1741007432837,-299.99,0.00014795,2,"2025-03-03T13:10:32.837",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203961,1741007432846,-2469.33365881,0.00014796,2,"2025-03-03T13:10:32.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203962,1741007432855,-250.0,0.000148,2,"2025-03-03T13:10:32.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203963,1741007432865,-5241.66622463,0.00014808,2,"2025-03-03T13:10:32.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203964,1741007432875,-2469.33365881,0.00014809,2,"2025-03-03T13:10:32.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203965,1741007432884,-5241.66622463,0.00014821,2,"2025-03-03T13:10:32.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203966,1741007432894,-2469.33365881,0.00014822,2,"2025-03-03T13:10:32.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203967,1741007432904,-5241.66622463,0.00014834,2,"2025-03-03T13:10:32.904",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203968,1741007432919,-2469.33365881,0.00014835,2,"2025-03-03T13:10:32.919",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203969,1741007432934,-242.73,0.00014837,2,"2025-03-03T13:10:32.934",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203970,1741007432947,-5241.66622463,0.00014848,2,"2025-03-03T13:10:32.947",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203971,1741007432962,-2469.33365881,0.00014848,2,"2025-03-03T13:10:32.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203972,1741007432977,-2028.0,0.00014852,2,"2025-03-03T13:10:32.977",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203973,1741007432989,-1277.0,0.00014852,2,"2025-03-03T13:10:32.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203974,1741007432999,-150.0,0.00014852,2,"2025-03-03T13:10:32.999",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203975,1741007433016,-417.097,0.00014852,2,"2025-03-03T13:10:33.016",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203976,1741007433039,-637.0,0.00014852,2,"2025-03-03T13:10:33.039",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203977,1741007433056,-568.0,0.00014852,2,"2025-03-03T13:10:33.056",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203978,1741007433069,-950.38888,0.0001486,2,"2025-03-03T13:10:33.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203979,1741007433080,-5241.66622463,0.00014861,2,"2025-03-03T13:10:33.080",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203980,1741007433090,-2469.33365881,0.00014861,2,"2025-03-03T13:10:33.090",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203981,1741007433102,-500.0,0.00014873,2,"2025-03-03T13:10:33.102",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203982,1741007433117,-5241.66622463,0.00014874,2,"2025-03-03T13:10:33.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203983,1741007433129,-2469.33365881,0.00014874,2,"2025-03-03T13:10:33.129",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203984,1741007433139,-795.9,0.0001488,2,"2025-03-03T13:10:33.139",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203985,1741007433150,-498.0,0.0001488,2,"2025-03-03T13:10:33.150",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203986,1741007433162,-539.0,0.0001488,2,"2025-03-03T13:10:33.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203987,1741007433174,-891.0,0.0001488,2,"2025-03-03T13:10:33.174",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203988,1741007433187,-1355.046,0.0001488,2,"2025-03-03T13:10:33.187",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203989,1741007433199,-4040.0,0.0001488,2,"2025-03-03T13:10:33.199",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203990,1741007433211,-877.22,0.00014881,2,"2025-03-03T13:10:33.211",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203991,1741007433224,-517.34,0.00014881,2,"2025-03-03T13:10:33.224",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203992,1741007433237,-564.78,0.00014881,2,"2025-03-03T13:10:33.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203993,1741007433251,-1024.24,0.00014881,2,"2025-03-03T13:10:33.251",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203994,1741007433261,-21.18344267,0.00014881,2,"2025-03-03T13:10:33.261",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203995,1741007433296,-534.08957648,0.00014881,2,"2025-03-03T13:10:33.296",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203997,1741007438312,-1000.0,0.000148,2,"2025-03-03T13:10:38.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203998,1741007438322,-620.62698085,0.00014881,2,"2025-03-03T13:10:38.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355203999,1741007438331,-846.63,0.00014881,2,"2025-03-03T13:10:38.331",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204000,1741007438341,-500.0,0.00014881,2,"2025-03-03T13:10:38.341",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204001,1741007438351,-1548.61,0.00014881,2,"2025-03-03T13:10:38.351",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204002,1741007438360,-500.0,0.00014881,2,"2025-03-03T13:10:38.360",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204003,1741007438369,-1399.71,0.00014881,2,"2025-03-03T13:10:38.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204004,1741007438379,-500.0,0.00014881,2,"2025-03-03T13:10:38.379",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204005,1741007438389,-520.15,0.00014881,2,"2025-03-03T13:10:38.389",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204006,1741007438398,-2119.35,0.00014881,2,"2025-03-03T13:10:38.398",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204007,1741007438408,-500.0,0.00014881,2,"2025-03-03T13:10:38.408",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204008,1741007438418,-500.0,0.00014881,2,"2025-03-03T13:10:38.418",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204009,1741007438428,-914.99,0.00014881,2,"2025-03-03T13:10:38.428",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204010,1741007438437,-910.17,0.00014881,2,"2025-03-03T13:10:38.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204011,1741007438447,-500.0,0.00014881,2,"2025-03-03T13:10:38.447",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204012,1741007438456,-500.0,0.00014881,2,"2025-03-03T13:10:38.456",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204013,1741007438467,-500.0,0.00014881,2,"2025-03-03T13:10:38.467",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204014,1741007438477,-709.36,0.00014881,2,"2025-03-03T13:10:38.477",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204015,1741007438486,-520.34950972,0.00014881,2,"2025-03-03T13:10:38.486",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204016,1741007438495,-9204.43,0.00014881,2,"2025-03-03T13:10:38.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204017,1741007438505,-941.68,0.00014881,2,"2025-03-03T13:10:38.505",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204018,1741007438515,-500.0,0.00014881,2,"2025-03-03T13:10:38.515",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204019,1741007438524,-859.5,0.00014881,2,"2025-03-03T13:10:38.524",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204020,1741007438534,-511.49390128,0.00014881,2,"2025-03-03T13:10:38.534",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204021,1741007438542,-500.0,0.00014881,2,"2025-03-03T13:10:38.542",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204022,1741007438552,-500.0,0.00014881,2,"2025-03-03T13:10:38.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204023,1741007438561,-613.25,0.00014881,2,"2025-03-03T13:10:38.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204024,1741007438570,-1771.91,0.00014881,2,"2025-03-03T13:10:38.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204025,1741007438580,-710.47,0.00014881,2,"2025-03-03T13:10:38.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204026,1741007438589,-500.0,0.00014881,2,"2025-03-03T13:10:38.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204027,1741007438599,-500.0,0.00014882,2,"2025-03-03T13:10:38.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204028,1741007438608,-500.0,0.00014882,2,"2025-03-03T13:10:38.608",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204029,1741007438617,-500.0,0.00014882,2,"2025-03-03T13:10:38.617",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204030,1741007438626,-500.0,0.00014882,2,"2025-03-03T13:10:38.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204031,1741007438635,-500.0,0.00014882,2,"2025-03-03T13:10:38.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204032,1741007438644,-511.94020148,0.00014882,2,"2025-03-03T13:10:38.644",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204033,1741007438654,-500.0,0.00014882,2,"2025-03-03T13:10:38.654",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204034,1741007438664,-500.0,0.00014882,2,"2025-03-03T13:10:38.664",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204035,1741007438674,-500.0,0.00014882,2,"2025-03-03T13:10:38.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204036,1741007438682,-500.0,0.00014882,2,"2025-03-03T13:10:38.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204037,1741007438692,-508.71048289,0.00014882,2,"2025-03-03T13:10:38.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204038,1741007438701,-500.0,0.00014882,2,"2025-03-03T13:10:38.701",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204039,1741007438713,-500.0,0.00014882,2,"2025-03-03T13:10:38.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204040,1741007438723,-508.69649447,0.00014882,2,"2025-03-03T13:10:38.723",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204041,1741007438732,-500.0,0.00014882,2,"2025-03-03T13:10:38.732",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204042,1741007438741,-500.0,0.00014882,2,"2025-03-03T13:10:38.741",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204043,1741007438750,-500.0,0.00014882,2,"2025-03-03T13:10:38.750",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204044,1741007438759,-511.19700045,0.00014882,2,"2025-03-03T13:10:38.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204045,1741007438768,-500.0,0.00014882,2,"2025-03-03T13:10:38.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204046,1741007438778,-500.0,0.00014882,2,"2025-03-03T13:10:38.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204047,1741007438793,-500.0,0.00014882,2,"2025-03-03T13:10:38.793",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204049,1741007438803,-500.0,0.00014882,2,"2025-03-03T13:10:38.803",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204050,1741007438813,-602.83835728,0.00014882,2,"2025-03-03T13:10:38.813",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204051,1741007438822,-500.0,0.00014882,2,"2025-03-03T13:10:38.822",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204052,1741007438833,-500.0,0.00014882,2,"2025-03-03T13:10:38.833",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204053,1741007438842,-500.0,0.00014882,2,"2025-03-03T13:10:38.842",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204054,1741007438852,-500.0,0.00014882,2,"2025-03-03T13:10:38.852",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204055,1741007438862,-500.0,0.00014882,2,"2025-03-03T13:10:38.862",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204057,1741007438871,-500.0,0.00014882,2,"2025-03-03T13:10:38.871",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204058,1741007438881,-327.93707158,0.00014882,2,"2025-03-03T13:10:38.881",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204060,1741007438898,-172.06292842,0.00014882,2,"2025-03-03T13:10:38.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204062,1741007438907,-500.0,0.00014882,2,"2025-03-03T13:10:38.907",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204064,1741007438916,-500.0,0.00014882,2,"2025-03-03T13:10:38.916",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204065,1741007438925,-500.0,0.00014882,2,"2025-03-03T13:10:38.925",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204067,1741007438935,-500.0,0.00014882,2,"2025-03-03T13:10:38.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204068,1741007438944,-500.0,0.00014882,2,"2025-03-03T13:10:38.944",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204069,1741007438954,-512.39090077,0.00014882,2,"2025-03-03T13:10:38.954",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204070,1741007438966,-500.0,0.00014882,2,"2025-03-03T13:10:38.966",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204071,1741007438976,-500.0,0.00014882,2,"2025-03-03T13:10:38.976",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204072,1741007438985,-506.43686377,0.00014882,2,"2025-03-03T13:10:38.985",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204073,1741007438994,-65.27640912,0.00014882,2,"2025-03-03T13:10:38.994",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204077,1741007440481,-500.0,0.00014881,2,"2025-03-03T13:10:40.481",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204078,1741007440491,-456.84639586,0.00014882,2,"2025-03-03T13:10:40.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204079,1741007440502,-500.0,0.00014882,2,"2025-03-03T13:10:40.502",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204080,1741007440512,-500.0,0.00014882,2,"2025-03-03T13:10:40.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204081,1741007440522,-500.0,0.00014882,2,"2025-03-03T13:10:40.522",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204082,1741007440532,-500.0,0.00014882,2,"2025-03-03T13:10:40.532",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204083,1741007440542,-500.0,0.00014882,2,"2025-03-03T13:10:40.542",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204084,1741007440552,-500.0,0.00014882,2,"2025-03-03T13:10:40.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204085,1741007440562,-500.0,0.00014882,2,"2025-03-03T13:10:40.562",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204086,1741007440572,-500.0,0.00014882,2,"2025-03-03T13:10:40.572",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204087,1741007440582,-2165.52,0.00014882,2,"2025-03-03T13:10:40.582",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204088,1741007440591,-500.0,0.00014882,2,"2025-03-03T13:10:40.591",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204089,1741007440601,-508.23554222,0.00014882,2,"2025-03-03T13:10:40.601",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204090,1741007440611,-505.95907238,0.00014882,2,"2025-03-03T13:10:40.611",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204091,1741007440621,-500.0,0.00014882,2,"2025-03-03T13:10:40.621",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204092,1741007440630,-515.92839775,0.00014882,2,"2025-03-03T13:10:40.630",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204093,1741007440640,-500.0,0.00014882,2,"2025-03-03T13:10:40.640",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204094,1741007440650,-500.0,0.00014882,2,"2025-03-03T13:10:40.650",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204095,1741007440659,-500.0,0.00014882,2,"2025-03-03T13:10:40.659",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204096,1741007440669,-500.0,0.00014882,2,"2025-03-03T13:10:40.669",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204097,1741007440679,-500.0,0.00014882,2,"2025-03-03T13:10:40.679",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204098,1741007440688,-500.0,0.00014882,2,"2025-03-03T13:10:40.688",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204099,1741007440698,-500.0,0.00014882,2,"2025-03-03T13:10:40.698",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204100,1741007440707,-500.0,0.00014882,2,"2025-03-03T13:10:40.707",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204101,1741007440717,-500.0,0.00014882,2,"2025-03-03T13:10:40.717",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204102,1741007440727,-500.0,0.00014882,2,"2025-03-03T13:10:40.727",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204103,1741007440737,-500.0,0.00014882,2,"2025-03-03T13:10:40.737",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204104,1741007440746,-500.0,0.00014882,2,"2025-03-03T13:10:40.746",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204105,1741007440756,-500.0,0.00014882,2,"2025-03-03T13:10:40.756",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204106,1741007440766,-500.0,0.00014882,2,"2025-03-03T13:10:40.766",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204107,1741007440775,-500.0,0.00014882,2,"2025-03-03T13:10:40.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204108,1741007440787,-500.0,0.00014882,2,"2025-03-03T13:10:40.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204109,1741007440796,-500.0,0.00014882,2,"2025-03-03T13:10:40.796",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204110,1741007440806,-500.0,0.00014882,2,"2025-03-03T13:10:40.806",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204111,1741007440975,-500.0,0.00014882,2,"2025-03-03T13:10:40.975",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204112,1741007440986,-500.0,0.00014882,2,"2025-03-03T13:10:40.986",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204113,1741007440996,-500.0,0.00014882,2,"2025-03-03T13:10:40.996",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204114,1741007441006,-500.0,0.00014882,2,"2025-03-03T13:10:41.006",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204115,1741007441015,-500.0,0.00014882,2,"2025-03-03T13:10:41.015",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204116,1741007441025,-514.41478844,0.00014882,2,"2025-03-03T13:10:41.025",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204117,1741007441035,-500.0,0.00014882,2,"2025-03-03T13:10:41.035",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204118,1741007441045,-500.0,0.00014882,2,"2025-03-03T13:10:41.045",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204119,1741007441054,-500.0,0.00014882,2,"2025-03-03T13:10:41.054",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204120,1741007441063,-500.0,0.00014882,2,"2025-03-03T13:10:41.063",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204121,1741007441072,-566.83547653,0.00014882,2,"2025-03-03T13:10:41.072",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204122,1741007441082,-500.0,0.00014882,2,"2025-03-03T13:10:41.082",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204123,1741007441092,-2483.46,0.00014882,2,"2025-03-03T13:10:41.092",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204124,1741007441102,-520.20817661,0.00014882,2,"2025-03-03T13:10:41.102",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204125,1741007441112,-504.36739404,0.00014882,2,"2025-03-03T13:10:41.112",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204126,1741007441121,-500.0,0.00014882,2,"2025-03-03T13:10:41.121",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204127,1741007441130,-500.0,0.00014882,2,"2025-03-03T13:10:41.130",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204128,1741007441139,-500.0,0.00014882,2,"2025-03-03T13:10:41.139",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204129,1741007441148,-500.0,0.00014882,2,"2025-03-03T13:10:41.148",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204130,1741007441157,-500.0,0.00014882,2,"2025-03-03T13:10:41.157",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204131,1741007441167,-500.0,0.00014882,2,"2025-03-03T13:10:41.167",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204132,1741007441177,-500.0,0.00014882,2,"2025-03-03T13:10:41.177",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204133,1741007441187,-500.0,0.00014882,2,"2025-03-03T13:10:41.187",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204134,1741007441197,-513.43130668,0.00014882,2,"2025-03-03T13:10:41.197",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204135,1741007441209,-500.0,0.00014882,2,"2025-03-03T13:10:41.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204136,1741007441220,-500.0,0.00014882,2,"2025-03-03T13:10:41.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204137,1741007441230,-500.0,0.00014882,2,"2025-03-03T13:10:41.230",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204138,1741007441240,-500.0,0.00014882,2,"2025-03-03T13:10:41.240",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204139,1741007441250,-500.0,0.00014882,2,"2025-03-03T13:10:41.250",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204140,1741007441261,-500.0,0.00014882,2,"2025-03-03T13:10:41.261",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204141,1741007441272,-500.0,0.00014882,2,"2025-03-03T13:10:41.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204142,1741007441282,-513.25717254,0.00014882,2,"2025-03-03T13:10:41.282",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204143,1741007441292,-500.0,0.00014882,2,"2025-03-03T13:10:41.292",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204144,1741007441302,-500.0,0.00014882,2,"2025-03-03T13:10:41.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204145,1741007441312,-500.0,0.00014882,2,"2025-03-03T13:10:41.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204146,1741007441322,-500.0,0.00014882,2,"2025-03-03T13:10:41.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204147,1741007441332,-500.0,0.00014882,2,"2025-03-03T13:10:41.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204148,1741007441343,-500.0,0.00014882,2,"2025-03-03T13:10:41.343",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204149,1741007441353,-429.03318761,0.00014882,2,"2025-03-03T13:10:41.353",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204150,1741007441363,-378.10506109,0.00014882,2,"2025-03-03T13:10:41.363",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204151,1741007441374,-500.0,0.00014882,2,"2025-03-03T13:10:41.374",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204152,1741007441383,-504.81388483,0.00014882,2,"2025-03-03T13:10:41.383",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204153,1741007441393,-500.0,0.00014882,2,"2025-03-03T13:10:41.393",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204154,1741007441404,-562.58601356,0.00014882,2,"2025-03-03T13:10:41.404",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204155,1741007441414,-500.0,0.00014882,2,"2025-03-03T13:10:41.414",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204156,1741007441424,-500.0,0.00014882,2,"2025-03-03T13:10:41.424",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204157,1741007441433,-500.0,0.00014882,2,"2025-03-03T13:10:41.433",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204158,1741007441443,-500.0,0.00014882,2,"2025-03-03T13:10:41.443",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204159,1741007441453,-500.0,0.00014882,2,"2025-03-03T13:10:41.453",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204160,1741007441463,-500.0,0.00014882,2,"2025-03-03T13:10:41.463",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204161,1741007441473,-750.5,0.00014882,2,"2025-03-03T13:10:41.473",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204162,1741007441483,-520.31609077,0.00014882,2,"2025-03-03T13:10:41.483",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204163,1741007441492,-500.0,0.00014882,2,"2025-03-03T13:10:41.492",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204164,1741007441502,-500.0,0.00014882,2,"2025-03-03T13:10:41.502",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204165,1741007441512,-500.0,0.00014882,2,"2025-03-03T13:10:41.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204166,1741007441522,-500.0,0.00014882,2,"2025-03-03T13:10:41.522",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204167,1741007441532,-500.0,0.00014882,2,"2025-03-03T13:10:41.532",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204168,1741007441542,-500.0,0.00014882,2,"2025-03-03T13:10:41.542",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204169,1741007441552,-500.0,0.00014882,2,"2025-03-03T13:10:41.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204170,1741007441562,-500.0,0.00014882,2,"2025-03-03T13:10:41.562",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204171,1741007441573,-500.0,0.00014882,2,"2025-03-03T13:10:41.573",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204172,1741007441583,-500.0,0.00014882,2,"2025-03-03T13:10:41.583",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204173,1741007441593,-500.0,0.00014882,2,"2025-03-03T13:10:41.593",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204174,1741007441603,-500.0,0.00014882,2,"2025-03-03T13:10:41.603",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204175,1741007441612,-611.34312551,0.00014882,2,"2025-03-03T13:10:41.612",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204176,1741007441623,-500.0,0.00014882,2,"2025-03-03T13:10:41.623",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204177,1741007441632,-510.52730917,0.00014882,2,"2025-03-03T13:10:41.632",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204178,1741007441641,-500.0,0.00014882,2,"2025-03-03T13:10:41.641",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204179,1741007441651,-500.0,0.00014882,2,"2025-03-03T13:10:41.651",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204180,1741007441661,-500.0,0.00014882,2,"2025-03-03T13:10:41.661",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204181,1741007441671,-500.0,0.00014882,2,"2025-03-03T13:10:41.671",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204182,1741007441681,-782.3,0.00014882,2,"2025-03-03T13:10:41.681",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204183,1741007441691,-507.84584706,0.00014882,2,"2025-03-03T13:10:41.691",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204184,1741007441700,-403.91260397,0.00014882,2,"2025-03-03T13:10:41.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204185,1741007441711,-500.0,0.00014882,2,"2025-03-03T13:10:41.711",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204186,1741007441721,-500.0,0.00014882,2,"2025-03-03T13:10:41.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204187,1741007441731,-500.0,0.00014882,2,"2025-03-03T13:10:41.731",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204188,1741007441741,-500.0,0.00014882,2,"2025-03-03T13:10:41.741",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204189,1741007441751,-500.0,0.00014882,2,"2025-03-03T13:10:41.751",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204190,1741007441761,-500.0,0.00014882,2,"2025-03-03T13:10:41.761",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204191,1741007441771,-500.0,0.00014882,2,"2025-03-03T13:10:41.771",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204192,1741007441781,-500.0,0.00014882,2,"2025-03-03T13:10:41.781",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204193,1741007441795,-500.0,0.00014882,2,"2025-03-03T13:10:41.795",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204194,1741007441804,-500.0,0.00014882,2,"2025-03-03T13:10:41.804",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204195,1741007441814,-608.72,0.00014882,2,"2025-03-03T13:10:41.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204196,1741007441824,-500.0,0.00014882,2,"2025-03-03T13:10:41.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204197,1741007441835,-598.69,0.00014882,2,"2025-03-03T13:10:41.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204198,1741007441844,-500.0,0.00014882,2,"2025-03-03T13:10:41.844",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204199,1741007441854,-500.0,0.00014882,2,"2025-03-03T13:10:41.854",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204200,1741007441863,-500.0,0.00014882,2,"2025-03-03T13:10:41.863",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204201,1741007441873,-556.04,0.00014882,2,"2025-03-03T13:10:41.873",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204202,1741007441884,-11506.41,0.00014882,2,"2025-03-03T13:10:41.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204203,1741007441893,-500.0,0.00014882,2,"2025-03-03T13:10:41.893",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204204,1741007441903,-500.0,0.00014882,2,"2025-03-03T13:10:41.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204205,1741007441912,-1044.58,0.00014882,2,"2025-03-03T13:10:41.912",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204206,1741007441922,-500.0,0.00014882,2,"2025-03-03T13:10:41.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204207,1741007441931,-500.0,0.00014882,2,"2025-03-03T13:10:41.931",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204208,1741007441941,-500.0,0.00014882,2,"2025-03-03T13:10:41.941",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204209,1741007441953,-500.0,0.00014882,2,"2025-03-03T13:10:41.953",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204210,1741007441963,-500.0,0.00014882,2,"2025-03-03T13:10:41.963",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204211,1741007441974,-500.0,0.00014882,2,"2025-03-03T13:10:41.974",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204212,1741007441984,-500.0,0.00014882,2,"2025-03-03T13:10:41.984",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204213,1741007441993,-500.0,0.00014882,2,"2025-03-03T13:10:41.993",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204214,1741007442003,-1995.31,0.00014882,2,"2025-03-03T13:10:42.003",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204215,1741007442013,-733.75,0.00014882,2,"2025-03-03T13:10:42.013",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204216,1741007442023,-500.0,0.00014882,2,"2025-03-03T13:10:42.023",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204217,1741007442033,-500.0,0.00014882,2,"2025-03-03T13:10:42.033",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204218,1741007442043,-636.48,0.00014882,2,"2025-03-03T13:10:42.043",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204219,1741007442052,-1191.172964,0.00014882,2,"2025-03-03T13:10:42.052",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204220,1741007442062,-508.38,0.00014882,2,"2025-03-03T13:10:42.062",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204221,1741007442071,-7087.34,0.00014882,2,"2025-03-03T13:10:42.071",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204222,1741007442081,-500.0,0.00014882,2,"2025-03-03T13:10:42.081",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204223,1741007442091,-3272.62,0.00014882,2,"2025-03-03T13:10:42.091",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204224,1741007442101,-500.0,0.00014882,2,"2025-03-03T13:10:42.101",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204225,1741007442110,-500.0,0.00014882,2,"2025-03-03T13:10:42.110",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204226,1741007442120,-500.0,0.00014882,2,"2025-03-03T13:10:42.120",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204227,1741007442130,-1623.185829,0.00014882,2,"2025-03-03T13:10:42.130",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204228,1741007442141,-500.0,0.00014882,2,"2025-03-03T13:10:42.141",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204229,1741007442153,-1251.8,0.00014882,2,"2025-03-03T13:10:42.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204230,1741007442163,-500.0,0.00014882,2,"2025-03-03T13:10:42.163",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204231,1741007442173,-500.0,0.00014882,2,"2025-03-03T13:10:42.173",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204232,1741007442183,-1085.0,0.00014882,2,"2025-03-03T13:10:42.183",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204233,1741007442195,-500.0,0.00014882,2,"2025-03-03T13:10:42.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204234,1741007442207,-1818.57,0.00014882,2,"2025-03-03T13:10:42.207",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204235,1741007442218,-9423.2,0.00014882,2,"2025-03-03T13:10:42.218",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204236,1741007442227,-507.55238338,0.00014882,2,"2025-03-03T13:10:42.227",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204237,1741007442237,-500.0,0.00014882,2,"2025-03-03T13:10:42.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204238,1741007442247,-153.780407,0.00014882,2,"2025-03-03T13:10:42.247",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204239,1741007442257,-150.369306,0.00014882,2,"2025-03-03T13:10:42.257",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204240,1741007442267,-223.72747893,0.00014882,2,"2025-03-03T13:10:42.267",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204241,1741007442276,-514.87731879,0.00014882,2,"2025-03-03T13:10:42.276",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204242,1741007442286,-1235.05,0.00014882,2,"2025-03-03T13:10:42.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204243,1741007442297,-500.0,0.00014882,2,"2025-03-03T13:10:42.297",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204244,1741007442307,-500.0,0.00014882,2,"2025-03-03T13:10:42.307",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204245,1741007442317,-510.77758524,0.00014882,2,"2025-03-03T13:10:42.317",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204246,1741007442327,-553.74,0.00014882,2,"2025-03-03T13:10:42.327",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204247,1741007442336,-500.0,0.00014882,2,"2025-03-03T13:10:42.336",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204248,1741007442347,-1641.74,0.00014882,2,"2025-03-03T13:10:42.347",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204249,1741007442356,-576.73,0.00014882,2,"2025-03-03T13:10:42.356",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204250,1741007442365,-500.0,0.00014882,2,"2025-03-03T13:10:42.365",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204251,1741007442374,-508.3466218,0.00014882,2,"2025-03-03T13:10:42.374",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204252,1741007442383,-500.0,0.00014882,2,"2025-03-03T13:10:42.383",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204253,1741007442393,-500.0,0.00014882,2,"2025-03-03T13:10:42.393",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204254,1741007442403,-619.37,0.00014882,2,"2025-03-03T13:10:42.403",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204255,1741007442413,-6325.42,0.00014882,2,"2025-03-03T13:10:42.413",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204256,1741007442423,-6725.4,0.00014882,2,"2025-03-03T13:10:42.423",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204257,1741007442433,-1617.33,0.00014882,2,"2025-03-03T13:10:42.433",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204258,1741007442442,-500.0,0.00014882,2,"2025-03-03T13:10:42.442",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204259,1741007442452,-802.61,0.00014882,2,"2025-03-03T13:10:42.452",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204260,1741007442462,-791.71,0.00014882,2,"2025-03-03T13:10:42.462",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204261,1741007442472,-500.0,0.00014882,2,"2025-03-03T13:10:42.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204262,1741007442482,-500.0,0.00014882,2,"2025-03-03T13:10:42.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204263,1741007442491,-1732.47,0.00014882,2,"2025-03-03T13:10:42.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204264,1741007442500,-7684.93,0.00014882,2,"2025-03-03T13:10:42.500",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204265,1741007442511,-1222.26,0.00014882,2,"2025-03-03T13:10:42.511",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204266,1741007442520,-500.0,0.00014882,2,"2025-03-03T13:10:42.520",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204267,1741007442530,-500.0,0.00014882,2,"2025-03-03T13:10:42.530",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204268,1741007442540,-500.0,0.00014882,2,"2025-03-03T13:10:42.540",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204269,1741007442550,-1197.22,0.00014882,2,"2025-03-03T13:10:42.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204270,1741007442559,-500.0,0.00014882,2,"2025-03-03T13:10:42.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204271,1741007442569,-510.37703924,0.00014882,2,"2025-03-03T13:10:42.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204272,1741007442578,-500.0,0.00014882,2,"2025-03-03T13:10:42.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204273,1741007442588,-500.0,0.00014882,2,"2025-03-03T13:10:42.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204274,1741007442597,-500.0,0.00014882,2,"2025-03-03T13:10:42.597",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204275,1741007442607,-1088.08,0.00014882,2,"2025-03-03T13:10:42.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204276,1741007442616,-1304.61,0.00014882,2,"2025-03-03T13:10:42.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204277,1741007442626,-500.0,0.00014882,2,"2025-03-03T13:10:42.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204278,1741007442635,-500.0,0.00014882,2,"2025-03-03T13:10:42.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204279,1741007442645,-1110.68,0.00014882,2,"2025-03-03T13:10:42.645",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204280,1741007442654,-500.0,0.00014882,2,"2025-03-03T13:10:42.654",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204281,1741007442663,-552.7405206,0.00014882,2,"2025-03-03T13:10:42.663",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204282,1741007442673,-500.0,0.00014882,2,"2025-03-03T13:10:42.673",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204283,1741007442683,-675.03,0.00014882,2,"2025-03-03T13:10:42.683",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204284,1741007442692,-500.0,0.00014882,2,"2025-03-03T13:10:42.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204285,1741007442702,-500.0,0.00014882,2,"2025-03-03T13:10:42.702",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204286,1741007442713,-653.26,0.00014882,2,"2025-03-03T13:10:42.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204287,1741007442724,-500.0,0.00014882,2,"2025-03-03T13:10:42.724",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204288,1741007442733,-500.0,0.00014882,2,"2025-03-03T13:10:42.733",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204289,1741007442743,-1071.05,0.00014882,2,"2025-03-03T13:10:42.743",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204290,1741007442753,-500.0,0.00014882,2,"2025-03-03T13:10:42.753",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204291,1741007442763,-500.0,0.00014882,2,"2025-03-03T13:10:42.763",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204292,1741007442772,-703.89,0.00014882,2,"2025-03-03T13:10:42.772",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204293,1741007442782,-500.0,0.00014882,2,"2025-03-03T13:10:42.782",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204294,1741007442795,-500.0,0.00014882,2,"2025-03-03T13:10:42.795",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204295,1741007442804,-10392.98,0.00014882,2,"2025-03-03T13:10:42.804",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204296,1741007442814,-500.0,0.00014882,2,"2025-03-03T13:10:42.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204297,1741007442823,-500.0,0.00014882,2,"2025-03-03T13:10:42.823",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204298,1741007442834,-859.94,0.00014882,2,"2025-03-03T13:10:42.834",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204299,1741007442843,-15946.84,0.00014882,2,"2025-03-03T13:10:42.843",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204300,1741007442853,-500.0,0.00014882,2,"2025-03-03T13:10:42.853",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204301,1741007442862,-500.0,0.00014882,2,"2025-03-03T13:10:42.862",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204302,1741007442873,-504.9601363,0.00014882,2,"2025-03-03T13:10:42.873",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204303,1741007442883,-500.0,0.00014882,2,"2025-03-03T13:10:42.883",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204304,1741007442893,-500.0,0.00014882,2,"2025-03-03T13:10:42.893",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204305,1741007442903,-500.0,0.00014882,2,"2025-03-03T13:10:42.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204306,1741007442912,-1494.32,0.00014882,2,"2025-03-03T13:10:42.912",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204307,1741007442922,-500.0,0.00014882,2,"2025-03-03T13:10:42.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204308,1741007442931,-500.0,0.00014882,2,"2025-03-03T13:10:42.931",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204309,1741007442941,-500.0,0.00014882,2,"2025-03-03T13:10:42.941",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204310,1741007442951,-500.0,0.00014882,2,"2025-03-03T13:10:42.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204311,1741007442962,-17704.67,0.00014882,2,"2025-03-03T13:10:42.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204312,1741007442973,-500.0,0.00014882,2,"2025-03-03T13:10:42.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204313,1741007442982,-500.0,0.00014882,2,"2025-03-03T13:10:42.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204314,1741007442992,-1027.79,0.00014882,2,"2025-03-03T13:10:42.992",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204315,1741007443002,-500.0,0.00014882,2,"2025-03-03T13:10:43.002",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204316,1741007443011,-500.0,0.00014882,2,"2025-03-03T13:10:43.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204317,1741007443021,-1033.89,0.00014882,2,"2025-03-03T13:10:43.021",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204318,1741007443030,-500.0,0.00014882,2,"2025-03-03T13:10:43.030",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204319,1741007443041,-500.0,0.00014882,2,"2025-03-03T13:10:43.041",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204320,1741007443050,-500.0,0.00014882,2,"2025-03-03T13:10:43.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204321,1741007443059,-500.0,0.00014882,2,"2025-03-03T13:10:43.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204322,1741007443069,-500.0,0.00014882,2,"2025-03-03T13:10:43.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204323,1741007443078,-168.04752156,0.00014882,2,"2025-03-03T13:10:43.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204324,1741007443088,-500.0,0.00014882,2,"2025-03-03T13:10:43.088",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204325,1741007443097,-500.0,0.00014882,2,"2025-03-03T13:10:43.097",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204326,1741007443107,-503.4,0.00014882,2,"2025-03-03T13:10:43.107",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204327,1741007443116,-500.0,0.00014882,2,"2025-03-03T13:10:43.116",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204328,1741007443126,-548.54271923,0.00014882,2,"2025-03-03T13:10:43.126",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204333,1741007443257,-500.0,0.00014882,2,"2025-03-03T13:10:43.257",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204334,1741007443266,-500.0,0.00014882,2,"2025-03-03T13:10:43.266",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204335,1741007443276,-507.3098625,0.00014882,2,"2025-03-03T13:10:43.276",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204336,1741007443286,-500.0,0.00014882,2,"2025-03-03T13:10:43.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204337,1741007443296,-967.54,0.00014882,2,"2025-03-03T13:10:43.296",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204339,1741007443306,-500.0,0.00014882,2,"2025-03-03T13:10:43.306",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204340,1741007443315,-500.0,0.00014882,2,"2025-03-03T13:10:43.315",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204341,1741007443325,-500.0,0.00014882,2,"2025-03-03T13:10:43.325",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204342,1741007443334,-500.0,0.00014882,2,"2025-03-03T13:10:43.334",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204343,1741007443344,-1100.41,0.00014882,2,"2025-03-03T13:10:43.344",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204344,1741007443353,-500.0,0.00014882,2,"2025-03-03T13:10:43.353",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204345,1741007443363,-951.04,0.00014882,2,"2025-03-03T13:10:43.363",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204346,1741007443372,-500.0,0.00014882,2,"2025-03-03T13:10:43.372",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204347,1741007443381,-500.0,0.00014882,2,"2025-03-03T13:10:43.381",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204349,1741007443391,-500.0,0.00014882,2,"2025-03-03T13:10:43.391",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204351,1741007443400,-500.0,0.00014882,2,"2025-03-03T13:10:43.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204352,1741007443409,-500.0,0.00014882,2,"2025-03-03T13:10:43.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204353,1741007443419,-500.0,0.00014882,2,"2025-03-03T13:10:43.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204354,1741007443428,-520.33,0.00014882,2,"2025-03-03T13:10:43.428",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204355,1741007443437,-506.6262612,0.00014882,2,"2025-03-03T13:10:43.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204356,1741007443447,-961.54,0.00014882,2,"2025-03-03T13:10:43.447",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204357,1741007443456,-1184.43,0.00014882,2,"2025-03-03T13:10:43.456",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204358,1741007443466,-513.4155491,0.00014882,2,"2025-03-03T13:10:43.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204359,1741007443476,-831.43,0.00014882,2,"2025-03-03T13:10:43.476",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204360,1741007443485,-500.0,0.00014882,2,"2025-03-03T13:10:43.485",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204361,1741007443495,-500.0,0.00014883,2,"2025-03-03T13:10:43.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204362,1741007443504,-500.0,0.00014883,2,"2025-03-03T13:10:43.504",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204363,1741007443513,-500.0,0.00014883,2,"2025-03-03T13:10:43.513",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204364,1741007443523,-500.0,0.00014883,2,"2025-03-03T13:10:43.523",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204365,1741007443533,-500.0,0.00014883,2,"2025-03-03T13:10:43.533",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204366,1741007443542,-500.0,0.00014883,2,"2025-03-03T13:10:43.542",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204367,1741007443552,-500.0,0.00014883,2,"2025-03-03T13:10:43.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204368,1741007443562,-180.92,0.00014883,2,"2025-03-03T13:10:43.562",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204369,1741007443571,-500.0,0.00014883,2,"2025-03-03T13:10:43.571",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204370,1741007443580,-500.0,0.00014883,2,"2025-03-03T13:10:43.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204371,1741007443589,-500.0,0.00014883,2,"2025-03-03T13:10:43.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204372,1741007443598,-500.0,0.00014883,2,"2025-03-03T13:10:43.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204373,1741007443607,-500.0,0.00014883,2,"2025-03-03T13:10:43.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204374,1741007443616,-500.0,0.00014883,2,"2025-03-03T13:10:43.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204375,1741007443626,-500.0,0.00014883,2,"2025-03-03T13:10:43.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204376,1741007443636,-500.0,0.00014883,2,"2025-03-03T13:10:43.636",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204377,1741007443646,-500.0,0.00014883,2,"2025-03-03T13:10:43.646",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204378,1741007443656,-500.0,0.00014883,2,"2025-03-03T13:10:43.656",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204379,1741007443665,-500.0,0.00014883,2,"2025-03-03T13:10:43.665",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204380,1741007443675,-500.0,0.00014883,2,"2025-03-03T13:10:43.675",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204382,1741007443685,-500.0,0.00014883,2,"2025-03-03T13:10:43.685",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204383,1741007443695,-500.0,0.00014883,2,"2025-03-03T13:10:43.695",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204384,1741007443704,-500.0,0.00014883,2,"2025-03-03T13:10:43.704",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204385,1741007443716,-510.60293719,0.00014883,2,"2025-03-03T13:10:43.716",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204386,1741007443726,-500.0,0.00014883,2,"2025-03-03T13:10:43.726",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204387,1741007443736,-500.0,0.00014883,2,"2025-03-03T13:10:43.736",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204388,1741007443746,-500.0,0.00014883,2,"2025-03-03T13:10:43.746",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204389,1741007443756,-500.0,0.00014883,2,"2025-03-03T13:10:43.756",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204390,1741007443766,-500.0,0.00014883,2,"2025-03-03T13:10:43.766",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204391,1741007443776,-500.0,0.00014883,2,"2025-03-03T13:10:43.776",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204392,1741007443786,-500.0,0.00014883,2,"2025-03-03T13:10:43.786",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204393,1741007443800,-500.0,0.00014883,2,"2025-03-03T13:10:43.800",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204394,1741007443810,-500.0,0.00014883,2,"2025-03-03T13:10:43.810",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204396,1741007443819,-500.0,0.00014883,2,"2025-03-03T13:10:43.819",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204398,1741007443830,-500.0,0.00014883,2,"2025-03-03T13:10:43.830",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204400,1741007443840,-500.0,0.00014883,2,"2025-03-03T13:10:43.840",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204401,1741007443850,-500.0,0.00014883,2,"2025-03-03T13:10:43.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204402,1741007443859,-500.0,0.00014883,2,"2025-03-03T13:10:43.859",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204403,1741007443868,-500.0,0.00014883,2,"2025-03-03T13:10:43.868",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204404,1741007443879,-500.0,0.00014883,2,"2025-03-03T13:10:43.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204405,1741007443889,-500.0,0.00014883,2,"2025-03-03T13:10:43.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204406,1741007443899,-506.27891018,0.00014883,2,"2025-03-03T13:10:43.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204407,1741007443908,-500.0,0.00014883,2,"2025-03-03T13:10:43.908",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204408,1741007443918,-500.0,0.00014883,2,"2025-03-03T13:10:43.918",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204409,1741007443927,-500.0,0.00014883,2,"2025-03-03T13:10:43.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204410,1741007443937,-500.0,0.00014883,2,"2025-03-03T13:10:43.937",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204411,1741007443947,-515.06445665,0.00014883,2,"2025-03-03T13:10:43.947",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204412,1741007443956,-500.0,0.00014883,2,"2025-03-03T13:10:43.956",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204413,1741007443969,-500.0,0.00014883,2,"2025-03-03T13:10:43.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204414,1741007443985,-500.0,0.00014883,2,"2025-03-03T13:10:43.985",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204415,1741007443995,-500.0,0.00014883,2,"2025-03-03T13:10:43.995",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204416,1741007444006,-500.0,0.00014883,2,"2025-03-03T13:10:44.006",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204417,1741007444016,-506.28666807,0.00014883,2,"2025-03-03T13:10:44.016",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204418,1741007444026,-500.0,0.00014883,2,"2025-03-03T13:10:44.026",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204419,1741007444036,-517.88283051,0.00014883,2,"2025-03-03T13:10:44.036",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204420,1741007444046,-500.0,0.00014883,2,"2025-03-03T13:10:44.046",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204421,1741007444056,-500.0,0.00014883,2,"2025-03-03T13:10:44.056",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204422,1741007444065,-500.0,0.00014883,2,"2025-03-03T13:10:44.065",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204423,1741007444075,-500.0,0.00014883,2,"2025-03-03T13:10:44.075",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204424,1741007444085,-506.15352918,0.00014883,2,"2025-03-03T13:10:44.085",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204425,1741007444094,-500.0,0.00014883,2,"2025-03-03T13:10:44.094",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204426,1741007444105,-517.45678555,0.00014883,2,"2025-03-03T13:10:44.105",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204427,1741007444115,-500.0,0.00014883,2,"2025-03-03T13:10:44.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204428,1741007444125,-507.85855244,0.00014883,2,"2025-03-03T13:10:44.125",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204429,1741007444135,-500.0,0.00014883,2,"2025-03-03T13:10:44.135",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204430,1741007444145,-510.12614823,0.00014883,2,"2025-03-03T13:10:44.145",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204431,1741007444155,-510.57839051,0.00014883,2,"2025-03-03T13:10:44.155",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204432,1741007444164,-500.0,0.00014883,2,"2025-03-03T13:10:44.164",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204433,1741007444174,-500.0,0.00014883,2,"2025-03-03T13:10:44.174",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204434,1741007444184,-500.0,0.00014883,2,"2025-03-03T13:10:44.184",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204435,1741007444194,-510.14916752,0.00014883,2,"2025-03-03T13:10:44.194",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204436,1741007444204,-500.0,0.00014883,2,"2025-03-03T13:10:44.204",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204437,1741007444214,-522.11144687,0.00014883,2,"2025-03-03T13:10:44.214",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204438,1741007444224,-500.0,0.00014883,2,"2025-03-03T13:10:44.224",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204439,1741007444234,-512.47063589,0.00014883,2,"2025-03-03T13:10:44.234",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204440,1741007444244,-500.0,0.00014883,2,"2025-03-03T13:10:44.244",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204441,1741007444253,-500.0,0.00014883,2,"2025-03-03T13:10:44.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204442,1741007444263,-505.06270479,0.00014883,2,"2025-03-03T13:10:44.263",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204443,1741007444272,-500.0,0.00014883,2,"2025-03-03T13:10:44.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204444,1741007444281,-515.4432134,0.00014883,2,"2025-03-03T13:10:44.281",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204445,1741007444291,-516.8812839,0.00014883,2,"2025-03-03T13:10:44.291",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204446,1741007444300,-500.0,0.00014883,2,"2025-03-03T13:10:44.300",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204447,1741007444310,-500.0,0.00014883,2,"2025-03-03T13:10:44.310",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204448,1741007444319,-500.0,0.00014883,2,"2025-03-03T13:10:44.319",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204449,1741007444329,-500.0,0.00014883,2,"2025-03-03T13:10:44.329",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204450,1741007444338,-500.0,0.00014883,2,"2025-03-03T13:10:44.338",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204451,1741007444348,-500.0,0.00014883,2,"2025-03-03T13:10:44.348",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204452,1741007444358,-500.0,0.00014883,2,"2025-03-03T13:10:44.358",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204453,1741007444367,-500.0,0.00014883,2,"2025-03-03T13:10:44.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204454,1741007444377,-500.0,0.00014883,2,"2025-03-03T13:10:44.377",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204455,1741007444387,-500.0,0.00014883,2,"2025-03-03T13:10:44.387",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204456,1741007444396,-500.0,0.00014883,2,"2025-03-03T13:10:44.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204457,1741007444406,-500.0,0.00014883,2,"2025-03-03T13:10:44.406",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204458,1741007444416,-500.0,0.00014883,2,"2025-03-03T13:10:44.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204459,1741007444425,-500.0,0.00014883,2,"2025-03-03T13:10:44.425",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204460,1741007444436,-500.0,0.00014883,2,"2025-03-03T13:10:44.436",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204461,1741007444445,-500.0,0.00014883,2,"2025-03-03T13:10:44.445",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204462,1741007444454,-500.0,0.00014883,2,"2025-03-03T13:10:44.454",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204463,1741007444465,-511.59399898,0.00014883,2,"2025-03-03T13:10:44.465",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204464,1741007444475,-522.22428532,0.00014883,2,"2025-03-03T13:10:44.475",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204465,1741007444484,-514.16858619,0.00014883,2,"2025-03-03T13:10:44.484",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204466,1741007444494,-500.0,0.00014883,2,"2025-03-03T13:10:44.494",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204467,1741007444503,-515.4863937,0.00014883,2,"2025-03-03T13:10:44.503",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204468,1741007444512,-557.85,0.00014883,2,"2025-03-03T13:10:44.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204469,1741007444522,-508.61797089,0.00014883,2,"2025-03-03T13:10:44.522",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204470,1741007444531,-500.0,0.00014883,2,"2025-03-03T13:10:44.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204471,1741007444540,-500.0,0.00014883,2,"2025-03-03T13:10:44.540",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204472,1741007444550,-507.64101777,0.00014883,2,"2025-03-03T13:10:44.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204473,1741007444559,-509.52399997,0.00014883,2,"2025-03-03T13:10:44.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204475,1741007444568,-500.0,0.00014883,2,"2025-03-03T13:10:44.568",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204476,1741007444578,-500.0,0.00014883,2,"2025-03-03T13:10:44.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204477,1741007444587,-500.0,0.00014883,2,"2025-03-03T13:10:44.587",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204478,1741007444596,-500.0,0.00014883,2,"2025-03-03T13:10:44.596",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204479,1741007444605,-500.0,0.00014883,2,"2025-03-03T13:10:44.605",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204480,1741007444615,-500.0,0.00014883,2,"2025-03-03T13:10:44.615",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204481,1741007444625,-500.0,0.00014883,2,"2025-03-03T13:10:44.625",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204482,1741007444634,-500.0,0.00014883,2,"2025-03-03T13:10:44.634",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204483,1741007444644,-500.0,0.00014883,2,"2025-03-03T13:10:44.644",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204484,1741007444653,-500.0,0.00014883,2,"2025-03-03T13:10:44.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204485,1741007444662,-500.0,0.00014883,2,"2025-03-03T13:10:44.662",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204486,1741007444672,-500.0,0.00014883,2,"2025-03-03T13:10:44.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204487,1741007444682,-500.0,0.00014883,2,"2025-03-03T13:10:44.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204488,1741007444692,-500.0,0.00014883,2,"2025-03-03T13:10:44.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204489,1741007444701,-500.0,0.00014883,2,"2025-03-03T13:10:44.701",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204490,1741007444711,-500.0,0.00014883,2,"2025-03-03T13:10:44.711",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204491,1741007444720,-500.0,0.00014883,2,"2025-03-03T13:10:44.720",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204492,1741007444730,-500.0,0.00014883,2,"2025-03-03T13:10:44.730",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204493,1741007444739,-500.0,0.00014883,2,"2025-03-03T13:10:44.739",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204494,1741007444749,-504.8308304,0.00014883,2,"2025-03-03T13:10:44.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204495,1741007444758,-500.0,0.00014883,2,"2025-03-03T13:10:44.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204496,1741007444768,-500.0,0.00014883,2,"2025-03-03T13:10:44.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204497,1741007444778,-500.0,0.00014883,2,"2025-03-03T13:10:44.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204498,1741007444791,-500.0,0.00014883,2,"2025-03-03T13:10:44.791",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204499,1741007444801,-500.0,0.00014883,2,"2025-03-03T13:10:44.801",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204500,1741007444811,-500.0,0.00014883,2,"2025-03-03T13:10:44.811",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204501,1741007444820,-500.0,0.00014883,2,"2025-03-03T13:10:44.820",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204502,1741007444831,-500.0,0.00014883,2,"2025-03-03T13:10:44.831",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204503,1741007444842,-500.0,0.00014883,2,"2025-03-03T13:10:44.842",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204504,1741007444852,-500.0,0.00014883,2,"2025-03-03T13:10:44.852",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204505,1741007444861,-500.0,0.00014883,2,"2025-03-03T13:10:44.861",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204506,1741007444872,-500.0,0.00014883,2,"2025-03-03T13:10:44.872",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204507,1741007444882,-500.0,0.00014883,2,"2025-03-03T13:10:44.882",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204508,1741007444892,-500.0,0.00014883,2,"2025-03-03T13:10:44.892",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204509,1741007444902,-500.0,0.00014883,2,"2025-03-03T13:10:44.902",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204510,1741007444912,-500.0,0.00014883,2,"2025-03-03T13:10:44.912",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204511,1741007444922,-500.0,0.00014883,2,"2025-03-03T13:10:44.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204512,1741007444932,-500.0,0.00014883,2,"2025-03-03T13:10:44.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204513,1741007444942,-500.0,0.00014883,2,"2025-03-03T13:10:44.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204514,1741007444952,-500.0,0.00014883,2,"2025-03-03T13:10:44.952",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204515,1741007444962,-503.42,0.00014883,2,"2025-03-03T13:10:44.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204516,1741007444973,-500.0,0.00014883,2,"2025-03-03T13:10:44.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204517,1741007444982,-500.0,0.00014883,2,"2025-03-03T13:10:44.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204518,1741007444992,-507.43387309,0.00014883,2,"2025-03-03T13:10:44.992",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204519,1741007445001,-516.17960622,0.00014883,2,"2025-03-03T13:10:45.001",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204520,1741007445011,-500.0,0.00014883,2,"2025-03-03T13:10:45.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204521,1741007445020,-500.0,0.00014883,2,"2025-03-03T13:10:45.020",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204522,1741007445030,-500.0,0.00014883,2,"2025-03-03T13:10:45.030",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204523,1741007445039,-500.0,0.00014883,2,"2025-03-03T13:10:45.039",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204524,1741007445049,-500.0,0.00014883,2,"2025-03-03T13:10:45.049",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204525,1741007445059,-500.0,0.00014883,2,"2025-03-03T13:10:45.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204526,1741007445069,-500.0,0.00014883,2,"2025-03-03T13:10:45.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204527,1741007445079,-506.91338053,0.00014883,2,"2025-03-03T13:10:45.079",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204528,1741007445088,-500.0,0.00014883,2,"2025-03-03T13:10:45.088",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204529,1741007445098,-500.0,0.00014883,2,"2025-03-03T13:10:45.098",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204530,1741007445108,-500.0,0.00014883,2,"2025-03-03T13:10:45.108",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204531,1741007445117,-500.0,0.00014883,2,"2025-03-03T13:10:45.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204532,1741007445127,-500.0,0.00014883,2,"2025-03-03T13:10:45.127",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204533,1741007445136,-500.0,0.00014883,2,"2025-03-03T13:10:45.136",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204534,1741007445146,-500.0,0.00014883,2,"2025-03-03T13:10:45.146",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204535,1741007445156,-500.0,0.00014883,2,"2025-03-03T13:10:45.156",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204536,1741007445166,-500.0,0.00014883,2,"2025-03-03T13:10:45.166",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204537,1741007445176,-500.0,0.00014883,2,"2025-03-03T13:10:45.176",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204538,1741007445185,-500.0,0.00014883,2,"2025-03-03T13:10:45.185",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204539,1741007445195,-500.0,0.00014883,2,"2025-03-03T13:10:45.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204540,1741007445204,-500.0,0.00014883,2,"2025-03-03T13:10:45.204",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204541,1741007445326,-500.0,0.00014883,2,"2025-03-03T13:10:45.326",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204542,1741007445336,-500.0,0.00014883,2,"2025-03-03T13:10:45.336",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204543,1741007445345,-500.0,0.00014883,2,"2025-03-03T13:10:45.345",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204544,1741007445355,-504.79139607,0.00014883,2,"2025-03-03T13:10:45.355",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204545,1741007445364,-500.0,0.00014883,2,"2025-03-03T13:10:45.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204546,1741007445374,-500.0,0.00014883,2,"2025-03-03T13:10:45.374",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204547,1741007445384,-500.0,0.00014883,2,"2025-03-03T13:10:45.384",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204548,1741007445394,-510.72844276,0.00014883,2,"2025-03-03T13:10:45.394",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204549,1741007445404,-500.0,0.00014883,2,"2025-03-03T13:10:45.404",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204550,1741007445413,-500.0,0.00014883,2,"2025-03-03T13:10:45.413",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204551,1741007445423,-512.69495574,0.00014883,2,"2025-03-03T13:10:45.423",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204552,1741007445432,-512.80701254,0.00014883,2,"2025-03-03T13:10:45.432",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204553,1741007445442,-508.54668647,0.00014883,2,"2025-03-03T13:10:45.442",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204554,1741007445452,-500.0,0.00014883,2,"2025-03-03T13:10:45.452",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204555,1741007445462,-500.0,0.00014883,2,"2025-03-03T13:10:45.462",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204556,1741007445472,-500.0,0.00014883,2,"2025-03-03T13:10:45.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204557,1741007445482,-364.97296151,0.00014883,2,"2025-03-03T13:10:45.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204558,1741007445492,-500.0,0.00014883,2,"2025-03-03T13:10:45.492",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204559,1741007445502,-500.0,0.00014883,2,"2025-03-03T13:10:45.502",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204560,1741007445512,-500.0,0.00014883,2,"2025-03-03T13:10:45.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204561,1741007445521,-500.0,0.00014883,2,"2025-03-03T13:10:45.521",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204562,1741007445531,-500.0,0.00014883,2,"2025-03-03T13:10:45.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204563,1741007445541,-500.0,0.00014883,2,"2025-03-03T13:10:45.541",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204564,1741007445550,-500.0,0.00014883,2,"2025-03-03T13:10:45.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204565,1741007445560,-500.0,0.00014883,2,"2025-03-03T13:10:45.560",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204566,1741007445570,-500.0,0.00014883,2,"2025-03-03T13:10:45.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204567,1741007445579,-500.0,0.00014883,2,"2025-03-03T13:10:45.579",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204568,1741007445589,-500.0,0.00014883,2,"2025-03-03T13:10:45.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204569,1741007445598,-510.73618053,0.00014883,2,"2025-03-03T13:10:45.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204570,1741007445608,-500.0,0.00014883,2,"2025-03-03T13:10:45.608",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204571,1741007445617,-500.0,0.00014883,2,"2025-03-03T13:10:45.617",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204572,1741007445627,-500.0,0.00014883,2,"2025-03-03T13:10:45.627",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204573,1741007445637,-500.0,0.00014883,2,"2025-03-03T13:10:45.637",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204574,1741007445647,-500.0,0.00014883,2,"2025-03-03T13:10:45.647",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204575,1741007445657,-500.0,0.00014883,2,"2025-03-03T13:10:45.657",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204576,1741007445667,-500.0,0.00014883,2,"2025-03-03T13:10:45.667",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204577,1741007445676,-500.0,0.00014883,2,"2025-03-03T13:10:45.676",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204578,1741007445685,-500.0,0.00014883,2,"2025-03-03T13:10:45.685",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204579,1741007445695,-500.0,0.00014883,2,"2025-03-03T13:10:45.695",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204580,1741007445705,-500.0,0.00014883,2,"2025-03-03T13:10:45.705",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204581,1741007445715,-500.0,0.00014883,2,"2025-03-03T13:10:45.715",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204582,1741007445725,-500.0,0.00014883,2,"2025-03-03T13:10:45.725",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204583,1741007445734,-500.0,0.00014883,2,"2025-03-03T13:10:45.734",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204584,1741007445744,-500.0,0.00014883,2,"2025-03-03T13:10:45.744",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204585,1741007445755,-500.0,0.00014883,2,"2025-03-03T13:10:45.755",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204586,1741007445764,-506.12397043,0.00014883,2,"2025-03-03T13:10:45.764",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204587,1741007445774,-504.93654903,0.00014883,2,"2025-03-03T13:10:45.774",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204588,1741007445785,-500.0,0.00014883,2,"2025-03-03T13:10:45.785",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204589,1741007445800,-500.0,0.00014883,2,"2025-03-03T13:10:45.800",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204590,1741007445810,-500.0,0.00014883,2,"2025-03-03T13:10:45.810",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204591,1741007445820,-500.0,0.00014883,2,"2025-03-03T13:10:45.820",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204592,1741007445830,-500.0,0.00014883,2,"2025-03-03T13:10:45.830",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204593,1741007445840,-500.0,0.00014883,2,"2025-03-03T13:10:45.840",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204594,1741007445849,-500.0,0.00014883,2,"2025-03-03T13:10:45.849",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204595,1741007445859,-500.0,0.00014883,2,"2025-03-03T13:10:45.859",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204596,1741007445868,-500.0,0.00014883,2,"2025-03-03T13:10:45.868",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204597,1741007445879,-500.0,0.00014883,2,"2025-03-03T13:10:45.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204598,1741007445889,-500.0,0.00014883,2,"2025-03-03T13:10:45.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204599,1741007445898,-500.0,0.00014883,2,"2025-03-03T13:10:45.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204600,1741007445908,-500.0,0.00014883,2,"2025-03-03T13:10:45.908",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204601,1741007445917,-505.20980942,0.00014883,2,"2025-03-03T13:10:45.917",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204602,1741007445927,-500.0,0.00014883,2,"2025-03-03T13:10:45.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204603,1741007445937,-500.0,0.00014883,2,"2025-03-03T13:10:45.937",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204604,1741007445946,-500.0,0.00014883,2,"2025-03-03T13:10:45.946",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204605,1741007445956,-500.0,0.00014883,2,"2025-03-03T13:10:45.956",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204606,1741007445969,-500.0,0.00014883,2,"2025-03-03T13:10:45.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204607,1741007445979,-500.0,0.00014883,2,"2025-03-03T13:10:45.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204608,1741007445989,-500.0,0.00014883,2,"2025-03-03T13:10:45.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204609,1741007445999,-500.0,0.00014883,2,"2025-03-03T13:10:45.999",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204610,1741007446009,-500.0,0.00014883,2,"2025-03-03T13:10:46.009",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204611,1741007446019,-500.0,0.00014883,2,"2025-03-03T13:10:46.019",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204612,1741007446028,-500.0,0.00014883,2,"2025-03-03T13:10:46.028",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204613,1741007446038,-513.44545472,0.00014883,2,"2025-03-03T13:10:46.038",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204614,1741007446047,-500.0,0.00014883,2,"2025-03-03T13:10:46.047",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204615,1741007446057,-500.0,0.00014883,2,"2025-03-03T13:10:46.057",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204616,1741007446068,-500.0,0.00014883,2,"2025-03-03T13:10:46.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204617,1741007446078,-500.0,0.00014883,2,"2025-03-03T13:10:46.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204618,1741007446087,-500.0,0.00014883,2,"2025-03-03T13:10:46.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204619,1741007446097,-500.0,0.00014883,2,"2025-03-03T13:10:46.097",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204620,1741007446107,-500.0,0.00014883,2,"2025-03-03T13:10:46.107",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204621,1741007446117,-500.0,0.00014883,2,"2025-03-03T13:10:46.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204622,1741007446126,-500.0,0.00014883,2,"2025-03-03T13:10:46.126",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204623,1741007446136,-500.0,0.00014883,2,"2025-03-03T13:10:46.136",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204624,1741007446146,-500.0,0.00014883,2,"2025-03-03T13:10:46.146",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204625,1741007446155,-523.42179422,0.00014883,2,"2025-03-03T13:10:46.155",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204627,1741007446165,-500.0,0.00014883,2,"2025-03-03T13:10:46.165",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204628,1741007446175,-508.74166785,0.00014883,2,"2025-03-03T13:10:46.175",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204629,1741007446185,-500.0,0.00014883,2,"2025-03-03T13:10:46.185",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204630,1741007446195,-500.0,0.00014883,2,"2025-03-03T13:10:46.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204631,1741007446204,-500.0,0.00014883,2,"2025-03-03T13:10:46.204",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204632,1741007446216,-500.0,0.00014883,2,"2025-03-03T13:10:46.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204633,1741007446226,-500.0,0.00014883,2,"2025-03-03T13:10:46.226",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204634,1741007446235,-504.78182735,0.00014883,2,"2025-03-03T13:10:46.235",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204635,1741007446246,-500.0,0.00014883,2,"2025-03-03T13:10:46.246",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204636,1741007446255,-500.0,0.00014883,2,"2025-03-03T13:10:46.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204637,1741007446266,-500.0,0.00014883,2,"2025-03-03T13:10:46.266",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204638,1741007446275,-500.0,0.00014883,2,"2025-03-03T13:10:46.275",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204639,1741007446285,-500.0,0.00014883,2,"2025-03-03T13:10:46.285",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204640,1741007446295,-500.0,0.00014883,2,"2025-03-03T13:10:46.295",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204641,1741007446305,-500.0,0.00014883,2,"2025-03-03T13:10:46.305",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204642,1741007446314,-509.52,0.00014883,2,"2025-03-03T13:10:46.314",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204643,1741007446324,-500.0,0.00014883,2,"2025-03-03T13:10:46.324",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204644,1741007446334,-500.0,0.00014883,2,"2025-03-03T13:10:46.334",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204645,1741007446344,-500.0,0.00014883,2,"2025-03-03T13:10:46.344",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204646,1741007446354,-500.0,0.00014883,2,"2025-03-03T13:10:46.354",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204647,1741007446364,-500.0,0.00014883,2,"2025-03-03T13:10:46.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204648,1741007446373,-500.0,0.00014883,2,"2025-03-03T13:10:46.373",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204649,1741007446383,-500.0,0.00014883,2,"2025-03-03T13:10:46.383",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204650,1741007446394,-500.0,0.00014883,2,"2025-03-03T13:10:46.394",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204651,1741007446404,-500.0,0.00014883,2,"2025-03-03T13:10:46.404",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204652,1741007446414,-500.0,0.00014883,2,"2025-03-03T13:10:46.414",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204653,1741007446424,-516.23,0.00014883,2,"2025-03-03T13:10:46.424",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204654,1741007446434,-500.0,0.00014883,2,"2025-03-03T13:10:46.434",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204655,1741007446444,-500.0,0.00014883,2,"2025-03-03T13:10:46.444",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204656,1741007446454,-500.0,0.00014883,2,"2025-03-03T13:10:46.454",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204657,1741007446466,-945.19,0.00014883,2,"2025-03-03T13:10:46.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204658,1741007446476,-500.0,0.00014883,2,"2025-03-03T13:10:46.476",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204659,1741007446486,-500.0,0.00014883,2,"2025-03-03T13:10:46.486",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204660,1741007446496,-500.0,0.00014883,2,"2025-03-03T13:10:46.496",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204661,1741007446507,-508.19389622,0.00014883,2,"2025-03-03T13:10:46.507",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204662,1741007446517,-500.0,0.00014883,2,"2025-03-03T13:10:46.517",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204663,1741007446527,-500.0,0.00014883,2,"2025-03-03T13:10:46.527",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204664,1741007446536,-500.0,0.00014883,2,"2025-03-03T13:10:46.536",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204665,1741007446546,-500.0,0.00014883,2,"2025-03-03T13:10:46.546",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204666,1741007446555,-500.0,0.00014883,2,"2025-03-03T13:10:46.555",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204667,1741007446565,-505.21970261,0.00014883,2,"2025-03-03T13:10:46.565",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204668,1741007446575,-500.0,0.00014883,2,"2025-03-03T13:10:46.575",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204669,1741007446585,-500.0,0.00014883,2,"2025-03-03T13:10:46.585",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204670,1741007446594,-500.0,0.00014883,2,"2025-03-03T13:10:46.594",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204671,1741007446604,-500.0,0.00014883,2,"2025-03-03T13:10:46.604",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204672,1741007446614,-500.0,0.00014883,2,"2025-03-03T13:10:46.614",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204673,1741007446624,-500.0,0.00014883,2,"2025-03-03T13:10:46.624",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204674,1741007446633,-500.0,0.00014883,2,"2025-03-03T13:10:46.633",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204675,1741007446643,-628.69573993,0.00014883,2,"2025-03-03T13:10:46.643",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204676,1741007446653,-500.0,0.00014883,2,"2025-03-03T13:10:46.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204677,1741007446662,-500.0,0.00014883,2,"2025-03-03T13:10:46.662",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204678,1741007446672,-500.0,0.00014883,2,"2025-03-03T13:10:46.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204679,1741007446681,-500.0,0.00014883,2,"2025-03-03T13:10:46.681",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204680,1741007446691,-500.0,0.00014883,2,"2025-03-03T13:10:46.691",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204681,1741007446700,-500.0,0.00014883,2,"2025-03-03T13:10:46.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204682,1741007446710,-500.0,0.00014883,2,"2025-03-03T13:10:46.710",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204683,1741007446721,-500.0,0.00014883,2,"2025-03-03T13:10:46.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204684,1741007446731,-500.0,0.00014883,2,"2025-03-03T13:10:46.731",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204685,1741007446740,-500.0,0.00014883,2,"2025-03-03T13:10:46.740",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204686,1741007446750,-500.0,0.00014883,2,"2025-03-03T13:10:46.750",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204687,1741007446759,-500.0,0.00014883,2,"2025-03-03T13:10:46.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204688,1741007446768,-500.0,0.00014883,2,"2025-03-03T13:10:46.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204689,1741007446778,-734.74,0.00014883,2,"2025-03-03T13:10:46.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204690,1741007446789,-500.0,0.00014883,2,"2025-03-03T13:10:46.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204691,1741007446799,-502.13,0.00014883,2,"2025-03-03T13:10:46.799",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204692,1741007446808,-500.0,0.00014883,2,"2025-03-03T13:10:46.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204694,1741007446817,-510.61056868,0.00014883,2,"2025-03-03T13:10:46.817",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204695,1741007446826,-500.0,0.00014883,2,"2025-03-03T13:10:46.826",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204697,1741007446836,-500.0,0.00014883,2,"2025-03-03T13:10:46.836",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204699,1741007446845,-870.52,0.00014883,2,"2025-03-03T13:10:46.845",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204701,1741007446855,-500.0,0.00014883,2,"2025-03-03T13:10:46.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204703,1741007446866,-500.0,0.00014883,2,"2025-03-03T13:10:46.866",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204704,1741007446875,-1385.12,0.00014883,2,"2025-03-03T13:10:46.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204705,1741007446884,-500.0,0.00014883,2,"2025-03-03T13:10:46.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204706,1741007446893,-599.37,0.00014883,2,"2025-03-03T13:10:46.893",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204707,1741007446902,-500.0,0.00014883,2,"2025-03-03T13:10:46.902",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204708,1741007446911,-500.0,0.00014883,2,"2025-03-03T13:10:46.911",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204709,1741007446921,-500.0,0.00014883,2,"2025-03-03T13:10:46.921",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204710,1741007446930,-1563.806,0.00014886,2,"2025-03-03T13:10:46.930",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204711,1741007446940,-500.0,0.00014886,2,"2025-03-03T13:10:46.940",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204712,1741007446950,-500.0,0.00014886,2,"2025-03-03T13:10:46.950",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204713,1741007446959,-500.0,0.00014886,2,"2025-03-03T13:10:46.959",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204714,1741007446972,-544.43426959,0.00014886,2,"2025-03-03T13:10:46.972",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204715,1741007446982,-502.58785741,0.00014886,2,"2025-03-03T13:10:46.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204716,1741007446992,-500.0,0.00014886,2,"2025-03-03T13:10:46.992",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204717,1741007447001,-500.0,0.00014886,2,"2025-03-03T13:10:47.001",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204718,1741007447011,-500.0,0.00014886,2,"2025-03-03T13:10:47.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204719,1741007447020,-500.0,0.00014886,2,"2025-03-03T13:10:47.020",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204720,1741007447030,-500.0,0.00014886,2,"2025-03-03T13:10:47.030",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204721,1741007447040,-500.0,0.00014886,2,"2025-03-03T13:10:47.040",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204722,1741007447050,-269.48756521,0.00014886,2,"2025-03-03T13:10:47.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204723,1741007447059,-500.0,0.00014886,2,"2025-03-03T13:10:47.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204724,1741007447068,-500.0,0.00014886,2,"2025-03-03T13:10:47.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204725,1741007447078,-500.0,0.00014886,2,"2025-03-03T13:10:47.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204726,1741007447087,-500.0,0.00014886,2,"2025-03-03T13:10:47.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204727,1741007447097,-500.0,0.00014886,2,"2025-03-03T13:10:47.097",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204728,1741007447107,-500.0,0.00014886,2,"2025-03-03T13:10:47.107",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204729,1741007447117,-500.0,0.00014886,2,"2025-03-03T13:10:47.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204730,1741007447127,-500.0,0.00014886,2,"2025-03-03T13:10:47.127",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204731,1741007447249,-500.0,0.00014886,2,"2025-03-03T13:10:47.249",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204732,1741007447260,-500.0,0.00014886,2,"2025-03-03T13:10:47.260",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204733,1741007447270,-500.0,0.00014886,2,"2025-03-03T13:10:47.270",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204734,1741007447280,-500.0,0.00014886,2,"2025-03-03T13:10:47.280",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204735,1741007447290,-500.0,0.00014886,2,"2025-03-03T13:10:47.290",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204736,1741007447300,-500.0,0.00014886,2,"2025-03-03T13:10:47.300",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204737,1741007447310,-500.0,0.00014886,2,"2025-03-03T13:10:47.310",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204738,1741007447320,-682.03,0.00014886,2,"2025-03-03T13:10:47.320",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204739,1741007447329,-500.0,0.00014886,2,"2025-03-03T13:10:47.329",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204740,1741007447339,-500.0,0.00014886,2,"2025-03-03T13:10:47.339",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204741,1741007447349,-500.0,0.00014886,2,"2025-03-03T13:10:47.349",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204742,1741007447359,-500.0,0.00014886,2,"2025-03-03T13:10:47.359",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204743,1741007447369,-504.76471014,0.00014886,2,"2025-03-03T13:10:47.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204744,1741007447380,-500.0,0.00014886,2,"2025-03-03T13:10:47.380",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204745,1741007447390,-500.0,0.00014886,2,"2025-03-03T13:10:47.390",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204746,1741007447400,-500.0,0.00014886,2,"2025-03-03T13:10:47.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204747,1741007447409,-500.0,0.00014886,2,"2025-03-03T13:10:47.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204748,1741007447419,-500.0,0.00014886,2,"2025-03-03T13:10:47.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204749,1741007447428,-500.0,0.00014886,2,"2025-03-03T13:10:47.428",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204750,1741007447438,-500.0,0.00014886,2,"2025-03-03T13:10:47.438",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204751,1741007447447,-500.0,0.00014886,2,"2025-03-03T13:10:47.447",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204752,1741007447456,-500.0,0.00014886,2,"2025-03-03T13:10:47.456",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204753,1741007447468,-500.0,0.00014886,2,"2025-03-03T13:10:47.468",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204754,1741007447478,-358.83001884,0.00014886,2,"2025-03-03T13:10:47.478",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204755,1741007447487,-500.0,0.00014886,2,"2025-03-03T13:10:47.487",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204756,1741007447497,-500.0,0.00014886,2,"2025-03-03T13:10:47.497",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204757,1741007447506,-500.0,0.00014886,2,"2025-03-03T13:10:47.506",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204758,1741007447515,-500.0,0.00014886,2,"2025-03-03T13:10:47.515",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204759,1741007447524,-500.0,0.00014886,2,"2025-03-03T13:10:47.524",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204760,1741007447534,-500.0,0.00014886,2,"2025-03-03T13:10:47.534",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204761,1741007447543,-500.0,0.00014886,2,"2025-03-03T13:10:47.543",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204762,1741007447552,-500.0,0.00014886,2,"2025-03-03T13:10:47.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204763,1741007447561,-500.0,0.00014886,2,"2025-03-03T13:10:47.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204764,1741007447570,-519.81598254,0.00014886,2,"2025-03-03T13:10:47.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204765,1741007447580,-500.0,0.00014886,2,"2025-03-03T13:10:47.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204766,1741007447589,-500.0,0.00014886,2,"2025-03-03T13:10:47.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204767,1741007447598,-500.0,0.00014886,2,"2025-03-03T13:10:47.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204768,1741007447607,-500.0,0.00014886,2,"2025-03-03T13:10:47.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204769,1741007447617,-500.0,0.00014886,2,"2025-03-03T13:10:47.617",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204770,1741007447626,-523.96022941,0.00014886,2,"2025-03-03T13:10:47.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204771,1741007447635,-500.0,0.00014886,2,"2025-03-03T13:10:47.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204772,1741007447645,-500.0,0.00014886,2,"2025-03-03T13:10:47.645",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204773,1741007447655,-505.14902301,0.00014886,2,"2025-03-03T13:10:47.655",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204774,1741007447664,-500.0,0.00014886,2,"2025-03-03T13:10:47.664",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204775,1741007447673,-232.88959696,0.00014886,2,"2025-03-03T13:10:47.673",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204776,1741007447682,-500.0,0.00014886,2,"2025-03-03T13:10:47.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204777,1741007447691,-500.0,0.00014886,2,"2025-03-03T13:10:47.691",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204778,1741007447700,-373.00064298,0.00014886,2,"2025-03-03T13:10:47.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204779,1741007447710,-500.0,0.00014886,2,"2025-03-03T13:10:47.710",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204780,1741007447721,-500.0,0.00014886,2,"2025-03-03T13:10:47.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204781,1741007447731,-500.0,0.00014886,2,"2025-03-03T13:10:47.731",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204782,1741007447740,-500.0,0.00014886,2,"2025-03-03T13:10:47.740",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204783,1741007447749,-500.0,0.00014886,2,"2025-03-03T13:10:47.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204784,1741007447759,-500.0,0.00014886,2,"2025-03-03T13:10:47.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204785,1741007447768,-500.0,0.00014886,2,"2025-03-03T13:10:47.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204786,1741007447777,-503.76840615,0.00014886,2,"2025-03-03T13:10:47.777",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204787,1741007447787,-500.0,0.00014886,2,"2025-03-03T13:10:47.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204788,1741007447798,-500.0,0.00014886,2,"2025-03-03T13:10:47.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204789,1741007447808,-500.0,0.00014886,2,"2025-03-03T13:10:47.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204790,1741007447817,-500.0,0.00014886,2,"2025-03-03T13:10:47.817",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204791,1741007447827,-500.0,0.00014886,2,"2025-03-03T13:10:47.827",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204792,1741007447838,-500.0,0.00014886,2,"2025-03-03T13:10:47.838",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204793,1741007447847,-500.0,0.00014886,2,"2025-03-03T13:10:47.847",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204794,1741007447857,-500.0,0.00014886,2,"2025-03-03T13:10:47.857",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204795,1741007447867,-500.0,0.00014886,2,"2025-03-03T13:10:47.867",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204796,1741007447878,-500.0,0.00014886,2,"2025-03-03T13:10:47.878",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204797,1741007447888,-500.0,0.00014886,2,"2025-03-03T13:10:47.888",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204798,1741007447898,-500.0,0.00014886,2,"2025-03-03T13:10:47.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204799,1741007447907,-500.0,0.00014886,2,"2025-03-03T13:10:47.907",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204800,1741007447918,-500.0,0.00014886,2,"2025-03-03T13:10:47.918",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204801,1741007447927,-500.0,0.00014886,2,"2025-03-03T13:10:47.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204802,1741007447936,-500.0,0.00014886,2,"2025-03-03T13:10:47.936",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204803,1741007447945,-500.0,0.00014886,2,"2025-03-03T13:10:47.945",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204804,1741007447955,-510.6404242,0.00014886,2,"2025-03-03T13:10:47.955",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204805,1741007447966,-500.0,0.00014886,2,"2025-03-03T13:10:47.966",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204806,1741007447975,-500.0,0.00014886,2,"2025-03-03T13:10:47.975",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204807,1741007447985,-500.0,0.00014886,2,"2025-03-03T13:10:47.985",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204808,1741007447995,-536.25317991,0.00014886,2,"2025-03-03T13:10:47.995",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204809,1741007448004,-500.0,0.00014886,2,"2025-03-03T13:10:48.004",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204810,1741007448014,-500.0,0.00014886,2,"2025-03-03T13:10:48.014",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204811,1741007448024,-500.0,0.00014886,2,"2025-03-03T13:10:48.024",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204812,1741007448034,-500.0,0.00014886,2,"2025-03-03T13:10:48.034",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204813,1741007448044,-184.3693583,0.00014886,2,"2025-03-03T13:10:48.044",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204814,1741007448054,-500.0,0.00014886,2,"2025-03-03T13:10:48.054",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204815,1741007448064,-500.0,0.00014886,2,"2025-03-03T13:10:48.064",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204816,1741007448073,-500.0,0.00014886,2,"2025-03-03T13:10:48.073",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204817,1741007448083,-500.0,0.00014886,2,"2025-03-03T13:10:48.083",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204818,1741007448093,-500.0,0.00014886,2,"2025-03-03T13:10:48.093",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204819,1741007448103,-500.0,0.00014886,2,"2025-03-03T13:10:48.103",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204820,1741007448113,-520.56301999,0.00014886,2,"2025-03-03T13:10:48.113",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204821,1741007448123,-199.41839139,0.00014886,2,"2025-03-03T13:10:48.123",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204822,1741007448133,-500.0,0.00014886,2,"2025-03-03T13:10:48.133",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204823,1741007448143,-500.0,0.00014886,2,"2025-03-03T13:10:48.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204824,1741007448153,-500.0,0.00014886,2,"2025-03-03T13:10:48.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204825,1741007448163,-500.0,0.00014886,2,"2025-03-03T13:10:48.163",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204826,1741007448173,-500.0,0.00014886,2,"2025-03-03T13:10:48.173",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204827,1741007448184,-500.0,0.00014886,2,"2025-03-03T13:10:48.184",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204828,1741007448195,-500.0,0.00014886,2,"2025-03-03T13:10:48.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204829,1741007448205,-500.0,0.00014886,2,"2025-03-03T13:10:48.205",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204830,1741007448216,-162.66179771,0.00014886,2,"2025-03-03T13:10:48.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204831,1741007448226,-500.0,0.00014886,2,"2025-03-03T13:10:48.226",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204832,1741007448237,-513.91444384,0.00014886,2,"2025-03-03T13:10:48.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204833,1741007448248,-500.0,0.00014886,2,"2025-03-03T13:10:48.248",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204834,1741007448258,-500.0,0.00014886,2,"2025-03-03T13:10:48.258",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204835,1741007448268,-500.0,0.00014886,2,"2025-03-03T13:10:48.268",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204836,1741007448278,-500.0,0.00014886,2,"2025-03-03T13:10:48.278",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204837,1741007448289,-500.0,0.00014886,2,"2025-03-03T13:10:48.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204838,1741007448300,-500.0,0.00014886,2,"2025-03-03T13:10:48.300",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204839,1741007448311,-500.0,0.00014886,2,"2025-03-03T13:10:48.311",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204840,1741007448320,-500.0,0.00014886,2,"2025-03-03T13:10:48.320",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204841,1741007448330,-500.0,0.00014886,2,"2025-03-03T13:10:48.330",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204842,1741007448340,-529.66469183,0.00014886,2,"2025-03-03T13:10:48.340",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204843,1741007448350,-500.0,0.00014886,2,"2025-03-03T13:10:48.350",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204844,1741007448360,-500.0,0.00014886,2,"2025-03-03T13:10:48.360",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204845,1741007448369,-500.0,0.00014886,2,"2025-03-03T13:10:48.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204846,1741007448379,-611.82,0.00014886,2,"2025-03-03T13:10:48.379",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204847,1741007448389,-500.0,0.00014886,2,"2025-03-03T13:10:48.389",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204848,1741007448399,-500.0,0.00014886,2,"2025-03-03T13:10:48.399",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204849,1741007448409,-500.0,0.00014886,2,"2025-03-03T13:10:48.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204850,1741007448419,-500.0,0.00014886,2,"2025-03-03T13:10:48.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204851,1741007448430,-500.0,0.00014886,2,"2025-03-03T13:10:48.430",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204852,1741007448439,-507.69814669,0.00014886,2,"2025-03-03T13:10:48.439",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204853,1741007448449,-500.0,0.00014886,2,"2025-03-03T13:10:48.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204854,1741007448460,-500.0,0.00014886,2,"2025-03-03T13:10:48.460",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204855,1741007448470,-385.92125128,0.00014886,2,"2025-03-03T13:10:48.470",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204856,1741007448480,-500.0,0.00014886,2,"2025-03-03T13:10:48.480",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204857,1741007448491,-500.0,0.00014886,2,"2025-03-03T13:10:48.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204858,1741007448500,-500.0,0.00014886,2,"2025-03-03T13:10:48.500",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204859,1741007448510,-500.0,0.00014886,2,"2025-03-03T13:10:48.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204860,1741007448519,-500.0,0.00014886,2,"2025-03-03T13:10:48.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204861,1741007448529,-247.54117206,0.00014886,2,"2025-03-03T13:10:48.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204862,1741007448539,-500.0,0.00014886,2,"2025-03-03T13:10:48.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204863,1741007448549,-500.0,0.00014886,2,"2025-03-03T13:10:48.549",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204864,1741007448559,-500.0,0.00014886,2,"2025-03-03T13:10:48.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204865,1741007448569,-500.0,0.00014886,2,"2025-03-03T13:10:48.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204866,1741007448580,-500.0,0.00014886,2,"2025-03-03T13:10:48.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204867,1741007448590,-503.26854898,0.00014886,2,"2025-03-03T13:10:48.590",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204868,1741007448599,-500.0,0.00014886,2,"2025-03-03T13:10:48.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204869,1741007448609,-500.0,0.00014886,2,"2025-03-03T13:10:48.609",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204870,1741007448619,-500.0,0.00014886,2,"2025-03-03T13:10:48.619",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204871,1741007448628,-500.0,0.00014886,2,"2025-03-03T13:10:48.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204872,1741007448637,-500.0,0.00014886,2,"2025-03-03T13:10:48.637",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204873,1741007448647,-500.0,0.00014886,2,"2025-03-03T13:10:48.647",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204874,1741007448656,-500.0,0.00014886,2,"2025-03-03T13:10:48.656",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204875,1741007448665,-515.09957112,0.00014886,2,"2025-03-03T13:10:48.665",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204876,1741007448675,-157.78019433,0.00014886,2,"2025-03-03T13:10:48.675",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204877,1741007448684,-500.0,0.00014886,2,"2025-03-03T13:10:48.684",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204878,1741007448694,-500.0,0.00014886,2,"2025-03-03T13:10:48.694",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204879,1741007448704,-161.33300288,0.00014886,2,"2025-03-03T13:10:48.704",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204880,1741007448713,-512.61748064,0.00014886,2,"2025-03-03T13:10:48.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204881,1741007448723,-393.73515844,0.00014886,2,"2025-03-03T13:10:48.723",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204882,1741007448733,-500.0,0.00014886,2,"2025-03-03T13:10:48.733",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204883,1741007448743,-500.0,0.00014886,2,"2025-03-03T13:10:48.743",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204884,1741007448752,-500.0,0.00014886,2,"2025-03-03T13:10:48.752",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204885,1741007448763,-500.0,0.00014886,2,"2025-03-03T13:10:48.763",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204886,1741007448772,-500.0,0.00014886,2,"2025-03-03T13:10:48.772",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204887,1741007448782,-500.0,0.00014886,2,"2025-03-03T13:10:48.782",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204888,1741007448793,-500.0,0.00014886,2,"2025-03-03T13:10:48.793",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204889,1741007448805,-500.0,0.00014886,2,"2025-03-03T13:10:48.805",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204890,1741007448815,-500.0,0.00014886,2,"2025-03-03T13:10:48.815",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204891,1741007448824,-503.67365826,0.00014886,2,"2025-03-03T13:10:48.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204892,1741007448835,-500.0,0.00014886,2,"2025-03-03T13:10:48.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204893,1741007448844,-500.0,0.00014886,2,"2025-03-03T13:10:48.844",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204894,1741007448854,-500.0,0.00014886,2,"2025-03-03T13:10:48.854",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204895,1741007448863,-500.0,0.00014886,2,"2025-03-03T13:10:48.863",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204896,1741007448872,-332.29830741,0.00014886,2,"2025-03-03T13:10:48.872",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204897,1741007448882,-500.0,0.00014886,2,"2025-03-03T13:10:48.882",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204898,1741007448892,-500.0,0.00014886,2,"2025-03-03T13:10:48.892",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204899,1741007448902,-504.50639624,0.00014886,2,"2025-03-03T13:10:48.902",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204900,1741007449004,-500.0,0.00014886,2,"2025-03-03T13:10:49.004",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204901,1741007449025,-500.0,0.00014886,2,"2025-03-03T13:10:49.025",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204902,1741007449035,-152.9692254,0.00014886,2,"2025-03-03T13:10:49.035",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204903,1741007449045,-500.0,0.00014886,2,"2025-03-03T13:10:49.045",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204904,1741007449055,-500.0,0.00014886,2,"2025-03-03T13:10:49.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204905,1741007449064,-551.84343006,0.00014886,2,"2025-03-03T13:10:49.064",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204906,1741007449074,-338.0085488,0.00014886,2,"2025-03-03T13:10:49.074",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204907,1741007449083,-500.0,0.00014886,2,"2025-03-03T13:10:49.083",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204908,1741007449093,-500.0,0.00014886,2,"2025-03-03T13:10:49.093",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204909,1741007449103,-500.0,0.00014886,2,"2025-03-03T13:10:49.103",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204910,1741007449112,-253.99746192,0.00014886,2,"2025-03-03T13:10:49.112",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204911,1741007449121,-500.0,0.00014886,2,"2025-03-03T13:10:49.121",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204912,1741007449130,-500.0,0.00014886,2,"2025-03-03T13:10:49.130",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204913,1741007449140,-500.0,0.00014886,2,"2025-03-03T13:10:49.140",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204914,1741007449149,-502.45622114,0.00014886,2,"2025-03-03T13:10:49.149",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204915,1741007449159,-500.0,0.00014886,2,"2025-03-03T13:10:49.159",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204916,1741007449169,-500.0,0.00014886,2,"2025-03-03T13:10:49.169",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204917,1741007449180,-500.0,0.00014886,2,"2025-03-03T13:10:49.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204918,1741007449189,-500.0,0.00014886,2,"2025-03-03T13:10:49.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204919,1741007449199,-524.8706757,0.00014886,2,"2025-03-03T13:10:49.199",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204920,1741007449209,-500.0,0.00014886,2,"2025-03-03T13:10:49.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204921,1741007449219,-500.0,0.00014886,2,"2025-03-03T13:10:49.219",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204922,1741007449229,-500.0,0.00014886,2,"2025-03-03T13:10:49.229",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204923,1741007449238,-500.0,0.00014886,2,"2025-03-03T13:10:49.238",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204924,1741007449248,-500.0,0.00014886,2,"2025-03-03T13:10:49.248",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204925,1741007449258,-500.0,0.00014886,2,"2025-03-03T13:10:49.258",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204926,1741007449267,-500.0,0.00014886,2,"2025-03-03T13:10:49.267",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204927,1741007449277,-506.50290105,0.00014886,2,"2025-03-03T13:10:49.277",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204928,1741007449287,-500.0,0.00014886,2,"2025-03-03T13:10:49.287",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204929,1741007449297,-500.0,0.00014886,2,"2025-03-03T13:10:49.297",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204930,1741007449306,-582.96,0.00014886,2,"2025-03-03T13:10:49.306",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204931,1741007449316,-500.0,0.00014886,2,"2025-03-03T13:10:49.316",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204932,1741007449326,-500.0,0.00014886,2,"2025-03-03T13:10:49.326",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204933,1741007449337,-608.2023768,0.00014886,2,"2025-03-03T13:10:49.337",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204934,1741007449347,-500.0,0.00014886,2,"2025-03-03T13:10:49.347",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204935,1741007449358,-500.0,0.00014886,2,"2025-03-03T13:10:49.358",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204936,1741007449367,-518.57679932,0.00014886,2,"2025-03-03T13:10:49.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204937,1741007449377,-500.0,0.00014886,2,"2025-03-03T13:10:49.377",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204938,1741007449386,-500.0,0.00014886,2,"2025-03-03T13:10:49.386",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204939,1741007449396,-514.78787588,0.00014886,2,"2025-03-03T13:10:49.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204940,1741007449406,-500.0,0.00014886,2,"2025-03-03T13:10:49.406",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204941,1741007449416,-500.0,0.00014886,2,"2025-03-03T13:10:49.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204942,1741007449425,-500.0,0.00014886,2,"2025-03-03T13:10:49.425",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204943,1741007449435,-500.0,0.00014886,2,"2025-03-03T13:10:49.435",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204944,1741007449445,-500.0,0.00014886,2,"2025-03-03T13:10:49.445",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204945,1741007449454,-497.27753982,0.00014886,2,"2025-03-03T13:10:49.454",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204946,1741007449465,-500.0,0.00014886,2,"2025-03-03T13:10:49.465",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204947,1741007449475,-500.0,0.00014886,2,"2025-03-03T13:10:49.475",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204948,1741007449485,-500.0,0.00014886,2,"2025-03-03T13:10:49.485",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204949,1741007449495,-500.0,0.00014886,2,"2025-03-03T13:10:49.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204950,1741007449505,-500.0,0.00014886,2,"2025-03-03T13:10:49.505",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204951,1741007449514,-183.51615768,0.00014886,2,"2025-03-03T13:10:49.514",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204952,1741007449524,-500.0,0.00014886,2,"2025-03-03T13:10:49.524",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204953,1741007449533,-500.0,0.00014886,2,"2025-03-03T13:10:49.533",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204954,1741007449543,-500.0,0.00014886,2,"2025-03-03T13:10:49.543",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204955,1741007449552,-500.0,0.00014886,2,"2025-03-03T13:10:49.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204956,1741007449561,-501.07867,0.00014886,2,"2025-03-03T13:10:49.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204957,1741007449571,-500.0,0.00014886,2,"2025-03-03T13:10:49.571",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204958,1741007449580,-500.0,0.00014886,2,"2025-03-03T13:10:49.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204959,1741007449589,-500.0,0.00014886,2,"2025-03-03T13:10:49.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204960,1741007449599,-500.0,0.00014886,2,"2025-03-03T13:10:49.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204961,1741007449609,-500.0,0.00014886,2,"2025-03-03T13:10:49.609",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204962,1741007449619,-500.0,0.00014886,2,"2025-03-03T13:10:49.619",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204963,1741007449628,-513.16213411,0.00014886,2,"2025-03-03T13:10:49.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204964,1741007449638,-500.0,0.00014886,2,"2025-03-03T13:10:49.638",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204965,1741007449647,-511.22289555,0.00014886,2,"2025-03-03T13:10:49.647",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204966,1741007449657,-688.98,0.00014886,2,"2025-03-03T13:10:49.657",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204967,1741007449666,-500.0,0.00014886,2,"2025-03-03T13:10:49.666",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204968,1741007449676,-500.0,0.00014886,2,"2025-03-03T13:10:49.676",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204969,1741007449685,-500.0,0.00014886,2,"2025-03-03T13:10:49.685",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204970,1741007449694,-500.0,0.00014886,2,"2025-03-03T13:10:49.694",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204971,1741007449703,-500.0,0.00014886,2,"2025-03-03T13:10:49.703",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204972,1741007449712,-500.0,0.00014886,2,"2025-03-03T13:10:49.712",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204973,1741007449723,-511.08177513,0.00014886,2,"2025-03-03T13:10:49.723",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204974,1741007449732,-179.0303579,0.00014886,2,"2025-03-03T13:10:49.732",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204975,1741007449741,-500.0,0.00014886,2,"2025-03-03T13:10:49.741",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204976,1741007449751,-500.0,0.00014886,2,"2025-03-03T13:10:49.751",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204977,1741007449759,-500.0,0.00014886,2,"2025-03-03T13:10:49.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204978,1741007449769,-500.0,0.00014886,2,"2025-03-03T13:10:49.769",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204979,1741007449778,-500.0,0.00014886,2,"2025-03-03T13:10:49.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204980,1741007449790,-500.0,0.00014886,2,"2025-03-03T13:10:49.790",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204981,1741007449800,-500.0,0.00014886,2,"2025-03-03T13:10:49.800",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204982,1741007449810,-500.0,0.00014886,2,"2025-03-03T13:10:49.810",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204983,1741007449819,-500.0,0.00014886,2,"2025-03-03T13:10:49.819",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204984,1741007449829,-500.0,0.00014886,2,"2025-03-03T13:10:49.829",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204985,1741007449839,-641.88344833,0.00014886,2,"2025-03-03T13:10:49.839",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204986,1741007449848,-500.0,0.00014886,2,"2025-03-03T13:10:49.848",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204987,1741007449857,-500.0,0.00014886,2,"2025-03-03T13:10:49.857",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204988,1741007449866,-500.0,0.00014886,2,"2025-03-03T13:10:49.866",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204989,1741007449876,-500.0,0.00014886,2,"2025-03-03T13:10:49.876",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204990,1741007449888,-500.0,0.00014886,2,"2025-03-03T13:10:49.888",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204991,1741007449897,-500.0,0.00014886,2,"2025-03-03T13:10:49.897",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204992,1741007449907,-500.0,0.00014886,2,"2025-03-03T13:10:49.907",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204993,1741007449916,-6325.93,0.00014886,2,"2025-03-03T13:10:49.916",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204994,1741007449925,-500.0,0.00014886,2,"2025-03-03T13:10:49.925",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204995,1741007449935,-500.0,0.00014886,2,"2025-03-03T13:10:49.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204996,1741007449944,-514.8738058,0.00014886,2,"2025-03-03T13:10:49.944",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204997,1741007449954,-500.0,0.00014886,2,"2025-03-03T13:10:49.954",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204998,1741007449964,-500.0,0.00014886,2,"2025-03-03T13:10:49.964",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355204999,1741007449974,-500.0,0.00014886,2,"2025-03-03T13:10:49.974",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205000,1741007449984,-2015.82,0.00014886,2,"2025-03-03T13:10:49.984",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205001,1741007449994,-500.0,0.00014886,2,"2025-03-03T13:10:49.994",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205002,1741007450003,-500.0,0.00014886,2,"2025-03-03T13:10:50.003",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205003,1741007450013,-500.0,0.00014886,2,"2025-03-03T13:10:50.013",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205004,1741007450022,-500.0,0.00014886,2,"2025-03-03T13:10:50.022",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205005,1741007450031,-500.0,0.00014886,2,"2025-03-03T13:10:50.031",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205006,1741007450041,-283.52987887,0.00014886,2,"2025-03-03T13:10:50.041",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205007,1741007450050,-500.0,0.00014886,2,"2025-03-03T13:10:50.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205008,1741007450060,-500.0,0.00014886,2,"2025-03-03T13:10:50.060",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205009,1741007450069,-500.0,0.00014886,2,"2025-03-03T13:10:50.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205010,1741007450078,-509.94682877,0.00014886,2,"2025-03-03T13:10:50.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205011,1741007450087,-500.0,0.00014886,2,"2025-03-03T13:10:50.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205012,1741007450097,-500.0,0.00014886,2,"2025-03-03T13:10:50.097",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205013,1741007450106,-500.0,0.00014886,2,"2025-03-03T13:10:50.106",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205014,1741007450116,-500.0,0.00014886,2,"2025-03-03T13:10:50.116",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205015,1741007450125,-4350.71,0.00014886,2,"2025-03-03T13:10:50.125",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205016,1741007450134,-500.0,0.00014886,2,"2025-03-03T13:10:50.134",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205017,1741007450144,-500.0,0.00014886,2,"2025-03-03T13:10:50.144",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205018,1741007450153,-500.0,0.00014886,2,"2025-03-03T13:10:50.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205019,1741007450163,-295.28214073,0.00014886,2,"2025-03-03T13:10:50.163",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205020,1741007450172,-1107.29,0.00014886,2,"2025-03-03T13:10:50.172",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205021,1741007450182,-500.0,0.00014886,2,"2025-03-03T13:10:50.182",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205022,1741007450191,-500.0,0.00014886,2,"2025-03-03T13:10:50.191",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205023,1741007450201,-500.0,0.00014886,2,"2025-03-03T13:10:50.201",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205024,1741007450211,-1958.27,0.00014886,2,"2025-03-03T13:10:50.211",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205025,1741007450223,-500.0,0.00014886,2,"2025-03-03T13:10:50.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205026,1741007450232,-500.0,0.00014886,2,"2025-03-03T13:10:50.232",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205027,1741007450243,-500.0,0.00014886,2,"2025-03-03T13:10:50.243",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205028,1741007450253,-351.11163334,0.00014886,2,"2025-03-03T13:10:50.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205029,1741007450263,-500.0,0.00014886,2,"2025-03-03T13:10:50.263",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205030,1741007450272,-500.0,0.00014886,2,"2025-03-03T13:10:50.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205031,1741007450282,-500.0,0.00014886,2,"2025-03-03T13:10:50.282",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205032,1741007450292,-500.0,0.00014886,2,"2025-03-03T13:10:50.292",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205033,1741007450302,-500.0,0.00014886,2,"2025-03-03T13:10:50.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205034,1741007450313,-500.0,0.00014886,2,"2025-03-03T13:10:50.313",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205035,1741007450323,-631.81,0.00014886,2,"2025-03-03T13:10:50.323",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205036,1741007450332,-1729.5,0.00014886,2,"2025-03-03T13:10:50.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205037,1741007450342,-500.0,0.00014886,2,"2025-03-03T13:10:50.342",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205038,1741007450351,-500.0,0.00014886,2,"2025-03-03T13:10:50.351",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205039,1741007450361,-500.0,0.00014886,2,"2025-03-03T13:10:50.361",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205040,1741007450371,-500.0,0.00014886,2,"2025-03-03T13:10:50.371",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205041,1741007450380,-500.0,0.00014886,2,"2025-03-03T13:10:50.380",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205042,1741007450389,-500.0,0.00014886,2,"2025-03-03T13:10:50.389",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205043,1741007450399,-500.0,0.00014886,2,"2025-03-03T13:10:50.399",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205044,1741007450408,-500.0,0.00014886,2,"2025-03-03T13:10:50.408",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205045,1741007450417,-500.0,0.00014886,2,"2025-03-03T13:10:50.417",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205046,1741007450427,-500.0,0.00014886,2,"2025-03-03T13:10:50.427",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205047,1741007450437,-500.0,0.00014886,2,"2025-03-03T13:10:50.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205048,1741007450446,-561.04270112,0.00014886,2,"2025-03-03T13:10:50.446",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205049,1741007450456,-506.47588229,0.00014886,2,"2025-03-03T13:10:50.456",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205050,1741007450465,-500.0,0.00014886,2,"2025-03-03T13:10:50.465",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205051,1741007450475,-500.0,0.00014886,2,"2025-03-03T13:10:50.475",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205052,1741007450484,-500.0,0.00014886,2,"2025-03-03T13:10:50.484",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205053,1741007450493,-500.0,0.00014886,2,"2025-03-03T13:10:50.493",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205054,1741007450503,-500.0,0.00014886,2,"2025-03-03T13:10:50.503",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205055,1741007450513,-500.0,0.00014886,2,"2025-03-03T13:10:50.513",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205056,1741007450613,-500.0,0.00014886,2,"2025-03-03T13:10:50.613",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205057,1741007450633,-500.0,0.00014886,2,"2025-03-03T13:10:50.633",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205058,1741007450643,-500.0,0.00014886,2,"2025-03-03T13:10:50.643",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205059,1741007450653,-500.0,0.00014886,2,"2025-03-03T13:10:50.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205060,1741007450662,-500.0,0.00014886,2,"2025-03-03T13:10:50.662",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205061,1741007450672,-500.0,0.00014886,2,"2025-03-03T13:10:50.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205062,1741007450681,-500.0,0.00014886,2,"2025-03-03T13:10:50.681",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205063,1741007450690,-508.10876426,0.00014886,2,"2025-03-03T13:10:50.690",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205064,1741007450700,-500.0,0.00014886,2,"2025-03-03T13:10:50.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205065,1741007450710,-634.43,0.00014886,2,"2025-03-03T13:10:50.710",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205066,1741007450721,-500.0,0.00014886,2,"2025-03-03T13:10:50.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205067,1741007450730,-500.0,0.00014886,2,"2025-03-03T13:10:50.730",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205068,1741007450740,-500.0,0.00014886,2,"2025-03-03T13:10:50.740",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205069,1741007450749,-500.0,0.00014886,2,"2025-03-03T13:10:50.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205070,1741007450759,-500.0,0.00014886,2,"2025-03-03T13:10:50.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205071,1741007450769,-500.0,0.00014886,2,"2025-03-03T13:10:50.769",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205072,1741007450779,-500.0,0.00014886,2,"2025-03-03T13:10:50.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205073,1741007450789,-500.0,0.00014886,2,"2025-03-03T13:10:50.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205074,1741007450803,-500.0,0.00014886,2,"2025-03-03T13:10:50.803",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205075,1741007450812,-500.0,0.00014886,2,"2025-03-03T13:10:50.812",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205076,1741007450822,-500.0,0.00014886,2,"2025-03-03T13:10:50.822",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205077,1741007450831,-500.0,0.00014886,2,"2025-03-03T13:10:50.831",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205078,1741007450840,-520.97687334,0.00014886,2,"2025-03-03T13:10:50.840",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205079,1741007450850,-500.0,0.00014886,2,"2025-03-03T13:10:50.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205080,1741007450859,-500.0,0.00014886,2,"2025-03-03T13:10:50.859",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205081,1741007450871,-500.0,0.00014886,2,"2025-03-03T13:10:50.871",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205082,1741007450880,-500.0,0.00014886,2,"2025-03-03T13:10:50.880",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205083,1741007450889,-500.0,0.00014886,2,"2025-03-03T13:10:50.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205084,1741007450899,-5241.66622463,0.00014887,2,"2025-03-03T13:10:50.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205085,1741007450909,-2469.33365881,0.00014887,2,"2025-03-03T13:10:50.909",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205086,1741007450919,-500.0,0.00014898,2,"2025-03-03T13:10:50.919",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205087,1741007450928,-500.0,0.00014898,2,"2025-03-03T13:10:50.928",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205088,1741007450938,-1415.65,0.00014898,2,"2025-03-03T13:10:50.938",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205089,1741007450948,-23704.03,0.00014898,2,"2025-03-03T13:10:50.948",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205090,1741007450958,-564.72,0.00014898,2,"2025-03-03T13:10:50.958",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205091,1741007450969,-1194.75,0.00014898,2,"2025-03-03T13:10:50.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205092,1741007450979,-500.0,0.00014898,2,"2025-03-03T13:10:50.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205093,1741007450988,-25519.99,0.00014898,2,"2025-03-03T13:10:50.988",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205094,1741007450998,-500.0,0.00014898,2,"2025-03-03T13:10:50.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205095,1741007451007,-1608.75,0.00014898,2,"2025-03-03T13:10:51.007",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205096,1741007451017,-500.0,0.00014898,2,"2025-03-03T13:10:51.017",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205097,1741007451027,-500.0,0.00014898,2,"2025-03-03T13:10:51.027",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205098,1741007451036,-2426.29,0.00014898,2,"2025-03-03T13:10:51.036",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205099,1741007451046,-1000.0,0.00014898,2,"2025-03-03T13:10:51.046",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205100,1741007451055,-9535.93,0.00014898,2,"2025-03-03T13:10:51.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205101,1741007451065,-1306.4,0.00014898,2,"2025-03-03T13:10:51.065",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205102,1741007451074,-863.53,0.00014898,2,"2025-03-03T13:10:51.074",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205103,1741007451084,-689.49,0.00014898,2,"2025-03-03T13:10:51.084",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205104,1741007451093,-500.0,0.00014898,2,"2025-03-03T13:10:51.093",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205105,1741007451103,-1667.34,0.00014898,2,"2025-03-03T13:10:51.103",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205106,1741007451112,-7617.9,0.00014898,2,"2025-03-03T13:10:51.112",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205107,1741007451121,-1098.44,0.00014898,2,"2025-03-03T13:10:51.121",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205108,1741007451131,-796.1968,0.000149,2,"2025-03-03T13:10:51.131",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205109,1741007451140,-3010.833224,0.000149,2,"2025-03-03T13:10:51.140",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205110,1741007451149,-561.1655113,0.000149,2,"2025-03-03T13:10:51.149",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205111,1741007451159,-5241.66622463,0.000149,2,"2025-03-03T13:10:51.159",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205112,1741007451168,-185.4171467,0.000149,2,"2025-03-03T13:10:51.168",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205113,1741007451177,-395.39606468,0.000149,2,"2025-03-03T13:10:51.177",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205114,1741007451187,-2469.33365881,0.000149,2,"2025-03-03T13:10:51.187",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205115,1741007451196,-3928.0,0.00014901,2,"2025-03-03T13:10:51.196",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205116,1741007451206,-150.0,0.00014901,2,"2025-03-03T13:10:51.206",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205117,1741007451216,-1011.0,0.00014901,2,"2025-03-03T13:10:51.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205118,1741007451225,-242.73,0.00014917,2,"2025-03-03T13:10:51.225",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205119,1741007451235,-950.38887,0.0001494,2,"2025-03-03T13:10:51.235",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205120,1741007451245,-150.0,0.00014958,2,"2025-03-03T13:10:51.245",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205121,1741007451255,-150.0,0.00014958,2,"2025-03-03T13:10:51.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205122,1741007451265,-160.2091181,0.00014973,2,"2025-03-03T13:10:51.265",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205123,1741007451274,-503.4266169,0.00014973,2,"2025-03-03T13:10:51.274",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205124,1741007451283,-271.8316147,0.00014973,2,"2025-03-03T13:10:51.283",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205125,1741007451293,-301.09046001,0.00014973,2,"2025-03-03T13:10:51.293",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205126,1741007451302,-161.91903735,0.00014973,2,"2025-03-03T13:10:51.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205127,1741007451312,-5116.8891094,0.00014994,2,"2025-03-03T13:10:51.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205128,1741007451322,-696.6262519,0.00014994,2,"2025-03-03T13:10:51.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205129,1741007451331,-242.73,0.00014998,2,"2025-03-03T13:10:51.331",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205130,1741007451341,-500.0,0.00014999,2,"2025-03-03T13:10:51.341",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205131,1741007451350,-502.88821685,0.00014999,2,"2025-03-03T13:10:51.350",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205132,1741007451359,-502.09316743,0.00014999,2,"2025-03-03T13:10:51.359",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205133,1741007451369,-500.0,0.00014999,2,"2025-03-03T13:10:51.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205134,1741007451378,-500.0,0.00014999,2,"2025-03-03T13:10:51.378",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205135,1741007451388,-500.0,0.00014999,2,"2025-03-03T13:10:51.388",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205136,1741007451398,-396.48891798,0.00014999,2,"2025-03-03T13:10:51.398",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205137,1741007451407,-557.29714284,0.00014999,2,"2025-03-03T13:10:51.407",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205138,1741007451417,-500.0,0.00014999,2,"2025-03-03T13:10:51.417",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205139,1741007451426,-500.0,0.00014999,2,"2025-03-03T13:10:51.426",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205140,1741007451436,-503.0616908,0.00014999,2,"2025-03-03T13:10:51.436",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205141,1741007451445,-500.0,0.00014999,2,"2025-03-03T13:10:51.445",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205142,1741007451455,-194.87515399,0.00014999,2,"2025-03-03T13:10:51.455",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205143,1741007451465,-500.0,0.00014999,2,"2025-03-03T13:10:51.465",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205144,1741007451474,-500.0,0.00014999,2,"2025-03-03T13:10:51.474",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205145,1741007451483,-245.21676077,0.00014999,2,"2025-03-03T13:10:51.483",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205146,1741007451493,-500.0,0.00014999,2,"2025-03-03T13:10:51.493",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205147,1741007451502,-312.24511079,0.00014999,2,"2025-03-03T13:10:51.502",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205148,1741007451512,-378.19648185,0.00014999,2,"2025-03-03T13:10:51.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205149,1741007451521,-500.0,0.00014999,2,"2025-03-03T13:10:51.521",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205150,1741007451531,-500.0,0.00014999,2,"2025-03-03T13:10:51.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205151,1741007451540,-500.0,0.00014999,2,"2025-03-03T13:10:51.540",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205152,1741007451550,-420.32741824,0.00014999,2,"2025-03-03T13:10:51.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205153,1741007451559,-508.14325975,0.00014999,2,"2025-03-03T13:10:51.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205154,1741007451569,-505.59704104,0.00014999,2,"2025-03-03T13:10:51.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205155,1741007451578,-500.0,0.00014999,2,"2025-03-03T13:10:51.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205156,1741007451588,-500.0,0.00014999,2,"2025-03-03T13:10:51.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205157,1741007451597,-524.54921722,0.00014999,2,"2025-03-03T13:10:51.597",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205158,1741007451606,-500.0,0.00014999,2,"2025-03-03T13:10:51.606",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205159,1741007451616,-500.0,0.00014999,2,"2025-03-03T13:10:51.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205160,1741007451626,-500.0,0.00014999,2,"2025-03-03T13:10:51.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205161,1741007451635,-500.0,0.00014999,2,"2025-03-03T13:10:51.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205162,1741007451645,-742.53,0.00014999,2,"2025-03-03T13:10:51.645",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205163,1741007451654,-812.0,0.00014999,2,"2025-03-03T13:10:51.654",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205164,1741007451664,-414553.01332152,0.00015,2,"2025-03-03T13:10:51.664",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205165,1741007451674,-42297.35069782,0.00015,2,"2025-03-03T13:10:51.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205166,1741007451684,-610729.57800372,0.00015,2,"2025-03-03T13:10:51.684",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205167,1741007451694,-1351002.23893721,0.00015,2,"2025-03-03T13:10:51.694",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205168,1741007451703,-394963.17332542,0.00015,2,"2025-03-03T13:10:51.703",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205169,1741007451713,-902338.05295035,0.00015,2,"2025-03-03T13:10:51.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205170,1741007452168,-615.286,0.00015,2,"2025-03-03T13:10:52.168",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205171,1741007452180,-2558.80702484,0.00015,2,"2025-03-03T13:10:52.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205172,1741007452191,-483.49461847,0.00015,2,"2025-03-03T13:10:52.191",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205173,1741007452203,-275.49850003,0.00015,2,"2025-03-03T13:10:52.203",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205174,1741007452214,-87696.89923061,0.00015,2,"2025-03-03T13:10:52.214",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205175,1741007452241,-1455.714,0.00015,2,"2025-03-03T13:10:52.241",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205176,1741007452899,-500.0,0.00014881,2,"2025-03-03T13:10:52.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205177,1741007452914,-481.44104014,0.00014882,2,"2025-03-03T13:10:52.914",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205178,1741007452935,-18.55895986,0.00014882,2,"2025-03-03T13:10:52.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205179,1741007452951,-516.04183224,0.00014882,2,"2025-03-03T13:10:52.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205180,1741007452968,-2581.05092912,0.00015,2,"2025-03-03T13:10:52.968",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205181,1741007452986,-728256.13596569,0.00015,2,"2025-03-03T13:10:52.986",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205182,1741007453022,-311.308985,0.00015,2,"2025-03-03T13:10:53.022",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205183,1741007453060,-2605.68934171,0.00015,2,"2025-03-03T13:10:53.060",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205184,1741007453749,-421.8590181,0.00014881,2,"2025-03-03T13:10:53.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205185,1741007453760,-78.1409819,0.00014881,2,"2025-03-03T13:10:53.760",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205186,1741007453770,-433.1375381,0.00014882,2,"2025-03-03T13:10:53.770",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205187,1741007453792,-66.8624619,0.00014882,2,"2025-03-03T13:10:53.792",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205188,1741007453807,-500.0,0.00014886,2,"2025-03-03T13:10:53.807",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205189,1741007453816,-366.4875381,0.00014946,2,"2025-03-03T13:10:53.816",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205190,1741007521499,200.0,0.00014104,2,"2025-03-03T13:12:01.499",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205191,1741007549760,23900.0,0.0001407,2,"2025-03-03T13:12:29.760",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205192,1741007557967,168.91,0.0001407,2,"2025-03-03T13:12:37.967",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205193,1741007579049,787.61,0.0001407,2,"2025-03-03T13:12:59.049",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205194,1741007672001,2000.0,0.0001407,2,"2025-03-03T13:14:32.001",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205195,1741007693194,1067.92406095,0.000145,2,"2025-03-03T13:14:53.194",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205196,1741007790845,175.4,0.00014066,2,"2025-03-03T13:16:30.845",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205197,1741007945334,1000.0,0.00014046,2,"2025-03-03T13:19:05.334",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205198,1741008235775,216.77,0.00014002,2,"2025-03-03T13:23:55.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205199,1741008249314,5380.04,0.00013992,2,"2025-03-03T13:24:09.314",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205200,1741008276903,250.0,0.00013992,2,"2025-03-03T13:24:36.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205201,1741008304230,182.35,0.00013992,2,"2025-03-03T13:25:04.230",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205202,1741008325719,169.71,0.00014412,2,"2025-03-03T13:25:25.719",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205206,1741008484396,250.0,0.00013,2,"2025-03-03T13:28:04.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205209,1741008505160,1269.54,0.00011997,2,"2025-03-03T13:28:25.160",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205210,1741008505352,1269.54,0.00014261,2,"2025-03-03T13:28:25.352",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205219,1741008546947,174.58,0.00013926,2,"2025-03-03T13:29:06.947",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205220,1741008551744,23900.0,0.00013926,2,"2025-03-03T13:29:11.744",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205224,1741008569297,159.63,0.00013932,2,"2025-03-03T13:29:29.297",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205237,1741008631787,-1000.0,0.000146,2,"2025-03-03T13:30:31.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205238,1741008631797,-405.0600491,0.00014635,2,"2025-03-03T13:30:31.797",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205239,1741008631807,-550.0,0.00014645,2,"2025-03-03T13:30:31.807",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205240,1741008631817,-150.0,0.00014656,2,"2025-03-03T13:30:31.817",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205241,1741008631827,-582.51660474,0.00014681,2,"2025-03-03T13:30:31.827",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205242,1741008631837,-182.35,0.00014692,2,"2025-03-03T13:30:31.837",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205243,1741008631846,-913.93513231,0.000147,2,"2025-03-03T13:30:31.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205244,1741008631856,-1000.0,0.0001477,2,"2025-03-03T13:30:31.856",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205245,1741008631866,-300.0,0.00014779,2,"2025-03-03T13:30:31.866",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205246,1741008631875,-582.51660474,0.0001478,2,"2025-03-03T13:30:31.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205247,1741008631886,-299.99,0.0001478,2,"2025-03-03T13:30:31.886",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205248,1741008631896,-6122.22,0.0001478,2,"2025-03-03T13:30:31.896",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205249,1741008631906,-150.99,0.0001478,2,"2025-03-03T13:30:31.906",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205250,1741008631916,-267.08,0.0001478,2,"2025-03-03T13:30:31.916",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205251,1741008631926,-999.99,0.0001478,2,"2025-03-03T13:30:31.926",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205252,1741008631935,-2185.2607,0.00014781,2,"2025-03-03T13:30:31.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205253,1741008631945,-905.95277122,0.00014781,2,"2025-03-03T13:30:31.945",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205254,1741008631958,-6882.15152878,0.00014781,2,"2025-03-03T13:30:31.958",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205255,1741008631969,-5000.0,0.00014781,2,"2025-03-03T13:30:31.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205256,1741008631982,-400.7729,0.00014782,2,"2025-03-03T13:30:31.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205257,1741008631993,-803.20037002,0.00014787,2,"2025-03-03T13:30:31.993",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205258,1741008632037,-312.49619502,0.00014787,2,"2025-03-03T13:30:32.037",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205287,1741008637745,-4158.83488758,0.00014787,2,"2025-03-03T13:30:37.745",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205288,1741008637756,-1000.0,0.000148,2,"2025-03-03T13:30:37.756",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205289,1741008637766,-490.22735,0.0001485,2,"2025-03-03T13:30:37.766",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205290,1741008637776,-351.48093739,0.00014873,2,"2025-03-03T13:30:37.776",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205291,1741008637786,-500.0,0.00014873,2,"2025-03-03T13:30:37.786",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205292,1741008637796,-500.0,0.00014879,2,"2025-03-03T13:30:37.796",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205293,1741008637806,-500.0,0.00014879,2,"2025-03-03T13:30:37.806",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205294,1741008637816,-500.0,0.00014879,2,"2025-03-03T13:30:37.816",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205295,1741008637826,-500.0,0.00014879,2,"2025-03-03T13:30:37.826",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205296,1741008637836,-500.0,0.00014879,2,"2025-03-03T13:30:37.836",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205297,1741008637846,-500.0,0.00014879,2,"2025-03-03T13:30:37.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205298,1741008637855,-500.0,0.00014879,2,"2025-03-03T13:30:37.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205299,1741008637865,-500.0,0.00014879,2,"2025-03-03T13:30:37.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205300,1741008637875,-587.7,0.00014879,2,"2025-03-03T13:30:37.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205301,1741008637885,-500.0,0.00014879,2,"2025-03-03T13:30:37.885",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205302,1741008637895,-500.0,0.00014879,2,"2025-03-03T13:30:37.895",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205303,1741008637905,-514.1463004,0.00014879,2,"2025-03-03T13:30:37.905",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205304,1741008637914,-500.0,0.00014879,2,"2025-03-03T13:30:37.914",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205305,1741008637923,-500.0,0.00014879,2,"2025-03-03T13:30:37.923",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205306,1741008637933,-679.81,0.00014879,2,"2025-03-03T13:30:37.933",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205307,1741008637942,-500.0,0.00014879,2,"2025-03-03T13:30:37.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205308,1741008637951,-279.1755607,0.00014879,2,"2025-03-03T13:30:37.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205309,1741008637960,-500.0,0.00014879,2,"2025-03-03T13:30:37.960",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205310,1741008637970,-466.84518517,0.00014879,2,"2025-03-03T13:30:37.970",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205311,1741008637979,-500.0,0.00014879,2,"2025-03-03T13:30:37.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205312,1741008637988,-701.51,0.00014879,2,"2025-03-03T13:30:37.988",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205313,1741008637998,-500.0,0.00014879,2,"2025-03-03T13:30:37.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205314,1741008638007,-500.0,0.00014879,2,"2025-03-03T13:30:38.007",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205315,1741008638017,-500.0,0.0001488,2,"2025-03-03T13:30:38.017",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205316,1741008638026,-501.97364501,0.0001488,2,"2025-03-03T13:30:38.026",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205317,1741008638036,-500.0,0.0001488,2,"2025-03-03T13:30:38.036",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205318,1741008638046,-500.0,0.0001488,2,"2025-03-03T13:30:38.046",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205319,1741008638055,-500.0,0.0001488,2,"2025-03-03T13:30:38.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205320,1741008638065,-500.0,0.0001488,2,"2025-03-03T13:30:38.065",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205321,1741008638075,-500.0,0.0001488,2,"2025-03-03T13:30:38.075",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205322,1741008638084,-506.78234693,0.0001488,2,"2025-03-03T13:30:38.084",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205323,1741008638094,-500.0,0.0001488,2,"2025-03-03T13:30:38.094",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205324,1741008638104,-500.0,0.0001488,2,"2025-03-03T13:30:38.104",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205326,1741008638113,-525.24026944,0.0001488,2,"2025-03-03T13:30:38.113",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205328,1741008638123,-500.0,0.0001488,2,"2025-03-03T13:30:38.123",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205330,1741008638132,-500.0,0.0001488,2,"2025-03-03T13:30:38.132",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205332,1741008638142,-500.0,0.0001488,2,"2025-03-03T13:30:38.142",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205334,1741008638151,-500.0,0.0001488,2,"2025-03-03T13:30:38.151",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205336,1741008638161,-500.0,0.0001488,2,"2025-03-03T13:30:38.161",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205338,1741008638171,-500.0,0.0001488,2,"2025-03-03T13:30:38.171",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205340,1741008638180,-500.0,0.0001488,2,"2025-03-03T13:30:38.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205342,1741008638191,-500.0,0.0001488,2,"2025-03-03T13:30:38.191",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205345,1741008638201,-877.46,0.0001488,2,"2025-03-03T13:30:38.201",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205347,1741008638211,-500.0,0.0001488,2,"2025-03-03T13:30:38.211",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205350,1741008638220,-500.0,0.0001488,2,"2025-03-03T13:30:38.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205353,1741008638231,-500.0,0.0001488,2,"2025-03-03T13:30:38.231",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205356,1741008638240,-500.0,0.0001488,2,"2025-03-03T13:30:38.240",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205359,1741008638250,-500.0,0.0001488,2,"2025-03-03T13:30:38.250",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205361,1741008638259,-500.0,0.0001488,2,"2025-03-03T13:30:38.259",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205363,1741008638272,-500.0,0.0001488,2,"2025-03-03T13:30:38.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205365,1741008638281,-500.0,0.0001488,2,"2025-03-03T13:30:38.281",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205367,1741008638291,-554.44,0.0001488,2,"2025-03-03T13:30:38.291",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205369,1741008638300,-500.0,0.0001488,2,"2025-03-03T13:30:38.300",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205371,1741008638310,-500.0,0.0001488,2,"2025-03-03T13:30:38.310",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205373,1741008638319,-563.24565424,0.0001488,2,"2025-03-03T13:30:38.319",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205376,1741008638338,-500.0,0.0001488,2,"2025-03-03T13:30:38.338",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205378,1741008638349,-500.0,0.0001488,2,"2025-03-03T13:30:38.349",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205380,1741008638359,-500.0,0.0001488,2,"2025-03-03T13:30:38.359",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205382,1741008638370,-500.0,0.0001488,2,"2025-03-03T13:30:38.370",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205384,1741008638380,-508.87004952,0.0001488,2,"2025-03-03T13:30:38.380",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205386,1741008638390,-500.0,0.0001488,2,"2025-03-03T13:30:38.390",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205389,1741008638400,-500.0,0.0001488,2,"2025-03-03T13:30:38.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205391,1741008638409,-510.35024421,0.0001488,2,"2025-03-03T13:30:38.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205393,1741008638420,-611.15,0.0001488,2,"2025-03-03T13:30:38.420",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205395,1741008638430,-500.0,0.0001488,2,"2025-03-03T13:30:38.430",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205397,1741008638440,-500.0,0.0001488,2,"2025-03-03T13:30:38.440",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205399,1741008638449,-500.0,0.0001488,2,"2025-03-03T13:30:38.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205401,1741008638459,-500.0,0.0001488,2,"2025-03-03T13:30:38.459",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205402,1741008638468,-500.0,0.0001488,2,"2025-03-03T13:30:38.468",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205405,1741008638478,-500.0,0.0001488,2,"2025-03-03T13:30:38.478",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205406,1741008638487,-500.0,0.0001488,2,"2025-03-03T13:30:38.487",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205409,1741008638497,-500.0,0.0001488,2,"2025-03-03T13:30:38.497",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205411,1741008638507,-507.6514022,0.0001488,2,"2025-03-03T13:30:38.507",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205413,1741008638519,-512.67641829,0.0001488,2,"2025-03-03T13:30:38.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205414,1741008638529,-500.0,0.0001488,2,"2025-03-03T13:30:38.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205416,1741008638539,-500.0,0.0001488,2,"2025-03-03T13:30:38.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205417,1741008638549,-500.0,0.0001488,2,"2025-03-03T13:30:38.549",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205418,1741008638559,-500.0,0.0001488,2,"2025-03-03T13:30:38.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205419,1741008638568,-500.0,0.0001488,2,"2025-03-03T13:30:38.568",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205420,1741008638578,-500.0,0.0001488,2,"2025-03-03T13:30:38.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205421,1741008638589,-517.18603955,0.0001488,2,"2025-03-03T13:30:38.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205422,1741008638600,-500.0,0.0001488,2,"2025-03-03T13:30:38.600",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205423,1741008638610,-587.47,0.0001488,2,"2025-03-03T13:30:38.610",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205424,1741008638619,-501.49419559,0.0001488,2,"2025-03-03T13:30:38.619",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205425,1741008638629,-500.0,0.0001488,2,"2025-03-03T13:30:38.629",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205426,1741008638640,-500.0,0.0001488,2,"2025-03-03T13:30:38.640",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205427,1741008638649,-500.0,0.0001488,2,"2025-03-03T13:30:38.649",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205428,1741008638659,-500.0,0.0001488,2,"2025-03-03T13:30:38.659",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205429,1741008638668,-500.0,0.0001488,2,"2025-03-03T13:30:38.668",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205430,1741008638678,-500.0,0.0001488,2,"2025-03-03T13:30:38.678",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205431,1741008638687,-265.93522699,0.0001488,2,"2025-03-03T13:30:38.687",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205432,1741008638698,-500.0,0.0001488,2,"2025-03-03T13:30:38.698",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205433,1741008638708,-500.0,0.0001488,2,"2025-03-03T13:30:38.708",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205434,1741008638717,-504.82775614,0.0001488,2,"2025-03-03T13:30:38.717",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205435,1741008638727,-500.0,0.0001488,2,"2025-03-03T13:30:38.727",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205436,1741008638737,-508.63664661,0.0001488,2,"2025-03-03T13:30:38.737",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205437,1741008638746,-500.0,0.0001488,2,"2025-03-03T13:30:38.746",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205438,1741008638756,-2179.89,0.0001488,2,"2025-03-03T13:30:38.756",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205439,1741008638765,-500.0,0.0001488,2,"2025-03-03T13:30:38.765",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205440,1741008638776,-501.30663134,0.0001488,2,"2025-03-03T13:30:38.776",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205441,1741008638785,-731.68,0.0001488,2,"2025-03-03T13:30:38.785",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205442,1741008638795,-1391.30951,0.0001488,2,"2025-03-03T13:30:38.795",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205443,1741008638805,-242.43849547,0.0001488,2,"2025-03-03T13:30:38.805",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205444,1741008638815,-500.0,0.0001488,2,"2025-03-03T13:30:38.815",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205445,1741008638825,-500.0,0.0001488,2,"2025-03-03T13:30:38.825",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205446,1741008638835,-499.99977863,0.0001488,2,"2025-03-03T13:30:38.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205447,1741008638845,-505.46203294,0.0001488,2,"2025-03-03T13:30:38.845",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205448,1741008638854,-500.0,0.0001488,2,"2025-03-03T13:30:38.854",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205449,1741008638863,-500.0,0.0001488,2,"2025-03-03T13:30:38.863",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205450,1741008638873,-500.0,0.0001488,2,"2025-03-03T13:30:38.873",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205451,1741008638883,-500.0,0.0001488,2,"2025-03-03T13:30:38.883",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205452,1741008638894,-1887.746534,0.0001488,2,"2025-03-03T13:30:38.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205453,1741008638903,-500.0,0.0001488,2,"2025-03-03T13:30:38.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205454,1741008638913,-500.0,0.0001488,2,"2025-03-03T13:30:38.913",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205455,1741008638923,-500.0,0.0001488,2,"2025-03-03T13:30:38.923",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205456,1741008638932,-500.0,0.0001488,2,"2025-03-03T13:30:38.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205457,1741008638942,-743.28,0.0001488,2,"2025-03-03T13:30:38.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205458,1741008638952,-153.607479,0.0001488,2,"2025-03-03T13:30:38.952",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205459,1741008638962,-500.0,0.0001488,2,"2025-03-03T13:30:38.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205460,1741008638972,-337.44882049,0.0001488,2,"2025-03-03T13:30:38.972",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205470,1741008639671,-318.06763194,0.00014781,2,"2025-03-03T13:30:39.671",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205471,1741008639681,-174.44810865,0.0001488,2,"2025-03-03T13:30:39.681",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205472,1741008639692,-150.369306,0.0001488,2,"2025-03-03T13:30:39.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205473,1741008639702,-522.70466171,0.0001488,2,"2025-03-03T13:30:39.702",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205474,1741008639712,-511.17627733,0.0001488,2,"2025-03-03T13:30:39.712",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205475,1741008639721,-500.0,0.0001488,2,"2025-03-03T13:30:39.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205476,1741008639731,-500.0,0.0001488,2,"2025-03-03T13:30:39.731",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205477,1741008639742,-504.58330456,0.0001488,2,"2025-03-03T13:30:39.742",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205478,1741008639751,-500.0,0.0001488,2,"2025-03-03T13:30:39.751",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205479,1741008639761,-500.0,0.0001488,2,"2025-03-03T13:30:39.761",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205480,1741008639772,-500.0,0.0001488,2,"2025-03-03T13:30:39.772",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205481,1741008639782,-500.0,0.0001488,2,"2025-03-03T13:30:39.782",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205482,1741008639791,-451.7805767,0.0001488,2,"2025-03-03T13:30:39.791",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205483,1741008639801,-527.12314029,0.0001488,2,"2025-03-03T13:30:39.801",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205484,1741008639811,-500.0,0.0001488,2,"2025-03-03T13:30:39.811",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205485,1741008639821,-500.0,0.0001488,2,"2025-03-03T13:30:39.821",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205486,1741008639831,-500.0,0.0001488,2,"2025-03-03T13:30:39.831",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205487,1741008639840,-500.0,0.0001488,2,"2025-03-03T13:30:39.840",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205488,1741008639850,-500.0,0.0001488,2,"2025-03-03T13:30:39.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205489,1741008639859,-500.0,0.0001488,2,"2025-03-03T13:30:39.859",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205490,1741008639869,-500.0,0.0001488,2,"2025-03-03T13:30:39.869",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205491,1741008639879,-500.0,0.0001488,2,"2025-03-03T13:30:39.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205492,1741008639888,-2515.21,0.0001488,2,"2025-03-03T13:30:39.888",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205493,1741008639898,-509.14438422,0.0001488,2,"2025-03-03T13:30:39.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205494,1741008639907,-500.0,0.0001488,2,"2025-03-03T13:30:39.907",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205495,1741008639917,-500.0,0.0001488,2,"2025-03-03T13:30:39.917",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205496,1741008639926,-500.0,0.0001488,2,"2025-03-03T13:30:39.926",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205497,1741008639935,-500.0,0.0001488,2,"2025-03-03T13:30:39.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205498,1741008639944,-555.95,0.0001488,2,"2025-03-03T13:30:39.944",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205499,1741008639954,-500.0,0.0001488,2,"2025-03-03T13:30:39.954",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205500,1741008639964,-500.0,0.0001488,2,"2025-03-03T13:30:39.964",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205501,1741008639974,-563.23,0.0001488,2,"2025-03-03T13:30:39.974",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205502,1741008639983,-411.99302624,0.0001488,2,"2025-03-03T13:30:39.983",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205503,1741008639993,-591.01,0.0001488,2,"2025-03-03T13:30:39.993",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205504,1741008640003,-436.58792143,0.0001488,2,"2025-03-03T13:30:40.003",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205505,1741008640012,-500.0,0.0001488,2,"2025-03-03T13:30:40.012",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205506,1741008640025,-500.0,0.0001488,2,"2025-03-03T13:30:40.025",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205507,1741008640035,-509.68529075,0.0001488,2,"2025-03-03T13:30:40.035",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205508,1741008640045,-500.0,0.0001488,2,"2025-03-03T13:30:40.045",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205509,1741008640055,-500.0,0.0001488,2,"2025-03-03T13:30:40.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205510,1741008640065,-517.13201734,0.0001488,2,"2025-03-03T13:30:40.065",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205511,1741008640074,-584.35281283,0.0001488,2,"2025-03-03T13:30:40.074",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205512,1741008640084,-500.0,0.0001488,2,"2025-03-03T13:30:40.084",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205513,1741008640095,-500.0,0.0001488,2,"2025-03-03T13:30:40.095",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205514,1741008640105,-541.52,0.0001488,2,"2025-03-03T13:30:40.105",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205515,1741008640115,-500.0,0.0001488,2,"2025-03-03T13:30:40.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205516,1741008640125,-911.82,0.0001488,2,"2025-03-03T13:30:40.125",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205517,1741008640135,-500.0,0.0001488,2,"2025-03-03T13:30:40.135",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205518,1741008640147,-636.76095731,0.0001488,2,"2025-03-03T13:30:40.147",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205519,1741008640159,-289.0168431,0.0001488,2,"2025-03-03T13:30:40.159",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205520,1741008640170,-500.0,0.0001488,2,"2025-03-03T13:30:40.170",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205521,1741008640181,-599.03,0.0001488,2,"2025-03-03T13:30:40.181",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205522,1741008640195,-500.0,0.0001488,2,"2025-03-03T13:30:40.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205523,1741008640208,-500.0,0.0001488,2,"2025-03-03T13:30:40.208",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205524,1741008640220,-343.65679705,0.0001488,2,"2025-03-03T13:30:40.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205525,1741008640232,-712.45,0.0001488,2,"2025-03-03T13:30:40.232",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205526,1741008640245,-500.0,0.0001488,2,"2025-03-03T13:30:40.245",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205527,1741008640256,-500.0,0.0001488,2,"2025-03-03T13:30:40.256",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205528,1741008640270,-594.99736488,0.0001488,2,"2025-03-03T13:30:40.270",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205529,1741008640286,-500.0,0.0001488,2,"2025-03-03T13:30:40.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205530,1741008640297,-500.0,0.0001488,2,"2025-03-03T13:30:40.297",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205531,1741008640311,-945.79,0.0001488,2,"2025-03-03T13:30:40.311",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205532,1741008640322,-500.0,0.0001488,2,"2025-03-03T13:30:40.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205533,1741008640332,-500.0,0.0001488,2,"2025-03-03T13:30:40.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205534,1741008640343,-500.0,0.0001488,2,"2025-03-03T13:30:40.343",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205535,1741008640353,-500.0,0.0001488,2,"2025-03-03T13:30:40.353",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205536,1741008640364,-509.49,0.0001488,2,"2025-03-03T13:30:40.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205537,1741008640375,-11599.85,0.0001488,2,"2025-03-03T13:30:40.375",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205538,1741008640384,-1198.73,0.0001488,2,"2025-03-03T13:30:40.384",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205539,1741008640395,-500.0,0.0001488,2,"2025-03-03T13:30:40.395",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205540,1741008640406,-693.14,0.0001488,2,"2025-03-03T13:30:40.406",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205541,1741008640416,-823.36,0.0001488,2,"2025-03-03T13:30:40.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205542,1741008640427,-500.0,0.0001488,2,"2025-03-03T13:30:40.427",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205543,1741008640437,-585.06,0.0001488,2,"2025-03-03T13:30:40.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205544,1741008640448,-740.49,0.0001488,2,"2025-03-03T13:30:40.448",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205545,1741008640458,-500.0,0.0001488,2,"2025-03-03T13:30:40.458",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205546,1741008640469,-736.52,0.0001488,2,"2025-03-03T13:30:40.469",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205547,1741008640480,-500.0,0.0001488,2,"2025-03-03T13:30:40.480",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205548,1741008640490,-677.88,0.0001488,2,"2025-03-03T13:30:40.490",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205549,1741008640499,-1169.37,0.0001488,2,"2025-03-03T13:30:40.499",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205550,1741008640509,-6915.49,0.0001488,2,"2025-03-03T13:30:40.509",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205551,1741008640525,-3487.74,0.0001488,2,"2025-03-03T13:30:40.525",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205552,1741008640535,-500.0,0.0001488,2,"2025-03-03T13:30:40.535",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205553,1741008640544,-1326.11,0.0001488,2,"2025-03-03T13:30:40.544",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205554,1741008640553,-1124.66,0.0001488,2,"2025-03-03T13:30:40.553",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205555,1741008640563,-1855.85,0.0001488,2,"2025-03-03T13:30:40.563",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205556,1741008640572,-6110.96,0.0001488,2,"2025-03-03T13:30:40.572",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205557,1741008640581,-9064.37,0.0001488,2,"2025-03-03T13:30:40.581",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205558,1741008640591,-500.0,0.0001488,2,"2025-03-03T13:30:40.591",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205559,1741008640601,-1615.0,0.0001488,2,"2025-03-03T13:30:40.601",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205560,1741008640613,-2088.31,0.0001488,2,"2025-03-03T13:30:40.613",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205561,1741008640623,-500.0,0.0001488,2,"2025-03-03T13:30:40.623",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205562,1741008640633,-550.28,0.0001488,2,"2025-03-03T13:30:40.633",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205563,1741008640643,-530.67,0.0001488,2,"2025-03-03T13:30:40.643",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205564,1741008640652,-500.0,0.0001488,2,"2025-03-03T13:30:40.652",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205565,1741008640662,-1686.09,0.0001488,2,"2025-03-03T13:30:40.662",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205566,1741008640672,-500.0,0.0001488,2,"2025-03-03T13:30:40.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205567,1741008640682,-6061.86,0.0001488,2,"2025-03-03T13:30:40.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205568,1741008640692,-500.0,0.0001488,2,"2025-03-03T13:30:40.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205569,1741008640702,-760.8,0.0001488,2,"2025-03-03T13:30:40.702",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205570,1741008640712,-279.38299348,0.0001488,2,"2025-03-03T13:30:40.712",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205571,1741008640722,-779.56,0.0001488,2,"2025-03-03T13:30:40.722",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205572,1741008640732,-421.45057701,0.0001488,2,"2025-03-03T13:30:40.732",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205573,1741008640742,-1799.73,0.0001488,2,"2025-03-03T13:30:40.742",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205574,1741008640752,-6729.44,0.0001488,2,"2025-03-03T13:30:40.752",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205575,1741008640762,-1152.36,0.0001488,2,"2025-03-03T13:30:40.762",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205576,1741008640774,-500.0,0.0001488,2,"2025-03-03T13:30:40.774",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205577,1741008640784,-920.08,0.0001488,2,"2025-03-03T13:30:40.784",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205578,1741008640794,-1204.23,0.0001488,2,"2025-03-03T13:30:40.794",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205579,1741008640805,-1147.33,0.0001488,2,"2025-03-03T13:30:40.805",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205580,1741008640814,-500.0,0.0001488,2,"2025-03-03T13:30:40.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205581,1741008640824,-500.0,0.0001488,2,"2025-03-03T13:30:40.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205582,1741008640834,-570.93,0.0001488,2,"2025-03-03T13:30:40.834",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205583,1741008640843,-1061.15,0.0001488,2,"2025-03-03T13:30:40.843",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205584,1741008640853,-1356.96,0.0001488,2,"2025-03-03T13:30:40.853",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205585,1741008640863,-1124.04,0.0001488,2,"2025-03-03T13:30:40.863",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205586,1741008640873,-1073.49,0.0001488,2,"2025-03-03T13:30:40.873",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205587,1741008640882,-765.06,0.0001488,2,"2025-03-03T13:30:40.882",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205588,1741008640892,-500.0,0.0001488,2,"2025-03-03T13:30:40.892",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205589,1741008640901,-500.0,0.0001488,2,"2025-03-03T13:30:40.901",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205590,1741008640911,-603.28,0.0001488,2,"2025-03-03T13:30:40.911",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205591,1741008640921,-1876.67,0.0001488,2,"2025-03-03T13:30:40.921",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205592,1741008640930,-500.0,0.0001488,2,"2025-03-03T13:30:40.930",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205593,1741008640939,-692.7,0.0001488,2,"2025-03-03T13:30:40.939",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205594,1741008640949,-866.96,0.0001488,2,"2025-03-03T13:30:40.949",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205595,1741008640959,-1248.28,0.0001488,2,"2025-03-03T13:30:40.959",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205596,1741008640969,-500.0,0.0001488,2,"2025-03-03T13:30:40.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205597,1741008640978,-500.0,0.0001488,2,"2025-03-03T13:30:40.978",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205598,1741008640987,-500.0,0.0001488,2,"2025-03-03T13:30:40.987",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205599,1741008640997,-824.11,0.0001488,2,"2025-03-03T13:30:40.997",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205600,1741008641006,-1081.76,0.0001488,2,"2025-03-03T13:30:41.006",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205601,1741008641016,-500.0,0.0001488,2,"2025-03-03T13:30:41.016",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205602,1741008641028,-674.56,0.0001488,2,"2025-03-03T13:30:41.028",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205603,1741008641038,-500.0,0.0001488,2,"2025-03-03T13:30:41.038",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205604,1741008641047,-1600.19,0.0001488,2,"2025-03-03T13:30:41.047",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205605,1741008641056,-500.0,0.0001488,2,"2025-03-03T13:30:41.056",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205606,1741008641066,-1807.74,0.0001488,2,"2025-03-03T13:30:41.066",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205607,1741008641076,-500.0,0.0001488,2,"2025-03-03T13:30:41.076",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205608,1741008641086,-15282.39,0.0001488,2,"2025-03-03T13:30:41.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205609,1741008641095,-9959.94,0.0001488,2,"2025-03-03T13:30:41.095",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205610,1741008641104,-500.0,0.0001488,2,"2025-03-03T13:30:41.104",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205611,1741008641114,-500.0,0.0001488,2,"2025-03-03T13:30:41.114",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205612,1741008641123,-500.0,0.0001488,2,"2025-03-03T13:30:41.123",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205613,1741008641133,-1432.76,0.0001488,2,"2025-03-03T13:30:41.133",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205614,1741008641143,-990.81,0.0001488,2,"2025-03-03T13:30:41.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205615,1741008641152,-500.0,0.0001488,2,"2025-03-03T13:30:41.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205616,1741008641162,-1432.05,0.0001488,2,"2025-03-03T13:30:41.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205617,1741008641172,-500.0,0.0001488,2,"2025-03-03T13:30:41.172",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205618,1741008641182,-500.0,0.0001488,2,"2025-03-03T13:30:41.182",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205619,1741008641197,-567.45,0.0001488,2,"2025-03-03T13:30:41.197",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205620,1741008641207,-500.0,0.0001488,2,"2025-03-03T13:30:41.207",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205621,1741008641216,-1946.42,0.0001488,2,"2025-03-03T13:30:41.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205622,1741008641227,-872.25,0.0001488,2,"2025-03-03T13:30:41.227",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205623,1741008641237,-984.97,0.0001488,2,"2025-03-03T13:30:41.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205624,1741008641246,-243.11274237,0.0001488,2,"2025-03-03T13:30:41.246",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205625,1741008641255,-528.52369294,0.0001488,2,"2025-03-03T13:30:41.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205626,1741008641266,-16966.97,0.0001488,2,"2025-03-03T13:30:41.266",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205627,1741008641279,-833.47,0.0001488,2,"2025-03-03T13:30:41.279",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205628,1741008641289,-876.87,0.0001488,2,"2025-03-03T13:30:41.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205629,1741008641299,-500.0,0.0001488,2,"2025-03-03T13:30:41.299",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205630,1741008641308,-550.75008522,0.0001488,2,"2025-03-03T13:30:41.308",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205631,1741008641318,-500.0,0.0001488,2,"2025-03-03T13:30:41.318",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205632,1741008641327,-500.0,0.0001488,2,"2025-03-03T13:30:41.327",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205633,1741008641337,-500.0,0.0001488,2,"2025-03-03T13:30:41.337",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205634,1741008641347,-500.0,0.0001488,2,"2025-03-03T13:30:41.347",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205635,1741008641357,-500.0,0.0001488,2,"2025-03-03T13:30:41.357",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205636,1741008641367,-500.0,0.0001488,2,"2025-03-03T13:30:41.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205637,1741008641377,-902.45,0.0001488,2,"2025-03-03T13:30:41.377",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205638,1741008641386,-500.0,0.0001488,2,"2025-03-03T13:30:41.386",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205639,1741008641396,-996.85,0.0001488,2,"2025-03-03T13:30:41.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205640,1741008641405,-500.0,0.0001488,2,"2025-03-03T13:30:41.405",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205641,1741008641415,-500.0,0.0001488,2,"2025-03-03T13:30:41.415",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205642,1741008641424,-8820.92,0.0001488,2,"2025-03-03T13:30:41.424",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205643,1741008641435,-1004.9,0.0001488,2,"2025-03-03T13:30:41.435",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205644,1741008641444,-500.0,0.0001488,2,"2025-03-03T13:30:41.444",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205645,1741008641454,-500.0,0.0001488,2,"2025-03-03T13:30:41.454",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205646,1741008641464,-500.0,0.0001488,2,"2025-03-03T13:30:41.464",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205647,1741008641474,-691.04,0.0001488,2,"2025-03-03T13:30:41.474",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205648,1741008641484,-500.0,0.0001488,2,"2025-03-03T13:30:41.484",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205649,1741008641494,-823.68,0.0001488,2,"2025-03-03T13:30:41.494",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205650,1741008641504,-680.87,0.0001488,2,"2025-03-03T13:30:41.504",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205651,1741008641514,-1144.0,0.0001488,2,"2025-03-03T13:30:41.514",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205652,1741008641526,-500.0,0.0001488,2,"2025-03-03T13:30:41.526",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205653,1741008641535,-508.98727819,0.0001488,2,"2025-03-03T13:30:41.535",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205654,1741008641545,-1001.06,0.0001488,2,"2025-03-03T13:30:41.545",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205655,1741008641556,-625.64,0.0001488,2,"2025-03-03T13:30:41.556",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205656,1741008641566,-1698.08,0.0001488,2,"2025-03-03T13:30:41.566",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205657,1741008641714,-532.33,0.0001488,2,"2025-03-03T13:30:41.714",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205658,1741008641724,-567.22,0.0001488,2,"2025-03-03T13:30:41.724",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205659,1741008641734,-500.0,0.0001488,2,"2025-03-03T13:30:41.734",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205660,1741008641744,-500.0,0.0001488,2,"2025-03-03T13:30:41.744",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205661,1741008641754,-506.71066371,0.0001488,2,"2025-03-03T13:30:41.754",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205662,1741008641763,-573.74,0.0001488,2,"2025-03-03T13:30:41.763",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205663,1741008641775,-904.9,0.0001488,2,"2025-03-03T13:30:41.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205664,1741008641784,-500.0,0.0001488,2,"2025-03-03T13:30:41.784",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205665,1741008641795,-504.8893213,0.0001488,2,"2025-03-03T13:30:41.795",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205666,1741008641805,-500.0,0.0001488,2,"2025-03-03T13:30:41.805",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205667,1741008641815,-514.47911417,0.00014881,2,"2025-03-03T13:30:41.815",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205668,1741008641824,-500.0,0.00014881,2,"2025-03-03T13:30:41.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205669,1741008641835,-500.0,0.00014881,2,"2025-03-03T13:30:41.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205670,1741008641845,-500.0,0.00014881,2,"2025-03-03T13:30:41.845",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205671,1741008641855,-500.0,0.00014881,2,"2025-03-03T13:30:41.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205672,1741008641864,-500.0,0.00014881,2,"2025-03-03T13:30:41.864",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205673,1741008641874,-500.0,0.00014881,2,"2025-03-03T13:30:41.874",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205674,1741008641884,-508.18850246,0.00014881,2,"2025-03-03T13:30:41.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205675,1741008641894,-500.0,0.00014881,2,"2025-03-03T13:30:41.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205676,1741008641903,-500.0,0.00014881,2,"2025-03-03T13:30:41.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205677,1741008641913,-510.2977179,0.00014881,2,"2025-03-03T13:30:41.913",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205678,1741008641922,-519.32313762,0.00014881,2,"2025-03-03T13:30:41.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205679,1741008641932,-522.57795044,0.00014881,2,"2025-03-03T13:30:41.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205680,1741008641943,-500.0,0.00014881,2,"2025-03-03T13:30:41.943",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205681,1741008641953,-525.832275,0.00014881,2,"2025-03-03T13:30:41.953",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205682,1741008641963,-500.0,0.00014881,2,"2025-03-03T13:30:41.963",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205683,1741008641973,-500.0,0.00014881,2,"2025-03-03T13:30:41.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205684,1741008641983,-500.0,0.00014881,2,"2025-03-03T13:30:41.983",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205685,1741008641992,-500.0,0.00014881,2,"2025-03-03T13:30:41.992",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205686,1741008642002,-500.0,0.00014881,2,"2025-03-03T13:30:42.002",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205687,1741008642011,-500.0,0.00014881,2,"2025-03-03T13:30:42.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205688,1741008642022,-500.0,0.00014881,2,"2025-03-03T13:30:42.022",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205689,1741008642032,-500.0,0.00014881,2,"2025-03-03T13:30:42.032",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205690,1741008642042,-500.0,0.00014881,2,"2025-03-03T13:30:42.042",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205691,1741008642051,-512.49409839,0.00014881,2,"2025-03-03T13:30:42.051",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205692,1741008642061,-500.0,0.00014881,2,"2025-03-03T13:30:42.061",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205693,1741008642070,-500.0,0.00014881,2,"2025-03-03T13:30:42.070",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205694,1741008642080,-500.0,0.00014881,2,"2025-03-03T13:30:42.080",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205695,1741008642089,-500.0,0.00014881,2,"2025-03-03T13:30:42.089",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205696,1741008642099,-500.0,0.00014881,2,"2025-03-03T13:30:42.099",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205697,1741008642108,-500.0,0.00014881,2,"2025-03-03T13:30:42.108",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205698,1741008642117,-500.0,0.00014881,2,"2025-03-03T13:30:42.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205699,1741008642127,-500.0,0.00014881,2,"2025-03-03T13:30:42.127",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205700,1741008642136,-500.0,0.00014881,2,"2025-03-03T13:30:42.136",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205701,1741008642146,-500.0,0.00014881,2,"2025-03-03T13:30:42.146",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205702,1741008642155,-516.22183146,0.00014881,2,"2025-03-03T13:30:42.155",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205703,1741008642165,-500.0,0.00014881,2,"2025-03-03T13:30:42.165",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205704,1741008642175,-500.0,0.00014881,2,"2025-03-03T13:30:42.175",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205705,1741008642184,-520.08895992,0.00014881,2,"2025-03-03T13:30:42.184",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205706,1741008642194,-524.95672834,0.00014881,2,"2025-03-03T13:30:42.194",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205707,1741008642206,-500.0,0.00014881,2,"2025-03-03T13:30:42.206",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205708,1741008642215,-500.0,0.00014881,2,"2025-03-03T13:30:42.215",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205709,1741008642224,-432.05196287,0.00014881,2,"2025-03-03T13:30:42.224",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205710,1741008642233,-500.0,0.00014881,2,"2025-03-03T13:30:42.233",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205711,1741008642244,-500.0,0.00014881,2,"2025-03-03T13:30:42.244",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205712,1741008642254,-500.0,0.00014881,2,"2025-03-03T13:30:42.254",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205713,1741008642264,-316.62302902,0.00014881,2,"2025-03-03T13:30:42.264",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205714,1741008642277,-500.0,0.00014881,2,"2025-03-03T13:30:42.277",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205716,1741008642286,-500.0,0.00014881,2,"2025-03-03T13:30:42.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205718,1741008642296,-500.0,0.00014881,2,"2025-03-03T13:30:42.296",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205720,1741008642306,-328.31003437,0.00014881,2,"2025-03-03T13:30:42.306",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205721,1741008642316,-500.0,0.00014881,2,"2025-03-03T13:30:42.316",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205722,1741008642326,-518.22887318,0.00014881,2,"2025-03-03T13:30:42.326",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205723,1741008642336,-500.0,0.00014881,2,"2025-03-03T13:30:42.336",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205724,1741008642345,-500.0,0.00014881,2,"2025-03-03T13:30:42.345",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205726,1741008642356,-500.0,0.00014881,2,"2025-03-03T13:30:42.356",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205728,1741008642365,-500.0,0.00014881,2,"2025-03-03T13:30:42.365",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205730,1741008642376,-500.0,0.00014881,2,"2025-03-03T13:30:42.376",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205733,1741008642386,-500.0,0.00014881,2,"2025-03-03T13:30:42.386",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205734,1741008642400,-500.0,0.00014881,2,"2025-03-03T13:30:42.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205735,1741008642410,-315.44500688,0.00014881,2,"2025-03-03T13:30:42.410",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205736,1741008642420,-500.0,0.00014881,2,"2025-03-03T13:30:42.420",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205738,1741008642430,-500.0,0.00014881,2,"2025-03-03T13:30:42.430",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205740,1741008642440,-514.24915153,0.00014881,2,"2025-03-03T13:30:42.440",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205742,1741008642450,-500.0,0.00014881,2,"2025-03-03T13:30:42.450",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205744,1741008642460,-500.0,0.00014881,2,"2025-03-03T13:30:42.460",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205746,1741008642471,-500.0,0.00014881,2,"2025-03-03T13:30:42.471",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205748,1741008642480,-217.48083253,0.00014881,2,"2025-03-03T13:30:42.480",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205750,1741008642490,-500.0,0.00014881,2,"2025-03-03T13:30:42.490",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205752,1741008642500,-500.0,0.00014881,2,"2025-03-03T13:30:42.500",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205754,1741008642510,-500.0,0.00014881,2,"2025-03-03T13:30:42.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205755,1741008642520,-500.0,0.00014881,2,"2025-03-03T13:30:42.520",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205757,1741008642531,-500.0,0.00014881,2,"2025-03-03T13:30:42.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205759,1741008642541,-500.0,0.00014881,2,"2025-03-03T13:30:42.541",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205760,1741008642551,-500.0,0.00014881,2,"2025-03-03T13:30:42.551",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205761,1741008642561,-500.0,0.00014881,2,"2025-03-03T13:30:42.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205763,1741008642570,-520.23069894,0.00014881,2,"2025-03-03T13:30:42.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205765,1741008642580,-500.0,0.00014881,2,"2025-03-03T13:30:42.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205767,1741008642589,-500.0,0.00014881,2,"2025-03-03T13:30:42.589",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205769,1741008642599,-500.0,0.00014881,2,"2025-03-03T13:30:42.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205770,1741008642609,-500.0,0.00014881,2,"2025-03-03T13:30:42.609",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205772,1741008642619,-526.0233054,0.00014881,2,"2025-03-03T13:30:42.619",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205774,1741008642629,-500.0,0.00014881,2,"2025-03-03T13:30:42.629",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205776,1741008642639,-500.0,0.00014881,2,"2025-03-03T13:30:42.639",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205778,1741008642649,-525.62530223,0.00014881,2,"2025-03-03T13:30:42.649",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205780,1741008642659,-500.0,0.00014881,2,"2025-03-03T13:30:42.659",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205782,1741008642669,-500.0,0.00014881,2,"2025-03-03T13:30:42.669",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205784,1741008642680,-500.0,0.00014881,2,"2025-03-03T13:30:42.680",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205785,1741008642690,-500.0,0.00014881,2,"2025-03-03T13:30:42.690",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205786,1741008642700,-500.0,0.00014881,2,"2025-03-03T13:30:42.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205787,1741008642710,-500.0,0.00014881,2,"2025-03-03T13:30:42.710",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205788,1741008642720,-500.0,0.00014881,2,"2025-03-03T13:30:42.720",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205789,1741008642729,-500.0,0.00014881,2,"2025-03-03T13:30:42.729",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205790,1741008642739,-500.0,0.00014881,2,"2025-03-03T13:30:42.739",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205791,1741008642748,-500.0,0.00014881,2,"2025-03-03T13:30:42.748",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205792,1741008642758,-500.0,0.00014881,2,"2025-03-03T13:30:42.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205793,1741008642768,-500.0,0.00014881,2,"2025-03-03T13:30:42.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205794,1741008642779,-500.0,0.00014881,2,"2025-03-03T13:30:42.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205795,1741008642789,-500.0,0.00014881,2,"2025-03-03T13:30:42.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205796,1741008642798,-500.0,0.00014881,2,"2025-03-03T13:30:42.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205797,1741008642808,-523.70100429,0.00014881,2,"2025-03-03T13:30:42.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205798,1741008642817,-500.0,0.00014881,2,"2025-03-03T13:30:42.817",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205799,1741008642828,-500.0,0.00014881,2,"2025-03-03T13:30:42.828",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205800,1741008642837,-500.0,0.00014881,2,"2025-03-03T13:30:42.837",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205801,1741008642847,-500.0,0.00014881,2,"2025-03-03T13:30:42.847",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205802,1741008642856,-500.0,0.00014881,2,"2025-03-03T13:30:42.856",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205803,1741008642865,-500.0,0.00014881,2,"2025-03-03T13:30:42.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205804,1741008642875,-500.0,0.00014881,2,"2025-03-03T13:30:42.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205805,1741008642884,-500.0,0.00014881,2,"2025-03-03T13:30:42.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205806,1741008642893,-522.17009015,0.00014881,2,"2025-03-03T13:30:42.893",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205807,1741008642902,-500.0,0.00014881,2,"2025-03-03T13:30:42.902",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205808,1741008642912,-513.71888757,0.00014881,2,"2025-03-03T13:30:42.912",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205809,1741008642921,-500.0,0.00014881,2,"2025-03-03T13:30:42.921",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205810,1741008642931,-500.0,0.00014881,2,"2025-03-03T13:30:42.931",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205811,1741008642941,-500.0,0.00014881,2,"2025-03-03T13:30:42.941",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205812,1741008642951,-500.0,0.00014881,2,"2025-03-03T13:30:42.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205813,1741008642960,-500.0,0.00014881,2,"2025-03-03T13:30:42.960",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205814,1741008642970,-500.0,0.00014881,2,"2025-03-03T13:30:42.970",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205815,1741008642980,-500.0,0.00014881,2,"2025-03-03T13:30:42.980",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205816,1741008642990,-500.0,0.00014881,2,"2025-03-03T13:30:42.990",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205817,1741008642999,-500.0,0.00014881,2,"2025-03-03T13:30:42.999",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205818,1741008643009,-500.0,0.00014881,2,"2025-03-03T13:30:43.009",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205819,1741008643030,-500.0,0.00014881,2,"2025-03-03T13:30:43.030",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205820,1741008643039,-500.0,0.00014881,2,"2025-03-03T13:30:43.039",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205821,1741008643048,-500.0,0.00014881,2,"2025-03-03T13:30:43.048",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205822,1741008643059,-500.0,0.00014881,2,"2025-03-03T13:30:43.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205823,1741008643068,-500.0,0.00014881,2,"2025-03-03T13:30:43.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205824,1741008643077,-425.93834513,0.00014881,2,"2025-03-03T13:30:43.077",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205825,1741008643087,-500.0,0.00014881,2,"2025-03-03T13:30:43.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205826,1741008643096,-500.0,0.00014881,2,"2025-03-03T13:30:43.096",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205827,1741008643106,-500.0,0.00014881,2,"2025-03-03T13:30:43.106",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205828,1741008643115,-500.0,0.00014881,2,"2025-03-03T13:30:43.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205829,1741008643125,-500.0,0.00014881,2,"2025-03-03T13:30:43.125",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205830,1741008643134,-500.0,0.00014881,2,"2025-03-03T13:30:43.134",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205831,1741008643143,-500.0,0.00014881,2,"2025-03-03T13:30:43.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205832,1741008643152,-500.0,0.00014881,2,"2025-03-03T13:30:43.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205833,1741008643161,-500.0,0.00014881,2,"2025-03-03T13:30:43.161",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205834,1741008643172,-500.0,0.00014881,2,"2025-03-03T13:30:43.172",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205835,1741008643181,-500.0,0.00014881,2,"2025-03-03T13:30:43.181",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205836,1741008643196,-500.0,0.00014881,2,"2025-03-03T13:30:43.196",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205837,1741008643206,-500.0,0.00014881,2,"2025-03-03T13:30:43.206",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205838,1741008643216,-500.0,0.00014881,2,"2025-03-03T13:30:43.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205839,1741008643227,-500.0,0.00014881,2,"2025-03-03T13:30:43.227",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205840,1741008643237,-500.0,0.00014881,2,"2025-03-03T13:30:43.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205841,1741008643246,-1067.37,0.00014881,2,"2025-03-03T13:30:43.246",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205842,1741008643256,-156.657896,0.00014881,2,"2025-03-03T13:30:43.256",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205843,1741008643267,-501.07544335,0.00014881,2,"2025-03-03T13:30:43.267",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205844,1741008643281,-500.0,0.00014881,2,"2025-03-03T13:30:43.281",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205845,1741008643291,-500.0,0.00014881,2,"2025-03-03T13:30:43.291",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205846,1741008643300,-500.0,0.00014881,2,"2025-03-03T13:30:43.300",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205847,1741008643309,-500.0,0.00014881,2,"2025-03-03T13:30:43.309",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205848,1741008643319,-500.0,0.00014881,2,"2025-03-03T13:30:43.319",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205849,1741008643328,-500.0,0.00014881,2,"2025-03-03T13:30:43.328",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205850,1741008643338,-500.0,0.00014881,2,"2025-03-03T13:30:43.338",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205851,1741008643347,-512.47196518,0.00014881,2,"2025-03-03T13:30:43.347",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205852,1741008643357,-500.0,0.00014881,2,"2025-03-03T13:30:43.357",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205853,1741008643366,-500.0,0.00014881,2,"2025-03-03T13:30:43.366",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205854,1741008643376,-161.04456117,0.00014881,2,"2025-03-03T13:30:43.376",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205855,1741008643385,-500.0,0.00014881,2,"2025-03-03T13:30:43.385",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205856,1741008643394,-500.0,0.00014881,2,"2025-03-03T13:30:43.394",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205857,1741008643403,-500.0,0.00014881,2,"2025-03-03T13:30:43.403",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205858,1741008643413,-500.0,0.00014881,2,"2025-03-03T13:30:43.413",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205859,1741008643422,-508.47932847,0.00014881,2,"2025-03-03T13:30:43.422",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205860,1741008643431,-505.24064334,0.00014881,2,"2025-03-03T13:30:43.431",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205861,1741008643441,-500.0,0.00014881,2,"2025-03-03T13:30:43.441",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205862,1741008643451,-608.6543707,0.00014881,2,"2025-03-03T13:30:43.451",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205863,1741008643460,-500.0,0.00014881,2,"2025-03-03T13:30:43.460",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205864,1741008643470,-500.0,0.00014881,2,"2025-03-03T13:30:43.470",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205865,1741008643479,-500.0,0.00014881,2,"2025-03-03T13:30:43.479",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205866,1741008643489,-500.0,0.00014881,2,"2025-03-03T13:30:43.489",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205867,1741008643498,-500.0,0.00014881,2,"2025-03-03T13:30:43.498",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205868,1741008643507,-500.0,0.00014881,2,"2025-03-03T13:30:43.507",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205869,1741008643517,-500.0,0.00014881,2,"2025-03-03T13:30:43.517",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205870,1741008643529,-509.88257016,0.00014881,2,"2025-03-03T13:30:43.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205871,1741008643539,-500.0,0.00014881,2,"2025-03-03T13:30:43.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205872,1741008643549,-500.0,0.00014881,2,"2025-03-03T13:30:43.549",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205873,1741008643669,-506.84424611,0.00014881,2,"2025-03-03T13:30:43.669",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205874,1741008643679,-500.0,0.00014881,2,"2025-03-03T13:30:43.679",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205875,1741008643689,-500.0,0.00014881,2,"2025-03-03T13:30:43.689",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205876,1741008643699,-500.0,0.00014881,2,"2025-03-03T13:30:43.699",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205877,1741008643709,-500.0,0.00014881,2,"2025-03-03T13:30:43.709",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205878,1741008643718,-414.78155341,0.00014881,2,"2025-03-03T13:30:43.718",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205879,1741008643728,-500.0,0.00014881,2,"2025-03-03T13:30:43.728",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205880,1741008643737,-500.0,0.00014881,2,"2025-03-03T13:30:43.737",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205881,1741008643747,-500.0,0.00014881,2,"2025-03-03T13:30:43.747",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205882,1741008643758,-507.47326758,0.00014881,2,"2025-03-03T13:30:43.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205883,1741008643779,-500.0,0.00014881,2,"2025-03-03T13:30:43.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205884,1741008643789,-500.0,0.00014881,2,"2025-03-03T13:30:43.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205885,1741008643799,-500.0,0.00014881,2,"2025-03-03T13:30:43.799",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205886,1741008643809,-500.0,0.00014881,2,"2025-03-03T13:30:43.809",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205887,1741008643819,-500.0,0.00014881,2,"2025-03-03T13:30:43.819",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205888,1741008643830,-500.0,0.00014881,2,"2025-03-03T13:30:43.830",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205889,1741008643840,-500.0,0.00014881,2,"2025-03-03T13:30:43.840",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205890,1741008643850,-500.0,0.00014881,2,"2025-03-03T13:30:43.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205891,1741008643860,-500.0,0.00014881,2,"2025-03-03T13:30:43.860",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205892,1741008643870,-500.0,0.00014881,2,"2025-03-03T13:30:43.870",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205893,1741008643880,-500.0,0.00014881,2,"2025-03-03T13:30:43.880",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205894,1741008643890,-500.0,0.00014881,2,"2025-03-03T13:30:43.890",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205895,1741008643900,-500.0,0.00014881,2,"2025-03-03T13:30:43.900",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205896,1741008643910,-500.0,0.00014881,2,"2025-03-03T13:30:43.910",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205897,1741008643920,-500.0,0.00014881,2,"2025-03-03T13:30:43.920",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205898,1741008643930,-500.0,0.00014881,2,"2025-03-03T13:30:43.930",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205899,1741008643940,-500.0,0.00014881,2,"2025-03-03T13:30:43.940",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205900,1741008643950,-500.0,0.00014881,2,"2025-03-03T13:30:43.950",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205901,1741008643960,-500.0,0.00014881,2,"2025-03-03T13:30:43.960",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205902,1741008643969,-500.0,0.00014881,2,"2025-03-03T13:30:43.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205903,1741008643979,-500.0,0.00014881,2,"2025-03-03T13:30:43.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205904,1741008643989,-500.0,0.00014881,2,"2025-03-03T13:30:43.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205905,1741008643999,-500.0,0.00014881,2,"2025-03-03T13:30:43.999",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205906,1741008644008,-500.0,0.00014881,2,"2025-03-03T13:30:44.008",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205907,1741008644018,-500.0,0.00014881,2,"2025-03-03T13:30:44.018",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205908,1741008644028,-500.0,0.00014881,2,"2025-03-03T13:30:44.028",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205909,1741008644038,-500.0,0.00014881,2,"2025-03-03T13:30:44.038",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205910,1741008644047,-500.0,0.00014881,2,"2025-03-03T13:30:44.047",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205911,1741008644057,-500.0,0.00014881,2,"2025-03-03T13:30:44.057",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205912,1741008644066,-500.0,0.00014881,2,"2025-03-03T13:30:44.066",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205913,1741008644076,-500.0,0.00014881,2,"2025-03-03T13:30:44.076",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205914,1741008644085,-500.0,0.00014881,2,"2025-03-03T13:30:44.085",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205915,1741008644095,-511.9,0.00014881,2,"2025-03-03T13:30:44.095",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205916,1741008644104,-500.0,0.00014881,2,"2025-03-03T13:30:44.104",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205917,1741008644114,-500.0,0.00014881,2,"2025-03-03T13:30:44.114",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205918,1741008644124,-500.0,0.00014881,2,"2025-03-03T13:30:44.124",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205919,1741008644133,-500.0,0.00014881,2,"2025-03-03T13:30:44.133",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205920,1741008644143,-500.0,0.00014881,2,"2025-03-03T13:30:44.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205921,1741008644153,-542.72316847,0.00014881,2,"2025-03-03T13:30:44.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205922,1741008644162,-503.11,0.00014881,2,"2025-03-03T13:30:44.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205923,1741008644172,-507.60101357,0.00014881,2,"2025-03-03T13:30:44.172",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205924,1741008644181,-500.0,0.00014881,2,"2025-03-03T13:30:44.181",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205925,1741008644192,-500.0,0.00014881,2,"2025-03-03T13:30:44.192",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205926,1741008644205,-500.0,0.00014881,2,"2025-03-03T13:30:44.205",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205927,1741008644214,-500.0,0.00014881,2,"2025-03-03T13:30:44.214",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205928,1741008644223,-547.97,0.00014881,2,"2025-03-03T13:30:44.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205929,1741008644233,-557.64,0.00014881,2,"2025-03-03T13:30:44.233",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205930,1741008644243,-509.12539989,0.00014881,2,"2025-03-03T13:30:44.243",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205931,1741008644253,-500.0,0.00014881,2,"2025-03-03T13:30:44.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205932,1741008644263,-500.0,0.00014881,2,"2025-03-03T13:30:44.263",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205933,1741008644274,-500.0,0.00014881,2,"2025-03-03T13:30:44.274",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205934,1741008644285,-500.0,0.00014881,2,"2025-03-03T13:30:44.285",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205935,1741008644295,-500.0,0.00014881,2,"2025-03-03T13:30:44.295",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205936,1741008644305,-500.0,0.00014881,2,"2025-03-03T13:30:44.305",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205937,1741008644314,-500.0,0.00014881,2,"2025-03-03T13:30:44.314",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205938,1741008644324,-500.0,0.00014881,2,"2025-03-03T13:30:44.324",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205939,1741008644334,-500.0,0.00014881,2,"2025-03-03T13:30:44.334",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205940,1741008644343,-500.0,0.00014881,2,"2025-03-03T13:30:44.343",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205941,1741008644352,-500.0,0.00014881,2,"2025-03-03T13:30:44.352",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205942,1741008644362,-500.0,0.00014881,2,"2025-03-03T13:30:44.362",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205943,1741008644372,-500.0,0.00014881,2,"2025-03-03T13:30:44.372",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205944,1741008644381,-500.0,0.00014881,2,"2025-03-03T13:30:44.381",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205945,1741008644391,-500.0,0.00014881,2,"2025-03-03T13:30:44.391",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205946,1741008644400,-525.30578288,0.00014881,2,"2025-03-03T13:30:44.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205947,1741008644410,-500.0,0.00014881,2,"2025-03-03T13:30:44.410",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205948,1741008644419,-500.0,0.00014881,2,"2025-03-03T13:30:44.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205949,1741008644429,-500.0,0.00014881,2,"2025-03-03T13:30:44.429",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205950,1741008644439,-500.0,0.00014881,2,"2025-03-03T13:30:44.439",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205951,1741008644449,-510.76,0.00014881,2,"2025-03-03T13:30:44.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205952,1741008644459,-500.0,0.00014881,2,"2025-03-03T13:30:44.459",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205953,1741008644469,-500.0,0.00014881,2,"2025-03-03T13:30:44.469",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205954,1741008644479,-500.0,0.00014881,2,"2025-03-03T13:30:44.479",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205955,1741008644488,-500.0,0.00014881,2,"2025-03-03T13:30:44.488",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205956,1741008644498,-500.0,0.00014881,2,"2025-03-03T13:30:44.498",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205957,1741008644508,-500.0,0.00014881,2,"2025-03-03T13:30:44.508",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205958,1741008644517,-508.27667318,0.00014881,2,"2025-03-03T13:30:44.517",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205959,1741008644529,-500.0,0.00014881,2,"2025-03-03T13:30:44.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205960,1741008644539,-500.0,0.00014881,2,"2025-03-03T13:30:44.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205961,1741008644548,-500.0,0.00014881,2,"2025-03-03T13:30:44.548",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205962,1741008644558,-500.0,0.00014881,2,"2025-03-03T13:30:44.558",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205963,1741008644567,-520.64237091,0.00014881,2,"2025-03-03T13:30:44.567",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205964,1741008644577,-500.0,0.00014881,2,"2025-03-03T13:30:44.577",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205965,1741008644586,-500.0,0.00014881,2,"2025-03-03T13:30:44.586",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205966,1741008644596,-500.0,0.00014881,2,"2025-03-03T13:30:44.596",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205967,1741008644607,-500.0,0.00014881,2,"2025-03-03T13:30:44.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205968,1741008644617,-500.0,0.00014881,2,"2025-03-03T13:30:44.617",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205969,1741008644627,-500.0,0.00014881,2,"2025-03-03T13:30:44.627",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205970,1741008644637,-500.0,0.00014881,2,"2025-03-03T13:30:44.637",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205971,1741008644646,-505.38709995,0.00014881,2,"2025-03-03T13:30:44.646",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205972,1741008644655,-500.0,0.00014881,2,"2025-03-03T13:30:44.655",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205973,1741008644665,-500.0,0.00014881,2,"2025-03-03T13:30:44.665",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205974,1741008644674,-500.0,0.00014881,2,"2025-03-03T13:30:44.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205975,1741008644684,-500.0,0.00014881,2,"2025-03-03T13:30:44.684",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205976,1741008644693,-507.2620311,0.00014881,2,"2025-03-03T13:30:44.693",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205977,1741008644702,-500.0,0.00014881,2,"2025-03-03T13:30:44.702",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205978,1741008644712,-500.0,0.00014881,2,"2025-03-03T13:30:44.712",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205979,1741008644721,-500.0,0.00014881,2,"2025-03-03T13:30:44.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205980,1741008644730,-500.0,0.00014881,2,"2025-03-03T13:30:44.730",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205981,1741008644740,-500.0,0.00014881,2,"2025-03-03T13:30:44.740",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205982,1741008644749,-500.0,0.00014881,2,"2025-03-03T13:30:44.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205983,1741008644758,-500.0,0.00014881,2,"2025-03-03T13:30:44.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205984,1741008644768,-500.0,0.00014881,2,"2025-03-03T13:30:44.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205985,1741008644779,-500.0,0.00014881,2,"2025-03-03T13:30:44.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205986,1741008644789,-500.0,0.00014881,2,"2025-03-03T13:30:44.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205987,1741008644798,-500.0,0.00014881,2,"2025-03-03T13:30:44.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205988,1741008644808,-500.0,0.00014881,2,"2025-03-03T13:30:44.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205989,1741008644818,-500.0,0.00014881,2,"2025-03-03T13:30:44.818",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205990,1741008644827,-500.0,0.00014881,2,"2025-03-03T13:30:44.827",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205991,1741008644837,-500.0,0.00014881,2,"2025-03-03T13:30:44.837",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205992,1741008644846,-500.0,0.00014881,2,"2025-03-03T13:30:44.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205993,1741008644855,-500.0,0.00014881,2,"2025-03-03T13:30:44.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205994,1741008644865,-500.0,0.00014881,2,"2025-03-03T13:30:44.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205995,1741008644874,-500.0,0.00014881,2,"2025-03-03T13:30:44.874",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205996,1741008644884,-500.0,0.00014881,2,"2025-03-03T13:30:44.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205997,1741008644894,-500.0,0.00014881,2,"2025-03-03T13:30:44.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205998,1741008644903,-500.0,0.00014881,2,"2025-03-03T13:30:44.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355205999,1741008644913,-500.0,0.00014881,2,"2025-03-03T13:30:44.913",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206000,1741008644923,-500.0,0.00014881,2,"2025-03-03T13:30:44.923",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206001,1741008644932,-500.0,0.00014881,2,"2025-03-03T13:30:44.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206002,1741008644942,-500.0,0.00014881,2,"2025-03-03T13:30:44.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206003,1741008644951,-500.0,0.00014881,2,"2025-03-03T13:30:44.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206004,1741008644962,-500.0,0.00014881,2,"2025-03-03T13:30:44.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206005,1741008644972,-500.0,0.00014881,2,"2025-03-03T13:30:44.972",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206006,1741008644982,-500.0,0.00014881,2,"2025-03-03T13:30:44.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206007,1741008644991,-500.0,0.00014881,2,"2025-03-03T13:30:44.991",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206008,1741008645000,-500.0,0.00014881,2,"2025-03-03T13:30:45.000",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206009,1741008645010,-508.21566199,0.00014881,2,"2025-03-03T13:30:45.010",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206010,1741008645019,-500.0,0.00014881,2,"2025-03-03T13:30:45.019",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206011,1741008645030,-500.0,0.00014881,2,"2025-03-03T13:30:45.030",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206012,1741008645040,-500.0,0.00014881,2,"2025-03-03T13:30:45.040",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206013,1741008645049,-500.0,0.00014881,2,"2025-03-03T13:30:45.049",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206014,1741008645059,-500.0,0.00014881,2,"2025-03-03T13:30:45.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206015,1741008645068,-500.0,0.00014881,2,"2025-03-03T13:30:45.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206016,1741008645077,-500.0,0.00014881,2,"2025-03-03T13:30:45.077",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206017,1741008645086,-505.37559308,0.00014881,2,"2025-03-03T13:30:45.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206018,1741008645096,-636.9002248,0.00014881,2,"2025-03-03T13:30:45.096",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206019,1741008645106,-500.0,0.00014881,2,"2025-03-03T13:30:45.106",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206020,1741008645115,-500.0,0.00014881,2,"2025-03-03T13:30:45.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206021,1741008645125,-500.0,0.00014881,2,"2025-03-03T13:30:45.125",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206022,1741008645134,-500.0,0.00014881,2,"2025-03-03T13:30:45.134",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206023,1741008645144,-500.0,0.00014881,2,"2025-03-03T13:30:45.144",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206024,1741008645154,-507.47941198,0.00014881,2,"2025-03-03T13:30:45.154",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206025,1741008645163,-495.09149592,0.00014881,2,"2025-03-03T13:30:45.163",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206026,1741008645173,-500.0,0.00014881,2,"2025-03-03T13:30:45.173",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206027,1741008645182,-500.0,0.00014881,2,"2025-03-03T13:30:45.182",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206028,1741008645196,-500.0,0.00014881,2,"2025-03-03T13:30:45.196",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206029,1741008645205,-500.0,0.00014881,2,"2025-03-03T13:30:45.205",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206030,1741008645214,-500.0,0.00014881,2,"2025-03-03T13:30:45.214",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206031,1741008645223,-500.0,0.00014881,2,"2025-03-03T13:30:45.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206032,1741008645233,-509.82559645,0.00014881,2,"2025-03-03T13:30:45.233",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206033,1741008645242,-500.0,0.00014881,2,"2025-03-03T13:30:45.242",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206034,1741008645252,-500.0,0.00014881,2,"2025-03-03T13:30:45.252",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206035,1741008645261,-500.0,0.00014881,2,"2025-03-03T13:30:45.261",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206036,1741008645272,-500.0,0.00014881,2,"2025-03-03T13:30:45.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206037,1741008645285,-500.0,0.00014881,2,"2025-03-03T13:30:45.285",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206038,1741008645294,-500.0,0.00014881,2,"2025-03-03T13:30:45.294",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206039,1741008645304,-500.0,0.00014881,2,"2025-03-03T13:30:45.304",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206040,1741008645314,-500.0,0.00014881,2,"2025-03-03T13:30:45.314",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206042,1741008645323,-502.58,0.00014881,2,"2025-03-03T13:30:45.323",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206044,1741008645332,-500.0,0.00014881,2,"2025-03-03T13:30:45.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206046,1741008645342,-510.66995038,0.00014881,2,"2025-03-03T13:30:45.342",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206051,1741008645467,-500.0,0.00014881,2,"2025-03-03T13:30:45.467",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206052,1741008645477,-500.0,0.00014881,2,"2025-03-03T13:30:45.477",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206053,1741008645486,-500.0,0.00014881,2,"2025-03-03T13:30:45.486",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206055,1741008645495,-511.81966336,0.00014881,2,"2025-03-03T13:30:45.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206056,1741008645504,-500.0,0.00014881,2,"2025-03-03T13:30:45.504",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206057,1741008645513,-500.0,0.00014881,2,"2025-03-03T13:30:45.513",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206058,1741008645523,-500.0,0.00014881,2,"2025-03-03T13:30:45.523",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206059,1741008645533,-500.0,0.00014881,2,"2025-03-03T13:30:45.533",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206060,1741008645543,-500.0,0.00014881,2,"2025-03-03T13:30:45.543",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206061,1741008645552,-500.0,0.00014881,2,"2025-03-03T13:30:45.552",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206062,1741008645561,-500.0,0.00014881,2,"2025-03-03T13:30:45.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206063,1741008645570,-563.5,0.00014881,2,"2025-03-03T13:30:45.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206064,1741008645579,-500.0,0.00014881,2,"2025-03-03T13:30:45.579",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206065,1741008645588,-500.0,0.00014881,2,"2025-03-03T13:30:45.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206066,1741008645598,-500.0,0.00014881,2,"2025-03-03T13:30:45.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206067,1741008645607,-500.0,0.00014881,2,"2025-03-03T13:30:45.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206068,1741008645616,-500.0,0.00014881,2,"2025-03-03T13:30:45.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206069,1741008645625,-500.0,0.00014881,2,"2025-03-03T13:30:45.625",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206070,1741008645635,-508.93745928,0.00014881,2,"2025-03-03T13:30:45.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206071,1741008645644,-500.0,0.00014881,2,"2025-03-03T13:30:45.644",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206072,1741008645653,-500.0,0.00014881,2,"2025-03-03T13:30:45.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206073,1741008645662,-500.0,0.00014881,2,"2025-03-03T13:30:45.662",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206074,1741008645672,-500.0,0.00014881,2,"2025-03-03T13:30:45.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206075,1741008645681,-500.0,0.00014881,2,"2025-03-03T13:30:45.681",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206076,1741008645690,-500.0,0.00014881,2,"2025-03-03T13:30:45.690",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206077,1741008645699,-241.52032681,0.00014881,2,"2025-03-03T13:30:45.699",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206078,1741008645709,-517.74329596,0.00014881,2,"2025-03-03T13:30:45.709",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206079,1741008645719,-500.0,0.00014881,2,"2025-03-03T13:30:45.719",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206080,1741008645728,-500.0,0.00014881,2,"2025-03-03T13:30:45.728",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206081,1741008645738,-500.0,0.00014881,2,"2025-03-03T13:30:45.738",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206082,1741008645748,-500.0,0.00014881,2,"2025-03-03T13:30:45.748",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206083,1741008645758,-500.0,0.00014881,2,"2025-03-03T13:30:45.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206084,1741008645768,-500.0,0.00014881,2,"2025-03-03T13:30:45.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206085,1741008645779,-500.0,0.00014881,2,"2025-03-03T13:30:45.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206086,1741008645789,-500.0,0.00014881,2,"2025-03-03T13:30:45.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206087,1741008645798,-500.0,0.00014881,2,"2025-03-03T13:30:45.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206088,1741008645808,-500.0,0.00014881,2,"2025-03-03T13:30:45.808",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206089,1741008645818,-500.0,0.00014881,2,"2025-03-03T13:30:45.818",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206090,1741008645828,-516.74610445,0.00014881,2,"2025-03-03T13:30:45.828",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206091,1741008645837,-500.0,0.00014881,2,"2025-03-03T13:30:45.837",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206092,1741008645846,-500.0,0.00014881,2,"2025-03-03T13:30:45.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206093,1741008645856,-500.0,0.00014881,2,"2025-03-03T13:30:45.856",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206094,1741008645865,-1352.79,0.00014881,2,"2025-03-03T13:30:45.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206095,1741008645874,-500.0,0.00014881,2,"2025-03-03T13:30:45.874",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206096,1741008645884,-500.0,0.00014881,2,"2025-03-03T13:30:45.884",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206097,1741008645894,-500.0,0.00014881,2,"2025-03-03T13:30:45.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206098,1741008645903,-500.0,0.00014881,2,"2025-03-03T13:30:45.903",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206099,1741008645913,-500.0,0.00014881,2,"2025-03-03T13:30:45.913",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206100,1741008645922,-500.0,0.00014881,2,"2025-03-03T13:30:45.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206101,1741008645932,-500.0,0.00014881,2,"2025-03-03T13:30:45.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206102,1741008645941,-500.0,0.00014881,2,"2025-03-03T13:30:45.941",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206103,1741008645951,-500.0,0.00014881,2,"2025-03-03T13:30:45.951",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206104,1741008645960,-500.0,0.00014881,2,"2025-03-03T13:30:45.960",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206105,1741008645969,-525.97873336,0.00014881,2,"2025-03-03T13:30:45.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206106,1741008645979,-500.0,0.00014881,2,"2025-03-03T13:30:45.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206107,1741008645988,-500.0,0.00014881,2,"2025-03-03T13:30:45.988",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206108,1741008645998,-500.0,0.00014881,2,"2025-03-03T13:30:45.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206109,1741008646007,-213.77580244,0.00014881,2,"2025-03-03T13:30:46.007",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206110,1741008646016,-434.67052129,0.00014881,2,"2025-03-03T13:30:46.016",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206111,1741008646367,-65.32947871,0.00014881,2,"2025-03-03T13:30:46.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206112,1741008646378,-500.0,0.00014881,2,"2025-03-03T13:30:46.378",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206113,1741008646388,-508.05851474,0.00014881,2,"2025-03-03T13:30:46.388",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206114,1741008646399,-500.0,0.00014881,2,"2025-03-03T13:30:46.399",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206115,1741008646409,-500.0,0.00014881,2,"2025-03-03T13:30:46.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206116,1741008646418,-500.0,0.00014881,2,"2025-03-03T13:30:46.418",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206117,1741008646428,-500.0,0.00014881,2,"2025-03-03T13:30:46.428",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206118,1741008646437,-500.0,0.00014881,2,"2025-03-03T13:30:46.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206119,1741008646447,-500.0,0.00014881,2,"2025-03-03T13:30:46.447",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206120,1741008646457,-500.0,0.00014881,2,"2025-03-03T13:30:46.457",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206121,1741008646466,-500.0,0.00014881,2,"2025-03-03T13:30:46.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206122,1741008646476,-500.0,0.00014881,2,"2025-03-03T13:30:46.476",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206123,1741008646486,-500.0,0.00014881,2,"2025-03-03T13:30:46.486",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206124,1741008646495,-500.0,0.00014881,2,"2025-03-03T13:30:46.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206125,1741008646505,-500.0,0.00014881,2,"2025-03-03T13:30:46.505",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206126,1741008646515,-1159.13,0.00014881,2,"2025-03-03T13:30:46.515",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206127,1741008646525,-500.0,0.00014881,2,"2025-03-03T13:30:46.525",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206128,1741008646535,-859.36,0.00014881,2,"2025-03-03T13:30:46.535",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206129,1741008646544,-500.0,0.00014881,2,"2025-03-03T13:30:46.544",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206130,1741008646553,-500.0,0.00014881,2,"2025-03-03T13:30:46.553",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206131,1741008646564,-500.0,0.00014881,2,"2025-03-03T13:30:46.564",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206133,1741008646692,-202.65254659,0.00014881,2,"2025-03-03T13:30:46.692",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206134,1741008646702,-155.53689919,0.00014881,2,"2025-03-03T13:30:46.702",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206135,1741008646712,-500.0,0.00014881,2,"2025-03-03T13:30:46.712",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206136,1741008646721,-500.0,0.00014881,2,"2025-03-03T13:30:46.721",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206137,1741008646731,-500.0,0.00014881,2,"2025-03-03T13:30:46.731",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206138,1741008646740,-500.0,0.00014881,2,"2025-03-03T13:30:46.740",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206139,1741008646749,-199.4049677,0.00014881,2,"2025-03-03T13:30:46.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206140,1741008646759,-500.0,0.00014881,2,"2025-03-03T13:30:46.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206141,1741008646768,-500.0,0.00014881,2,"2025-03-03T13:30:46.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206142,1741008646779,-1422.25,0.00014881,2,"2025-03-03T13:30:46.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206143,1741008646789,-500.0,0.00014881,2,"2025-03-03T13:30:46.789",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206144,1741008646798,-500.0,0.00014881,2,"2025-03-03T13:30:46.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206145,1741008646807,-500.0,0.00014881,2,"2025-03-03T13:30:46.807",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206146,1741008646816,-500.0,0.00014881,2,"2025-03-03T13:30:46.816",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206147,1741008646826,-500.0,0.00014881,2,"2025-03-03T13:30:46.826",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206148,1741008646835,-500.0,0.00014881,2,"2025-03-03T13:30:46.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206149,1741008646844,-500.0,0.00014881,2,"2025-03-03T13:30:46.844",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206150,1741008646853,-500.0,0.00014881,2,"2025-03-03T13:30:46.853",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206151,1741008646862,-500.0,0.00014881,2,"2025-03-03T13:30:46.862",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206152,1741008646871,-513.91145384,0.00014881,2,"2025-03-03T13:30:46.871",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206153,1741008646880,-500.0,0.00014881,2,"2025-03-03T13:30:46.880",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206154,1741008646890,-500.0,0.00014881,2,"2025-03-03T13:30:46.890",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206155,1741008646899,-500.0,0.00014881,2,"2025-03-03T13:30:46.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206156,1741008646908,-500.0,0.00014881,2,"2025-03-03T13:30:46.908",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206157,1741008646917,-510.38335588,0.00014881,2,"2025-03-03T13:30:46.917",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206158,1741008646926,-500.0,0.00014881,2,"2025-03-03T13:30:46.926",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206159,1741008646935,-500.0,0.00014881,2,"2025-03-03T13:30:46.935",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206160,1741008646944,-1256.3,0.00014881,2,"2025-03-03T13:30:46.944",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206161,1741008646954,-500.0,0.00014881,2,"2025-03-03T13:30:46.954",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206162,1741008646964,-500.0,0.00014881,2,"2025-03-03T13:30:46.964",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206163,1741008646973,-500.0,0.00014881,2,"2025-03-03T13:30:46.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206164,1741008646982,-500.0,0.00014881,2,"2025-03-03T13:30:46.982",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206165,1741008646991,-500.0,0.00014881,2,"2025-03-03T13:30:46.991",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206166,1741008647000,-500.0,0.00014881,2,"2025-03-03T13:30:47.000",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206167,1741008647009,-500.0,0.00014881,2,"2025-03-03T13:30:47.009",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206168,1741008647018,-500.0,0.00014881,2,"2025-03-03T13:30:47.018",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206169,1741008647028,-500.0,0.00014881,2,"2025-03-03T13:30:47.028",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206170,1741008647038,-575.24,0.00014881,2,"2025-03-03T13:30:47.038",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206171,1741008647049,-593.12700432,0.00014881,2,"2025-03-03T13:30:47.049",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206172,1741008647058,-500.0,0.00014881,2,"2025-03-03T13:30:47.058",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206173,1741008647067,-500.0,0.00014881,2,"2025-03-03T13:30:47.067",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206174,1741008647077,-531.15747234,0.00014881,2,"2025-03-03T13:30:47.077",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206175,1741008647086,-500.0,0.00014881,2,"2025-03-03T13:30:47.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206176,1741008647095,-522.19161912,0.00014881,2,"2025-03-03T13:30:47.095",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206177,1741008647105,-500.0,0.00014881,2,"2025-03-03T13:30:47.105",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206178,1741008647115,-25011.48,0.00014881,2,"2025-03-03T13:30:47.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206179,1741008647124,-500.0,0.00014881,2,"2025-03-03T13:30:47.124",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206180,1741008647135,-500.0,0.00014881,2,"2025-03-03T13:30:47.135",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206181,1741008647144,-500.0,0.00014881,2,"2025-03-03T13:30:47.144",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206182,1741008647154,-500.0,0.00014881,2,"2025-03-03T13:30:47.154",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206183,1741008647165,-500.0,0.00014881,2,"2025-03-03T13:30:47.165",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206184,1741008647175,-500.0,0.00014881,2,"2025-03-03T13:30:47.175",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206185,1741008647186,-502.1,0.00014881,2,"2025-03-03T13:30:47.186",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206186,1741008647200,-500.0,0.00014881,2,"2025-03-03T13:30:47.200",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206187,1741008647210,-500.0,0.00014881,2,"2025-03-03T13:30:47.210",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206188,1741008647219,-500.0,0.00014881,2,"2025-03-03T13:30:47.219",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206189,1741008647228,-500.0,0.00014881,2,"2025-03-03T13:30:47.228",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206190,1741008647238,-500.0,0.00014881,2,"2025-03-03T13:30:47.238",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206191,1741008647248,-2325.2,0.00014881,2,"2025-03-03T13:30:47.248",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206192,1741008647258,-500.0,0.00014881,2,"2025-03-03T13:30:47.258",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206193,1741008647271,-500.0,0.00014881,2,"2025-03-03T13:30:47.271",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206194,1741008647282,-517.25392123,0.00014881,2,"2025-03-03T13:30:47.282",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206195,1741008647292,-1000.0,0.00014881,2,"2025-03-03T13:30:47.292",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206196,1741008647302,-500.0,0.00014881,2,"2025-03-03T13:30:47.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206197,1741008647311,-500.0,0.00014881,2,"2025-03-03T13:30:47.311",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206198,1741008647321,-500.0,0.00014881,2,"2025-03-03T13:30:47.321",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206199,1741008647330,-9138.6,0.00014881,2,"2025-03-03T13:30:47.330",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206200,1741008647339,-516.79866626,0.00014881,2,"2025-03-03T13:30:47.339",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206201,1741008647348,-500.0,0.00014881,2,"2025-03-03T13:30:47.348",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206202,1741008647358,-502.43,0.00014881,2,"2025-03-03T13:30:47.358",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206203,1741008647367,-500.0,0.00014881,2,"2025-03-03T13:30:47.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206204,1741008647376,-500.0,0.00014881,2,"2025-03-03T13:30:47.376",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206205,1741008647385,-1251.97,0.00014881,2,"2025-03-03T13:30:47.385",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206206,1741008647396,-500.0,0.00014881,2,"2025-03-03T13:30:47.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206207,1741008647405,-500.0,0.00014881,2,"2025-03-03T13:30:47.405",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206208,1741008647414,-500.0,0.00014881,2,"2025-03-03T13:30:47.414",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206209,1741008647424,-500.0,0.00014881,2,"2025-03-03T13:30:47.424",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206210,1741008647434,-500.0,0.00014881,2,"2025-03-03T13:30:47.434",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206211,1741008647444,-500.0,0.00014881,2,"2025-03-03T13:30:47.444",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206212,1741008647453,-827.55,0.00014881,2,"2025-03-03T13:30:47.453",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206213,1741008647463,-500.0,0.00014881,2,"2025-03-03T13:30:47.463",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206214,1741008647472,-511.94170326,0.00014881,2,"2025-03-03T13:30:47.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206215,1741008647482,-500.0,0.00014881,2,"2025-03-03T13:30:47.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206216,1741008647491,-507.40944954,0.00014881,2,"2025-03-03T13:30:47.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206217,1741008647500,-511.70908566,0.00014881,2,"2025-03-03T13:30:47.500",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206218,1741008647510,-500.0,0.00014881,2,"2025-03-03T13:30:47.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206219,1741008647519,-500.0,0.00014881,2,"2025-03-03T13:30:47.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206220,1741008647530,-500.0,0.00014881,2,"2025-03-03T13:30:47.530",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206221,1741008647539,-548.29907933,0.00014881,2,"2025-03-03T13:30:47.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206222,1741008647549,-500.0,0.00014881,2,"2025-03-03T13:30:47.549",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206223,1741008647559,-500.0,0.00014881,2,"2025-03-03T13:30:47.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206224,1741008647569,-500.0,0.00014881,2,"2025-03-03T13:30:47.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206225,1741008647578,-500.0,0.00014881,2,"2025-03-03T13:30:47.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206226,1741008647588,-660.76,0.00014881,2,"2025-03-03T13:30:47.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206227,1741008647597,-500.0,0.00014881,2,"2025-03-03T13:30:47.597",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206228,1741008647607,-518.25631574,0.00014881,2,"2025-03-03T13:30:47.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206229,1741008647616,-500.0,0.00014881,2,"2025-03-03T13:30:47.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206230,1741008647625,-500.0,0.00014881,2,"2025-03-03T13:30:47.625",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206231,1741008647635,-799.0,0.00014881,2,"2025-03-03T13:30:47.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206232,1741008647644,-1597.86,0.00014881,2,"2025-03-03T13:30:47.644",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206233,1741008647653,-500.0,0.00014881,2,"2025-03-03T13:30:47.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206234,1741008647663,-500.0,0.00014881,2,"2025-03-03T13:30:47.663",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206235,1741008647672,-500.0,0.00014881,2,"2025-03-03T13:30:47.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206236,1741008647682,-516.05151962,0.00014882,2,"2025-03-03T13:30:47.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206237,1741008647691,-500.0,0.00014882,2,"2025-03-03T13:30:47.691",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206238,1741008647700,-500.0,0.00014882,2,"2025-03-03T13:30:47.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206239,1741008647710,-500.0,0.00014882,2,"2025-03-03T13:30:47.710",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206240,1741008647719,-500.0,0.00014882,2,"2025-03-03T13:30:47.719",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206241,1741008647729,-500.0,0.00014882,2,"2025-03-03T13:30:47.729",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206242,1741008647738,-500.0,0.00014882,2,"2025-03-03T13:30:47.738",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206243,1741008647747,-500.0,0.00014882,2,"2025-03-03T13:30:47.747",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206244,1741008647757,-500.0,0.00014882,2,"2025-03-03T13:30:47.757",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206245,1741008647766,-228.32292035,0.00014882,2,"2025-03-03T13:30:47.766",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206246,1741008647775,-500.0,0.00014882,2,"2025-03-03T13:30:47.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206247,1741008647784,-534.07170634,0.00014882,2,"2025-03-03T13:30:47.784",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206248,1741008647793,-500.0,0.00014882,2,"2025-03-03T13:30:47.793",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206249,1741008647803,-500.0,0.00014882,2,"2025-03-03T13:30:47.803",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206250,1741008647811,-500.0,0.00014882,2,"2025-03-03T13:30:47.811",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206251,1741008647821,-500.0,0.00014882,2,"2025-03-03T13:30:47.821",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206252,1741008647834,-500.0,0.00014882,2,"2025-03-03T13:30:47.834",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206253,1741008647843,-500.0,0.00014882,2,"2025-03-03T13:30:47.843",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206254,1741008647853,-500.0,0.00014882,2,"2025-03-03T13:30:47.853",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206255,1741008647864,-500.0,0.00014882,2,"2025-03-03T13:30:47.864",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206256,1741008647873,-511.47022987,0.00014882,2,"2025-03-03T13:30:47.873",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206257,1741008647883,-500.0,0.00014882,2,"2025-03-03T13:30:47.883",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206258,1741008647892,-500.0,0.00014882,2,"2025-03-03T13:30:47.892",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206259,1741008647901,-500.0,0.00014882,2,"2025-03-03T13:30:47.901",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206260,1741008647911,-500.0,0.00014882,2,"2025-03-03T13:30:47.911",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206261,1741008647921,-500.0,0.00014882,2,"2025-03-03T13:30:47.921",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206262,1741008647930,-500.0,0.00014882,2,"2025-03-03T13:30:47.930",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206263,1741008647939,-500.0,0.00014882,2,"2025-03-03T13:30:47.939",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206264,1741008647949,-500.0,0.00014882,2,"2025-03-03T13:30:47.949",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206265,1741008647959,-510.51073649,0.00014882,2,"2025-03-03T13:30:47.959",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206266,1741008647969,-509.5460594,0.00014882,2,"2025-03-03T13:30:47.969",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206267,1741008647979,-500.0,0.00014882,2,"2025-03-03T13:30:47.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206268,1741008647989,-500.0,0.00014882,2,"2025-03-03T13:30:47.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206269,1741008647998,-510.12786371,0.00014882,2,"2025-03-03T13:30:47.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206270,1741008648007,-500.0,0.00014882,2,"2025-03-03T13:30:48.007",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206271,1741008648016,-500.0,0.00014882,2,"2025-03-03T13:30:48.016",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206272,1741008648026,-509.48596065,0.00014882,2,"2025-03-03T13:30:48.026",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206273,1741008648035,-515.49182177,0.00014882,2,"2025-03-03T13:30:48.035",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206274,1741008648045,-500.0,0.00014882,2,"2025-03-03T13:30:48.045",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206275,1741008648055,-500.0,0.00014882,2,"2025-03-03T13:30:48.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206276,1741008648064,-509.82153811,0.00014882,2,"2025-03-03T13:30:48.064",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206277,1741008648074,-500.0,0.00014882,2,"2025-03-03T13:30:48.074",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206278,1741008648083,-500.0,0.00014882,2,"2025-03-03T13:30:48.083",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206279,1741008648093,-500.0,0.00014882,2,"2025-03-03T13:30:48.093",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206280,1741008648221,-500.0,0.00014882,2,"2025-03-03T13:30:48.221",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206281,1741008648232,-502.04,0.00014882,2,"2025-03-03T13:30:48.232",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206282,1741008648243,-500.0,0.00014882,2,"2025-03-03T13:30:48.243",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206283,1741008648254,-500.0,0.00014882,2,"2025-03-03T13:30:48.254",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206284,1741008648265,-500.0,0.00014882,2,"2025-03-03T13:30:48.265",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206285,1741008648278,-682.34,0.00014882,2,"2025-03-03T13:30:48.278",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206286,1741008648289,-500.0,0.00014882,2,"2025-03-03T13:30:48.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206287,1741008648299,-500.0,0.00014882,2,"2025-03-03T13:30:48.299",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206288,1741008648310,-1348.24,0.00014882,2,"2025-03-03T13:30:48.310",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206289,1741008648320,-503.59,0.00014882,2,"2025-03-03T13:30:48.320",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206290,1741008648329,-574.4,0.00014882,2,"2025-03-03T13:30:48.329",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206291,1741008648338,-500.0,0.00014882,2,"2025-03-03T13:30:48.338",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206292,1741008648348,-500.0,0.00014882,2,"2025-03-03T13:30:48.348",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206293,1741008648358,-500.0,0.00014882,2,"2025-03-03T13:30:48.358",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206294,1741008648368,-500.0,0.00014886,2,"2025-03-03T13:30:48.368",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206295,1741008648377,-507.03047586,0.00014886,2,"2025-03-03T13:30:48.377",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206296,1741008648387,-299.8615219,0.00014886,2,"2025-03-03T13:30:48.387",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206297,1741008648397,-649.98916388,0.00014886,2,"2025-03-03T13:30:48.397",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206298,1741008648407,-424.78676118,0.00014886,2,"2025-03-03T13:30:48.407",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206299,1741008648416,-509.21672374,0.00014886,2,"2025-03-03T13:30:48.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206300,1741008648427,-165.47854032,0.00014886,2,"2025-03-03T13:30:48.427",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206301,1741008648436,-500.0,0.00014886,2,"2025-03-03T13:30:48.436",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206302,1741008648446,-500.0,0.00014886,2,"2025-03-03T13:30:48.446",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206303,1741008648455,-507.18263196,0.00014886,2,"2025-03-03T13:30:48.455",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206304,1741008648465,-304.86368156,0.00014886,2,"2025-03-03T13:30:48.465",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206305,1741008648475,-266.77204925,0.00014886,2,"2025-03-03T13:30:48.475",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206306,1741008648485,-505.55970039,0.00014886,2,"2025-03-03T13:30:48.485",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206307,1741008648495,-508.65246303,0.00014886,2,"2025-03-03T13:30:48.495",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206308,1741008648506,-500.0,0.00014886,2,"2025-03-03T13:30:48.506",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206309,1741008648516,-500.0,0.00014886,2,"2025-03-03T13:30:48.516",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206310,1741008648527,-500.0,0.00014886,2,"2025-03-03T13:30:48.527",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206311,1741008648539,-500.0,0.00014886,2,"2025-03-03T13:30:48.539",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206312,1741008648549,-508.55435715,0.00014886,2,"2025-03-03T13:30:48.549",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206313,1741008648559,-500.0,0.00014886,2,"2025-03-03T13:30:48.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206314,1741008648568,-511.36302126,0.00014886,2,"2025-03-03T13:30:48.568",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206315,1741008648578,-468.79017806,0.00014886,2,"2025-03-03T13:30:48.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206316,1741008648588,-510.6765427,0.00014886,2,"2025-03-03T13:30:48.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206317,1741008648598,-500.0,0.00014886,2,"2025-03-03T13:30:48.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206318,1741008648608,-513.23824414,0.00014886,2,"2025-03-03T13:30:48.608",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206319,1741008648618,-500.0,0.00014886,2,"2025-03-03T13:30:48.618",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206320,1741008648628,-500.38508115,0.00014886,2,"2025-03-03T13:30:48.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206321,1741008648638,-507.55076765,0.00014886,2,"2025-03-03T13:30:48.638",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206322,1741008648648,-516.17643635,0.00014886,2,"2025-03-03T13:30:48.648",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206323,1741008648657,-500.0,0.00014886,2,"2025-03-03T13:30:48.657",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206324,1741008648667,-500.0,0.00014886,2,"2025-03-03T13:30:48.667",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206325,1741008648676,-500.0,0.00014886,2,"2025-03-03T13:30:48.676",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206326,1741008648686,-504.68252331,0.00014886,2,"2025-03-03T13:30:48.686",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206327,1741008648696,-500.0,0.00014886,2,"2025-03-03T13:30:48.696",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206328,1741008648706,-500.0,0.00014886,2,"2025-03-03T13:30:48.706",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206329,1741008648715,-505.99100031,0.00014886,2,"2025-03-03T13:30:48.715",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206330,1741008648725,-500.0,0.00014886,2,"2025-03-03T13:30:48.725",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206331,1741008648735,-521.36343777,0.00014886,2,"2025-03-03T13:30:48.735",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206332,1741008648745,-500.0,0.00014886,2,"2025-03-03T13:30:48.745",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206333,1741008648754,-506.00129804,0.00014886,2,"2025-03-03T13:30:48.754",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206334,1741008648764,-500.0,0.00014886,2,"2025-03-03T13:30:48.764",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206335,1741008648774,-500.0,0.00014886,2,"2025-03-03T13:30:48.774",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206336,1741008648787,-505.1224332,0.00014886,2,"2025-03-03T13:30:48.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206337,1741008648797,-500.0,0.00014886,2,"2025-03-03T13:30:48.797",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206338,1741008648806,-500.0,0.00014886,2,"2025-03-03T13:30:48.806",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206339,1741008648816,-500.0,0.00014886,2,"2025-03-03T13:30:48.816",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206340,1741008648826,-500.0,0.00014886,2,"2025-03-03T13:30:48.826",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206341,1741008648836,-500.0,0.00014886,2,"2025-03-03T13:30:48.836",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206342,1741008648846,-500.0,0.00014886,2,"2025-03-03T13:30:48.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206343,1741008648856,-500.0,0.00014886,2,"2025-03-03T13:30:48.856",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206344,1741008648866,-500.0,0.00014886,2,"2025-03-03T13:30:48.866",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206345,1741008648876,-513.65675765,0.00014886,2,"2025-03-03T13:30:48.876",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206346,1741008648889,-500.0,0.00014886,2,"2025-03-03T13:30:48.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206347,1741008648911,-500.0,0.00014886,2,"2025-03-03T13:30:48.911",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206348,1741008648928,-500.0,0.00014886,2,"2025-03-03T13:30:48.928",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206349,1741008648947,-500.0,0.00014886,2,"2025-03-03T13:30:48.947",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206350,1741008648967,-500.0,0.00014886,2,"2025-03-03T13:30:48.967",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206351,1741008648984,-500.0,0.00014886,2,"2025-03-03T13:30:48.984",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206352,1741008649005,-500.0,0.00014886,2,"2025-03-03T13:30:49.005",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206353,1741008649027,-500.0,0.00014886,2,"2025-03-03T13:30:49.027",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206354,1741008649047,-500.0,0.00014886,2,"2025-03-03T13:30:49.047",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206355,1741008649067,-500.0,0.00014886,2,"2025-03-03T13:30:49.067",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206356,1741008649086,-500.0,0.00014886,2,"2025-03-03T13:30:49.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206357,1741008649103,-500.0,0.00014886,2,"2025-03-03T13:30:49.103",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206358,1741008649119,-500.0,0.00014886,2,"2025-03-03T13:30:49.119",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206359,1741008649139,-500.0,0.00014886,2,"2025-03-03T13:30:49.139",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206360,1741008649152,-500.0,0.00014886,2,"2025-03-03T13:30:49.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206361,1741008649171,-500.0,0.00014886,2,"2025-03-03T13:30:49.171",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206362,1741008649186,-500.0,0.00014886,2,"2025-03-03T13:30:49.186",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206363,1741008649204,-500.0,0.00014886,2,"2025-03-03T13:30:49.204",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206364,1741008649220,-500.0,0.00014886,2,"2025-03-03T13:30:49.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206365,1741008649236,-500.0,0.00014886,2,"2025-03-03T13:30:49.236",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206366,1741008649255,-499.1946893,0.00014886,2,"2025-03-03T13:30:49.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206367,1741008649272,-500.0,0.00014886,2,"2025-03-03T13:30:49.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206368,1741008649295,-500.0,0.00014886,2,"2025-03-03T13:30:49.295",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206369,1741008649313,-500.0,0.00014886,2,"2025-03-03T13:30:49.313",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206370,1741008649331,-500.0,0.00014886,2,"2025-03-03T13:30:49.331",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206371,1741008649349,-500.0,0.00014886,2,"2025-03-03T13:30:49.349",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206372,1741008649365,-500.0,0.00014886,2,"2025-03-03T13:30:49.365",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206373,1741008649382,-500.0,0.00014886,2,"2025-03-03T13:30:49.382",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206374,1741008649399,-500.0,0.00014886,2,"2025-03-03T13:30:49.399",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206375,1741008649416,-500.0,0.00014886,2,"2025-03-03T13:30:49.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206376,1741008649433,-500.0,0.00014886,2,"2025-03-03T13:30:49.433",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206377,1741008649449,-500.0,0.00014886,2,"2025-03-03T13:30:49.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206378,1741008649466,-500.0,0.00014886,2,"2025-03-03T13:30:49.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206379,1741008649482,-1251.045,0.00014886,2,"2025-03-03T13:30:49.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206380,1741008649499,-500.0,0.00014886,2,"2025-03-03T13:30:49.499",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206381,1741008649515,-500.0,0.00014886,2,"2025-03-03T13:30:49.515",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206382,1741008649530,-500.0,0.00014886,2,"2025-03-03T13:30:49.530",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206383,1741008649545,-500.0,0.00014886,2,"2025-03-03T13:30:49.545",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206384,1741008649562,-500.0,0.00014886,2,"2025-03-03T13:30:49.562",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206385,1741008649578,-500.0,0.00014886,2,"2025-03-03T13:30:49.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206386,1741008649594,-500.0,0.00014886,2,"2025-03-03T13:30:49.594",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206387,1741008649610,-500.0,0.00014886,2,"2025-03-03T13:30:49.610",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206388,1741008649626,-500.0,0.00014886,2,"2025-03-03T13:30:49.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206389,1741008649640,-500.0,0.00014886,2,"2025-03-03T13:30:49.640",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206390,1741008649656,-500.0,0.00014886,2,"2025-03-03T13:30:49.656",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206391,1741008649671,-500.0,0.00014886,2,"2025-03-03T13:30:49.671",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206392,1741008649686,-500.0,0.00014886,2,"2025-03-03T13:30:49.686",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206393,1741008649700,-500.0,0.00014886,2,"2025-03-03T13:30:49.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206394,1741008649715,-500.0,0.00014886,2,"2025-03-03T13:30:49.715",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206395,1741008649730,-500.0,0.00014886,2,"2025-03-03T13:30:49.730",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206396,1741008649746,-500.0,0.00014886,2,"2025-03-03T13:30:49.746",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206397,1741008649761,-500.0,0.00014886,2,"2025-03-03T13:30:49.761",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206398,1741008649775,-500.0,0.00014886,2,"2025-03-03T13:30:49.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206399,1741008649790,-500.0,0.00014886,2,"2025-03-03T13:30:49.790",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206400,1741008649804,-508.01201702,0.00014886,2,"2025-03-03T13:30:49.804",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206401,1741008649820,-500.0,0.00014886,2,"2025-03-03T13:30:49.820",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206402,1741008649835,-500.0,0.00014886,2,"2025-03-03T13:30:49.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206403,1741008649850,-500.0,0.00014886,2,"2025-03-03T13:30:49.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206404,1741008649864,-500.0,0.00014886,2,"2025-03-03T13:30:49.864",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206405,1741008649878,-500.0,0.00014886,2,"2025-03-03T13:30:49.878",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206406,1741008649894,-500.0,0.00014886,2,"2025-03-03T13:30:49.894",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206407,1741008649909,-500.0,0.000149,2,"2025-03-03T13:30:49.909",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206408,1741008649924,-47210.19638927,0.000149,2,"2025-03-03T13:30:49.924",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206409,1741008649940,-429.87895021,0.000149,2,"2025-03-03T13:30:49.940",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206410,1741008649949,-190.92620662,0.000149,2,"2025-03-03T13:30:49.949",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206411,1741008649959,-1269.0,0.00014958,2,"2025-03-03T13:30:49.959",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206412,1741008649968,-2151.409,0.00014958,2,"2025-03-03T13:30:49.968",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206413,1741008649978,-1112.0,0.00014958,2,"2025-03-03T13:30:49.978",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206414,1741008649988,-310.434,0.00014958,2,"2025-03-03T13:30:49.988",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206415,1741008649997,-642.0,0.00014958,2,"2025-03-03T13:30:49.997",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206416,1741008650210,-150.0,0.00014958,2,"2025-03-03T13:30:50.210",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206417,1741008650220,-500.0,0.00014973,2,"2025-03-03T13:30:50.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206418,1741008650230,-160.2091181,0.00014973,2,"2025-03-03T13:30:50.230",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206419,1741008650240,-500.25622217,0.00014973,2,"2025-03-03T13:30:50.240",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206420,1741008650250,-30577.82553868,0.00014979,2,"2025-03-03T13:30:50.250",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206421,1741008650286,-500.0,0.00014881,2,"2025-03-03T13:30:50.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206422,1741008650296,-6823.75767579,0.00014979,2,"2025-03-03T13:30:50.296",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206423,1741008650307,-10188.76987644,0.00014979,2,"2025-03-03T13:30:50.307",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206424,1741008650335,-1225.28875366,0.00014979,2,"2025-03-03T13:30:50.335",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206425,1741008651059,-2465.8065,0.0001478,2,"2025-03-03T13:30:51.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206426,1741008651070,-500.0,0.00014881,2,"2025-03-03T13:30:51.070",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206427,1741008651080,-2861.14830421,0.00014958,2,"2025-03-03T13:30:51.080",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206428,1741008651092,-1066.85169579,0.00014958,2,"2025-03-03T13:30:51.092",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206429,1741008651102,-605.43400389,0.00014979,2,"2025-03-03T13:30:51.102",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206430,1741008651121,-948.09401731,0.00014979,2,"2025-03-03T13:30:51.121",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206431,1741008651138,-71344.62109122,0.00014979,2,"2025-03-03T13:30:51.138",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206432,1741008651148,-3527.583352,0.00014994,2,"2025-03-03T13:30:51.148",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206433,1741008651158,-8188.52245114,0.00014998,2,"2025-03-03T13:30:51.158",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206434,1741008651168,-739.55,0.00014999,2,"2025-03-03T13:30:51.168",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206435,1741008651178,-500.0,0.00014999,2,"2025-03-03T13:30:51.178",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206436,1741008651188,-500.0,0.00014999,2,"2025-03-03T13:30:51.188",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206437,1741008651201,-500.0,0.00014999,2,"2025-03-03T13:30:51.201",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206438,1741008651211,-500.0,0.00014999,2,"2025-03-03T13:30:51.211",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206439,1741008651221,-500.0,0.00014999,2,"2025-03-03T13:30:51.221",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206440,1741008651230,-500.0,0.00014999,2,"2025-03-03T13:30:51.230",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206441,1741008651241,-500.0,0.00014999,2,"2025-03-03T13:30:51.241",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206442,1741008651251,-500.0,0.00014999,2,"2025-03-03T13:30:51.251",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206443,1741008651260,-500.0,0.00014999,2,"2025-03-03T13:30:51.260",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206444,1741008651270,-500.0,0.00014999,2,"2025-03-03T13:30:51.270",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206445,1741008651282,-500.0,0.00014999,2,"2025-03-03T13:30:51.282",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206446,1741008651292,-500.0,0.00014999,2,"2025-03-03T13:30:51.292",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206447,1741008651302,-500.0,0.00014999,2,"2025-03-03T13:30:51.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206448,1741008651312,-520.73091294,0.00014999,2,"2025-03-03T13:30:51.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206449,1741008651322,-736.0,0.00014999,2,"2025-03-03T13:30:51.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206450,1741008651331,-319595.63476955,0.00015,2,"2025-03-03T13:30:51.331",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206451,1741008651785,-496.75,0.00014881,2,"2025-03-03T13:30:51.785",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206452,1741008651877,-140.23,0.00014881,2,"2025-03-03T13:30:51.877",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206453,1741008651887,-53502.07721981,0.00015,2,"2025-03-03T13:30:51.887",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206454,1741008651896,-116879.14316023,0.00015,2,"2025-03-03T13:30:51.896",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206455,1741008651908,-1784.70016375,0.00015,2,"2025-03-03T13:30:51.908",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206456,1741008651919,-314.939901,0.00015,2,"2025-03-03T13:30:51.919",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206457,1741008651942,-274.34888118,0.00015,2,"2025-03-03T13:30:51.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206460,1741008849466,324.08,0.00014116,2,"2025-03-03T13:34:09.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206461,1741009053901,1000.0,0.0001405,2,"2025-03-03T13:37:33.901",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206462,1741009165191,160.58,0.0001121,2,"2025-03-03T13:39:25.191",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206463,1741009302446,250.0,0.00013958,2,"2025-03-03T13:41:42.446",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206464,1741009395107,182.35,0.00013958,2,"2025-03-03T13:43:15.107",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206465,1741009416636,5014.78169427,0.0002,120,"2025-03-03T13:43:36.636",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206466,1741009600734,2252.62,0.00013874,2,"2025-03-03T13:46:40.734",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206467,1741009603237,23900.0,0.00013874,2,"2025-03-03T13:46:43.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206468,1741009728015,214.93119304,0.00014,4,"2025-03-03T13:48:48.015",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206469,1741009778501,24129.71186449,0.000144,5,"2025-03-03T13:49:38.501",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206470,1741009818883,400.0,0.000141,5,"2025-03-03T13:50:18.883",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206471,1741009820906,164.27,0.00013955,2,"2025-03-03T13:50:20.906",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206472,1741009820983,800.0,0.000142,5,"2025-03-03T13:50:20.983",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206473,1741009823115,1200.0,0.000143,5,"2025-03-03T13:50:23.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206474,1741009825209,1600.0,0.000144,5,"2025-03-03T13:50:25.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206475,1741009827779,2000.0,0.000145,5,"2025-03-03T13:50:27.779",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206485,1741009831811,-400.0,0.000146,5,"2025-03-03T13:50:31.811",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206486,1741009831821,-5000.0,0.000147,2,"2025-03-03T13:50:31.821",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206487,1741009831831,-561.81795246,0.000147,2,"2025-03-03T13:50:31.831",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206488,1741009831842,-400.0,0.000147,5,"2025-03-03T13:50:31.842",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206489,1741009831853,-550.0,0.0001471,2,"2025-03-03T13:50:31.853",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206490,1741009831865,-162.3975038,0.00014719,2,"2025-03-03T13:50:31.865",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206491,1741009831876,-197.69803234,0.00014719,2,"2025-03-03T13:50:31.876",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206492,1741009831887,-289.38484104,0.00014719,2,"2025-03-03T13:50:31.887",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206493,1741009831898,-150.0,0.00014757,2,"2025-03-03T13:50:31.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206494,1741009831909,-16.33667713,0.00014757,2,"2025-03-03T13:50:31.909",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206495,1741009831956,-149.20842287,0.00014757,2,"2025-03-03T13:50:31.956",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206496,1741009831968,-1178.5655,0.0001478,2,"2025-03-03T13:50:31.968",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206497,1741009831977,-739.5345,0.0001478,2,"2025-03-03T13:50:31.977",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206498,1741009831987,-606.89157713,0.0001478,2,"2025-03-03T13:50:31.987",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206499,1741009832000,-390.8237219,0.0001478,2,"2025-03-03T13:50:32.000",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206500,1741009832102,-774.42493428,0.0001478,2,"2025-03-03T13:50:32.102",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206501,1741009832123,-2814.82306669,0.0001478,2,"2025-03-03T13:50:32.123",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206502,1741009832133,-1000.0,0.0001478,2,"2025-03-03T13:50:32.133",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206503,1741009832142,-500.0,0.0001478,2,"2025-03-03T13:50:32.142",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206504,1741009832151,-6537.41250907,0.0001478,2,"2025-03-03T13:50:32.151",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206505,1741009832162,-3499.37093081,0.0001478,2,"2025-03-03T13:50:32.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206506,1741009832174,-346.36386012,0.0001478,2,"2025-03-03T13:50:32.174",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206507,1741009832183,-397.1099,0.0001478,2,"2025-03-03T13:50:32.183",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206508,1741009832192,-3714.62377352,0.0001478,2,"2025-03-03T13:50:32.192",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206509,1741009832211,-500.0,0.0001478,2,"2025-03-03T13:50:32.211",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206510,1741009832223,-1434.30223989,0.0001478,2,"2025-03-03T13:50:32.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206556,1741009838189,-1875.74,0.0001478,2,"2025-03-03T13:50:38.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206557,1741009838209,-3448.71328787,0.0001478,2,"2025-03-03T13:50:38.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206558,1741009838220,-1008.0,0.0001478,2,"2025-03-03T13:50:38.220",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206561,1741009838240,-3330.107814,0.0001478,2,"2025-03-03T13:50:38.240",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206579,1741009839824,-46859.88470905,0.0001478,2,"2025-03-03T13:50:39.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206580,1741009840101,-10840.56615735,0.0001478,2,"2025-03-03T13:50:40.101",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206581,1741009840160,-9370.34893019,0.0001478,2,"2025-03-03T13:50:40.160",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206603,1741009843002,-1320.62098813,0.0001478,2,"2025-03-03T13:50:43.002",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206604,1741009843012,-80133.46289156,0.0001478,2,"2025-03-03T13:50:43.012",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206605,1741009843021,-999.99,0.00014782,2,"2025-03-03T13:50:43.021",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206606,1741009843031,-150.99,0.00014782,2,"2025-03-03T13:50:43.031",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206607,1741009843040,-1033.96,0.00014798,2,"2025-03-03T13:50:43.040",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206608,1741009843050,-700.16,0.00014798,2,"2025-03-03T13:50:43.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206609,1741009843059,-1204.97,0.00014798,2,"2025-03-03T13:50:43.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206610,1741009843069,-697.03,0.00014798,2,"2025-03-03T13:50:43.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206611,1741009843078,-937.42,0.00014798,2,"2025-03-03T13:50:43.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206612,1741009843088,-1190.75,0.00014798,2,"2025-03-03T13:50:43.088",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206613,1741009843098,-500.0,0.00014798,2,"2025-03-03T13:50:43.098",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206614,1741009843109,-1756.07,0.00014798,2,"2025-03-03T13:50:43.109",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206615,1741009843118,-500.0,0.00014798,2,"2025-03-03T13:50:43.118",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206616,1741009843128,-500.0,0.00014798,2,"2025-03-03T13:50:43.128",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206617,1741009843137,-1548.21,0.00014798,2,"2025-03-03T13:50:43.137",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206618,1741009843146,-598.29,0.00014798,2,"2025-03-03T13:50:43.146",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206619,1741009843156,-500.0,0.00014798,2,"2025-03-03T13:50:43.156",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206620,1741009843165,-2178.76,0.00014798,2,"2025-03-03T13:50:43.165",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206621,1741009843174,-500.0,0.00014798,2,"2025-03-03T13:50:43.174",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206622,1741009843184,-986.54,0.00014798,2,"2025-03-03T13:50:43.184",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206623,1741009843193,-649.29,0.00014798,2,"2025-03-03T13:50:43.193",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206624,1741009843203,-8492.77,0.00014798,2,"2025-03-03T13:50:43.203",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206625,1741009843212,-621.04,0.00014798,2,"2025-03-03T13:50:43.212",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206627,1741009843222,-1026.82,0.00014798,2,"2025-03-03T13:50:43.222",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206629,1741009843231,-927.35,0.00014798,2,"2025-03-03T13:50:43.231",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206630,1741009843241,-500.0,0.00014798,2,"2025-03-03T13:50:43.241",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206631,1741009843250,-2486.44,0.00014798,2,"2025-03-03T13:50:43.250",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206632,1741009843259,-500.0,0.00014798,2,"2025-03-03T13:50:43.259",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206633,1741009843269,-882.58,0.00014798,2,"2025-03-03T13:50:43.269",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206634,1741009843278,-500.0,0.00014798,2,"2025-03-03T13:50:43.278",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206635,1741009843288,-719.6,0.00014798,2,"2025-03-03T13:50:43.288",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206636,1741009843297,-789.45,0.00014798,2,"2025-03-03T13:50:43.297",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206637,1741009843307,-904.45,0.00014798,2,"2025-03-03T13:50:43.307",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206638,1741009843316,-1225.16,0.00014798,2,"2025-03-03T13:50:43.316",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206639,1741009843325,-500.0,0.00014798,2,"2025-03-03T13:50:43.325",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206640,1741009843335,-6564.48,0.00014798,2,"2025-03-03T13:50:43.335",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206641,1741009843345,-500.0,0.00014798,2,"2025-03-03T13:50:43.345",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206642,1741009843354,-500.0,0.00014798,2,"2025-03-03T13:50:43.354",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206643,1741009843364,-500.0,0.00014798,2,"2025-03-03T13:50:43.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206644,1741009843374,-500.0,0.00014798,2,"2025-03-03T13:50:43.374",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206646,1741009843384,-500.0,0.00014799,2,"2025-03-03T13:50:43.384",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206648,1741009843393,-188.31034923,0.00014799,2,"2025-03-03T13:50:43.393",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206650,1741009843402,-471.20909911,0.00014799,2,"2025-03-03T13:50:43.402",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206652,1741009843411,-500.0,0.00014799,2,"2025-03-03T13:50:43.411",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206654,1741009843420,-500.0,0.00014799,2,"2025-03-03T13:50:43.420",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206656,1741009843430,-500.0,0.00014799,2,"2025-03-03T13:50:43.430",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206658,1741009843439,-500.0,0.00014799,2,"2025-03-03T13:50:43.439",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206659,1741009843448,-500.0,0.00014799,2,"2025-03-03T13:50:43.448",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206660,1741009843457,-500.0,0.00014799,2,"2025-03-03T13:50:43.457",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206661,1741009843466,-486.67948849,0.00014799,2,"2025-03-03T13:50:43.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206662,1741009843476,-500.0,0.00014799,2,"2025-03-03T13:50:43.476",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206663,1741009843485,-500.0,0.00014799,2,"2025-03-03T13:50:43.485",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206664,1741009843494,-500.0,0.00014799,2,"2025-03-03T13:50:43.494",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206665,1741009843504,-500.0,0.00014799,2,"2025-03-03T13:50:43.504",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206666,1741009843513,-500.0,0.00014799,2,"2025-03-03T13:50:43.513",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206667,1741009843522,-500.0,0.00014799,2,"2025-03-03T13:50:43.522",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206668,1741009843531,-500.0,0.00014799,2,"2025-03-03T13:50:43.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206669,1741009843540,-500.0,0.00014799,2,"2025-03-03T13:50:43.540",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206670,1741009843550,-525.15303915,0.00014799,2,"2025-03-03T13:50:43.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206671,1741009843559,-500.0,0.00014799,2,"2025-03-03T13:50:43.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206672,1741009843570,-500.0,0.00014799,2,"2025-03-03T13:50:43.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206673,1741009843582,-500.0,0.00014799,2,"2025-03-03T13:50:43.582",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206674,1741009843591,-500.0,0.00014799,2,"2025-03-03T13:50:43.591",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206675,1741009843600,-500.0,0.00014799,2,"2025-03-03T13:50:43.600",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206676,1741009843611,-500.0,0.00014799,2,"2025-03-03T13:50:43.611",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206677,1741009843621,-500.0,0.00014799,2,"2025-03-03T13:50:43.621",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206678,1741009843630,-500.0,0.00014799,2,"2025-03-03T13:50:43.630",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206679,1741009843640,-500.0,0.00014799,2,"2025-03-03T13:50:43.640",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206680,1741009843649,-500.0,0.00014799,2,"2025-03-03T13:50:43.649",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206681,1741009843660,-500.0,0.00014799,2,"2025-03-03T13:50:43.660",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206682,1741009843670,-500.0,0.00014799,2,"2025-03-03T13:50:43.670",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206683,1741009843679,-430.92944176,0.00014799,2,"2025-03-03T13:50:43.679",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206684,1741009843689,-519.29748634,0.00014799,2,"2025-03-03T13:50:43.689",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206685,1741009843699,-500.0,0.00014799,2,"2025-03-03T13:50:43.699",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206686,1741009843709,-500.0,0.00014799,2,"2025-03-03T13:50:43.709",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206687,1741009843719,-500.0,0.00014799,2,"2025-03-03T13:50:43.719",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206688,1741009843728,-500.0,0.00014799,2,"2025-03-03T13:50:43.728",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206689,1741009843738,-500.0,0.00014799,2,"2025-03-03T13:50:43.738",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206690,1741009843749,-500.0,0.00014799,2,"2025-03-03T13:50:43.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206691,1741009843759,-500.0,0.00014799,2,"2025-03-03T13:50:43.759",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206692,1741009843768,-500.0,0.00014799,2,"2025-03-03T13:50:43.768",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206693,1741009843778,-517.77994581,0.00014799,2,"2025-03-03T13:50:43.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206694,1741009843787,-500.0,0.00014799,2,"2025-03-03T13:50:43.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206695,1741009843798,-500.0,0.00014799,2,"2025-03-03T13:50:43.798",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206696,1741009843809,-500.0,0.00014799,2,"2025-03-03T13:50:43.809",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206697,1741009843819,-500.0,0.00014799,2,"2025-03-03T13:50:43.819",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206698,1741009843829,-500.0,0.00014799,2,"2025-03-03T13:50:43.829",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206699,1741009843839,-500.0,0.00014799,2,"2025-03-03T13:50:43.839",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206700,1741009843848,-2519.62,0.00014799,2,"2025-03-03T13:50:43.848",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206701,1741009843857,-1286.86,0.00014799,2,"2025-03-03T13:50:43.857",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206702,1741009843867,-4471.387507,0.00014799,2,"2025-03-03T13:50:43.867",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206703,1741009843877,-500.0,0.00014799,2,"2025-03-03T13:50:43.877",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206704,1741009843886,-500.0,0.00014799,2,"2025-03-03T13:50:43.886",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206705,1741009843896,-500.0,0.00014799,2,"2025-03-03T13:50:43.896",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206706,1741009843905,-500.0,0.00014799,2,"2025-03-03T13:50:43.905",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206707,1741009843915,-552.77517895,0.00014799,2,"2025-03-03T13:50:43.915",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206708,1741009843924,-500.0,0.00014799,2,"2025-03-03T13:50:43.924",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206709,1741009843933,-500.0,0.00014799,2,"2025-03-03T13:50:43.933",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206710,1741009843943,-500.0,0.00014799,2,"2025-03-03T13:50:43.943",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206711,1741009843952,-1522.95,0.00014799,2,"2025-03-03T13:50:43.952",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206712,1741009843962,-500.0,0.00014799,2,"2025-03-03T13:50:43.962",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206713,1741009843972,-6011.662438,0.00014799,2,"2025-03-03T13:50:43.972",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206714,1741009843981,-500.0,0.00014799,2,"2025-03-03T13:50:43.981",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206715,1741009843991,-4016.08,0.00014799,2,"2025-03-03T13:50:43.991",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206716,1741009844000,-500.0,0.00014799,2,"2025-03-03T13:50:44.000",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206717,1741009844011,-1756.37,0.00014799,2,"2025-03-03T13:50:44.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206718,1741009844020,-481.81331583,0.00014799,2,"2025-03-03T13:50:44.020",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206719,1741009844029,-153.399966,0.00014799,2,"2025-03-03T13:50:44.029",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206720,1741009844039,-500.0,0.00014799,2,"2025-03-03T13:50:44.039",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206721,1741009844050,-500.0,0.00014799,2,"2025-03-03T13:50:44.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206722,1741009844059,-500.0,0.00014799,2,"2025-03-03T13:50:44.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206723,1741009844068,-1995.2,0.00014799,2,"2025-03-03T13:50:44.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206724,1741009844077,-150.369306,0.00014799,2,"2025-03-03T13:50:44.077",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206725,1741009844086,-500.0,0.00014799,2,"2025-03-03T13:50:44.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206726,1741009844096,-500.0,0.00014799,2,"2025-03-03T13:50:44.096",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206727,1741009844105,-500.0,0.00014799,2,"2025-03-03T13:50:44.105",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206728,1741009844114,-500.0,0.00014799,2,"2025-03-03T13:50:44.114",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206729,1741009844124,-500.0,0.00014799,2,"2025-03-03T13:50:44.124",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206730,1741009844133,-1876.8,0.00014799,2,"2025-03-03T13:50:44.133",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206731,1741009844143,-500.0,0.00014799,2,"2025-03-03T13:50:44.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206732,1741009844152,-500.0,0.00014799,2,"2025-03-03T13:50:44.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206733,1741009844161,-500.0,0.00014799,2,"2025-03-03T13:50:44.161",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206734,1741009844171,-534.46766258,0.00014799,2,"2025-03-03T13:50:44.171",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206735,1741009844180,-500.0,0.00014799,2,"2025-03-03T13:50:44.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206736,1741009844189,-7534.29,0.00014799,2,"2025-03-03T13:50:44.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206737,1741009844198,-5809.28,0.00014799,2,"2025-03-03T13:50:44.198",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206738,1741009844207,-500.0,0.00014799,2,"2025-03-03T13:50:44.207",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206739,1741009844217,-500.0,0.00014799,2,"2025-03-03T13:50:44.217",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206740,1741009844226,-500.0,0.00014799,2,"2025-03-03T13:50:44.226",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206741,1741009844235,-762.18,0.00014799,2,"2025-03-03T13:50:44.235",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206742,1741009844244,-500.0,0.00014799,2,"2025-03-03T13:50:44.244",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206743,1741009844253,-500.0,0.00014799,2,"2025-03-03T13:50:44.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206744,1741009844263,-500.0,0.00014799,2,"2025-03-03T13:50:44.263",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206745,1741009844272,-1940.94,0.00014799,2,"2025-03-03T13:50:44.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206746,1741009844281,-500.0,0.00014799,2,"2025-03-03T13:50:44.281",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206747,1741009844291,-1314.44,0.00014799,2,"2025-03-03T13:50:44.291",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206748,1741009844301,-500.0,0.00014799,2,"2025-03-03T13:50:44.301",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206749,1741009844311,-500.0,0.00014799,2,"2025-03-03T13:50:44.311",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206750,1741009844320,-500.0,0.00014799,2,"2025-03-03T13:50:44.320",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206751,1741009844432,-1310.73,0.00014799,2,"2025-03-03T13:50:44.432",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206752,1741009844442,-500.0,0.00014799,2,"2025-03-03T13:50:44.442",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206753,1741009844452,-549.59349549,0.00014799,2,"2025-03-03T13:50:44.452",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206754,1741009844462,-500.0,0.00014799,2,"2025-03-03T13:50:44.462",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206755,1741009844471,-214.81906392,0.00014799,2,"2025-03-03T13:50:44.471",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206756,1741009844480,-512.88668885,0.00014799,2,"2025-03-03T13:50:44.480",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206757,1741009844490,-594.76,0.00014799,2,"2025-03-03T13:50:44.490",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206758,1741009844499,-500.0,0.00014799,2,"2025-03-03T13:50:44.499",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206759,1741009844508,-500.0,0.00014799,2,"2025-03-03T13:50:44.508",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206760,1741009844518,-500.0,0.00014799,2,"2025-03-03T13:50:44.518",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206761,1741009844527,-500.0,0.00014799,2,"2025-03-03T13:50:44.527",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206762,1741009844536,-811.66,0.00014799,2,"2025-03-03T13:50:44.536",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206763,1741009844545,-711.69,0.00014799,2,"2025-03-03T13:50:44.545",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206764,1741009844556,-500.0,0.00014799,2,"2025-03-03T13:50:44.556",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206765,1741009844566,-500.0,0.00014799,2,"2025-03-03T13:50:44.566",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206766,1741009844576,-1103.53,0.00014799,2,"2025-03-03T13:50:44.576",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206767,1741009844586,-581.35,0.00014799,2,"2025-03-03T13:50:44.586",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206768,1741009844595,-500.0,0.00014799,2,"2025-03-03T13:50:44.595",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206769,1741009844605,-500.0,0.00014799,2,"2025-03-03T13:50:44.605",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206770,1741009844616,-500.0,0.00014799,2,"2025-03-03T13:50:44.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206771,1741009844625,-500.0,0.00014799,2,"2025-03-03T13:50:44.625",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206772,1741009844635,-885.59,0.00014799,2,"2025-03-03T13:50:44.635",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206773,1741009844645,-500.0,0.00014799,2,"2025-03-03T13:50:44.645",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206774,1741009844655,-9624.93,0.00014799,2,"2025-03-03T13:50:44.655",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206775,1741009844665,-500.0,0.00014799,2,"2025-03-03T13:50:44.665",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206776,1741009844674,-500.0,0.00014799,2,"2025-03-03T13:50:44.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206777,1741009844684,-500.0,0.00014799,2,"2025-03-03T13:50:44.684",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206778,1741009844693,-478.7030587,0.00014799,2,"2025-03-03T13:50:44.693",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206779,1741009844704,-500.0,0.00014799,2,"2025-03-03T13:50:44.704",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206780,1741009844713,-500.0,0.00014799,2,"2025-03-03T13:50:44.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206781,1741009844723,-500.0,0.00014799,2,"2025-03-03T13:50:44.723",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206782,1741009844732,-500.0,0.00014799,2,"2025-03-03T13:50:44.732",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206783,1741009844741,-500.0,0.00014799,2,"2025-03-03T13:50:44.741",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206784,1741009844751,-187.19247754,0.00014799,2,"2025-03-03T13:50:44.751",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206785,1741009844760,-500.0,0.00014799,2,"2025-03-03T13:50:44.760",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206786,1741009844769,-1015.9,0.00014799,2,"2025-03-03T13:50:44.769",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206787,1741009844778,-500.0,0.00014799,2,"2025-03-03T13:50:44.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206788,1741009844787,-371.16559898,0.00014799,2,"2025-03-03T13:50:44.787",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206789,1741009844796,-14320.32923794,0.00014799,2,"2025-03-03T13:50:44.796",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206790,1741009844824,-743.88844783,0.00014799,2,"2025-03-03T13:50:44.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206791,1741009844835,-627.77380027,0.00014799,2,"2025-03-03T13:50:44.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206792,1741009844846,-3515.51851396,0.00014799,2,"2025-03-03T13:50:44.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206793,1741009844855,-417.52699464,0.00014799,2,"2025-03-03T13:50:44.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206794,1741009844879,-82.47300536,0.00014799,2,"2025-03-03T13:50:44.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206795,1741009844889,-500.0,0.00014799,2,"2025-03-03T13:50:44.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206796,1741009844899,-500.0,0.00014799,2,"2025-03-03T13:50:44.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206797,1741009844908,-534.80800237,0.00014799,2,"2025-03-03T13:50:44.908",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206798,1741009844918,-500.0,0.00014799,2,"2025-03-03T13:50:44.918",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206799,1741009844927,-500.0,0.00014799,2,"2025-03-03T13:50:44.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206800,1741009844936,-500.0,0.00014799,2,"2025-03-03T13:50:44.936",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206801,1741009844945,-500.0,0.00014799,2,"2025-03-03T13:50:44.945",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206802,1741009844955,-500.0,0.00014799,2,"2025-03-03T13:50:44.955",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206803,1741009844964,-500.0,0.00014799,2,"2025-03-03T13:50:44.964",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206804,1741009844975,-500.0,0.00014799,2,"2025-03-03T13:50:44.975",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206805,1741009844985,-500.0,0.00014799,2,"2025-03-03T13:50:44.985",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206806,1741009844994,-500.0,0.00014799,2,"2025-03-03T13:50:44.994",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206807,1741009845003,-511.23917481,0.00014799,2,"2025-03-03T13:50:45.003",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206808,1741009845013,-500.0,0.00014799,2,"2025-03-03T13:50:45.013",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206809,1741009845022,-500.0,0.00014799,2,"2025-03-03T13:50:45.022",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206810,1741009845031,-500.0,0.00014799,2,"2025-03-03T13:50:45.031",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206811,1741009845041,-1200.95,0.00014799,2,"2025-03-03T13:50:45.041",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206812,1741009845050,-500.0,0.00014799,2,"2025-03-03T13:50:45.050",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206813,1741009845059,-500.0,0.00014799,2,"2025-03-03T13:50:45.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206814,1741009845069,-500.0,0.00014799,2,"2025-03-03T13:50:45.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206815,1741009845078,-504.66536415,0.00014799,2,"2025-03-03T13:50:45.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206816,1741009845087,-500.0,0.00014799,2,"2025-03-03T13:50:45.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206817,1741009845096,-500.0,0.00014799,2,"2025-03-03T13:50:45.096",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206818,1741009845106,-500.0,0.00014799,2,"2025-03-03T13:50:45.106",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206819,1741009845116,-500.0,0.00014799,2,"2025-03-03T13:50:45.116",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206820,1741009845126,-500.0,0.00014799,2,"2025-03-03T13:50:45.126",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206821,1741009845135,-500.0,0.00014799,2,"2025-03-03T13:50:45.135",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206822,1741009845144,-1234.81,0.00014799,2,"2025-03-03T13:50:45.144",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206823,1741009845153,-500.0,0.00014799,2,"2025-03-03T13:50:45.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206824,1741009845162,-500.0,0.00014799,2,"2025-03-03T13:50:45.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206825,1741009845171,-499.99958894,0.00014799,2,"2025-03-03T13:50:45.171",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206826,1741009845181,-500.0,0.00014799,2,"2025-03-03T13:50:45.181",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206827,1741009845190,-500.0,0.00014799,2,"2025-03-03T13:50:45.190",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206828,1741009845199,-500.0,0.00014799,2,"2025-03-03T13:50:45.199",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206829,1741009845209,-545.65336078,0.00014799,2,"2025-03-03T13:50:45.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206830,1741009845218,-769.73,0.00014799,2,"2025-03-03T13:50:45.218",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206831,1741009845228,-230.28118204,0.00014799,2,"2025-03-03T13:50:45.228",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206832,1741009845237,-367747.50426738,0.000148,2,"2025-03-03T13:50:45.237",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206833,1741009845246,-1191860.1779406,0.000148,2,"2025-03-03T13:50:45.246",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206834,1741009845255,-400.0,0.000148,5,"2025-03-03T13:50:45.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206835,1741009845264,-6242.69984164,0.0001485,2,"2025-03-03T13:50:45.264",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206836,1741009845274,-633.59258,0.0001485,2,"2025-03-03T13:50:45.274",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206837,1741009845284,-500.0,0.00014873,2,"2025-03-03T13:50:45.284",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206838,1741009845293,-500.0,0.00014878,2,"2025-03-03T13:50:45.293",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206839,1741009845303,-398.25610082,0.00014878,2,"2025-03-03T13:50:45.303",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206840,1741009845312,-500.0,0.00014878,2,"2025-03-03T13:50:45.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206841,1741009845322,-500.0,0.00014878,2,"2025-03-03T13:50:45.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206842,1741009845332,-500.0,0.00014878,2,"2025-03-03T13:50:45.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206843,1741009845341,-500.0,0.00014878,2,"2025-03-03T13:50:45.341",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206844,1741009845351,-500.0,0.00014878,2,"2025-03-03T13:50:45.351",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206845,1741009845360,-500.0,0.00014878,2,"2025-03-03T13:50:45.360",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206846,1741009845369,-500.0,0.00014878,2,"2025-03-03T13:50:45.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206847,1741009845379,-513.30706214,0.00014878,2,"2025-03-03T13:50:45.379",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206848,1741009845388,-579.21480936,0.00014878,2,"2025-03-03T13:50:45.388",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206849,1741009845398,-520.37720752,0.00014878,2,"2025-03-03T13:50:45.398",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206850,1741009845407,-500.0,0.00014878,2,"2025-03-03T13:50:45.407",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206851,1741009845416,-500.0,0.00014878,2,"2025-03-03T13:50:45.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206852,1741009845426,-903.4,0.00014878,2,"2025-03-03T13:50:45.426",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206853,1741009845435,-500.0,0.00014878,2,"2025-03-03T13:50:45.435",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206854,1741009845444,-560.16,0.00014878,2,"2025-03-03T13:50:45.444",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206855,1741009845453,-500.0,0.00014878,2,"2025-03-03T13:50:45.453",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206856,1741009845463,-500.0,0.00014878,2,"2025-03-03T13:50:45.463",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206857,1741009845472,-500.0,0.00014878,2,"2025-03-03T13:50:45.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206858,1741009845482,-500.0,0.00014878,2,"2025-03-03T13:50:45.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206859,1741009845491,-517.94709734,0.00014878,2,"2025-03-03T13:50:45.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206860,1741009845501,-500.0,0.00014878,2,"2025-03-03T13:50:45.501",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206862,1741009845510,-500.0,0.00014878,2,"2025-03-03T13:50:45.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206863,1741009845520,-719.95,0.00014878,2,"2025-03-03T13:50:45.520",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206864,1741009845529,-500.0,0.00014878,2,"2025-03-03T13:50:45.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206866,1741009845538,-500.0,0.00014878,2,"2025-03-03T13:50:45.538",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206867,1741009845547,-501.48179301,0.00014878,2,"2025-03-03T13:50:45.547",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206868,1741009845557,-500.0,0.00014878,2,"2025-03-03T13:50:45.557",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206869,1741009845568,-515.45101041,0.00014878,2,"2025-03-03T13:50:45.568",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206870,1741009845580,-555.06,0.00014878,2,"2025-03-03T13:50:45.580",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206871,1741009845590,-500.0,0.00014878,2,"2025-03-03T13:50:45.590",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206873,1741009845599,-331.1788529,0.00014878,2,"2025-03-03T13:50:45.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206875,1741009845608,-787.38,0.00014878,2,"2025-03-03T13:50:45.608",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206877,1741009845618,-500.0,0.00014878,2,"2025-03-03T13:50:45.618",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206879,1741009845628,-548.68563862,0.00014878,2,"2025-03-03T13:50:45.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206881,1741009845637,-500.0,0.00014878,2,"2025-03-03T13:50:45.637",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206884,1741009845647,-500.0,0.00014878,2,"2025-03-03T13:50:45.647",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206885,1741009845658,-500.0,0.00014878,2,"2025-03-03T13:50:45.658",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206886,1741009845667,-500.0,0.00014878,2,"2025-03-03T13:50:45.667",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206887,1741009845677,-500.0,0.00014878,2,"2025-03-03T13:50:45.677",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206889,1741009845686,-513.17762687,0.00014878,2,"2025-03-03T13:50:45.686",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206890,1741009845695,-500.0,0.00014878,2,"2025-03-03T13:50:45.695",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206892,1741009845705,-500.0,0.00014878,2,"2025-03-03T13:50:45.705",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206894,1741009845714,-500.0,0.00014878,2,"2025-03-03T13:50:45.714",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206896,1741009845724,-500.0,0.00014878,2,"2025-03-03T13:50:45.724",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206899,1741009845733,-723.48,0.00014878,2,"2025-03-03T13:50:45.733",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206900,1741009845742,-515.93720863,0.00014878,2,"2025-03-03T13:50:45.742",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206903,1741009845752,-500.0,0.00014878,2,"2025-03-03T13:50:45.752",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206904,1741009845761,-500.0,0.00014878,2,"2025-03-03T13:50:45.761",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206905,1741009845771,-500.0,0.00014878,2,"2025-03-03T13:50:45.771",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206906,1741009845780,-500.0,0.00014878,2,"2025-03-03T13:50:45.780",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206907,1741009845790,-500.0,0.00014878,2,"2025-03-03T13:50:45.790",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206908,1741009845800,-570.27,0.00014878,2,"2025-03-03T13:50:45.800",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206909,1741009845917,-500.0,0.00014878,2,"2025-03-03T13:50:45.917",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206910,1741009845932,-500.0,0.00014878,2,"2025-03-03T13:50:45.932",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206911,1741009845942,-501.28181292,0.00014878,2,"2025-03-03T13:50:45.942",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206912,1741009845952,-500.0,0.00014878,2,"2025-03-03T13:50:45.952",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206913,1741009845961,-500.0,0.00014878,2,"2025-03-03T13:50:45.961",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206914,1741009845971,-500.0,0.00014878,2,"2025-03-03T13:50:45.971",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206915,1741009845981,-2229.4,0.00014878,2,"2025-03-03T13:50:45.981",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206916,1741009845991,-514.48576358,0.00014878,2,"2025-03-03T13:50:45.991",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206917,1741009846001,-500.0,0.00014878,2,"2025-03-03T13:50:46.001",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206918,1741009846011,-905.15,0.00014878,2,"2025-03-03T13:50:46.011",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206919,1741009846020,-500.0,0.00014878,2,"2025-03-03T13:50:46.020",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206920,1741009846031,-500.0,0.00014878,2,"2025-03-03T13:50:46.031",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206921,1741009846040,-500.0,0.00014878,2,"2025-03-03T13:50:46.040",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206922,1741009846052,-500.0,0.00014878,2,"2025-03-03T13:50:46.052",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206923,1741009846062,-922.89,0.00014878,2,"2025-03-03T13:50:46.062",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206924,1741009846072,-500.0,0.00014878,2,"2025-03-03T13:50:46.072",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206925,1741009846081,-500.0,0.00014878,2,"2025-03-03T13:50:46.081",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206926,1741009846091,-600.584838,0.00014878,2,"2025-03-03T13:50:46.091",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206927,1741009846101,-500.0,0.00014878,2,"2025-03-03T13:50:46.101",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206928,1741009846111,-500.0,0.00014878,2,"2025-03-03T13:50:46.111",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206929,1741009846120,-500.0,0.00014878,2,"2025-03-03T13:50:46.120",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206930,1741009846130,-500.0,0.00014878,2,"2025-03-03T13:50:46.130",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206931,1741009846140,-500.0,0.00014878,2,"2025-03-03T13:50:46.140",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206932,1741009846150,-222.15025898,0.00014878,2,"2025-03-03T13:50:46.150",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206933,1741009846160,-500.0,0.00014878,2,"2025-03-03T13:50:46.160",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206934,1741009846170,-500.0,0.00014878,2,"2025-03-03T13:50:46.170",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206935,1741009846179,-500.0,0.00014878,2,"2025-03-03T13:50:46.179",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206936,1741009846189,-500.0,0.00014878,2,"2025-03-03T13:50:46.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206937,1741009846199,-500.0,0.00014878,2,"2025-03-03T13:50:46.199",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206938,1741009846209,-500.0,0.00014878,2,"2025-03-03T13:50:46.209",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206939,1741009846218,-500.0,0.00014878,2,"2025-03-03T13:50:46.218",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206940,1741009846228,-2656.32,0.00014878,2,"2025-03-03T13:50:46.228",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206941,1741009846238,-500.0,0.00014878,2,"2025-03-03T13:50:46.238",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206942,1741009846247,-500.0,0.00014878,2,"2025-03-03T13:50:46.247",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206943,1741009846257,-500.0,0.00014878,2,"2025-03-03T13:50:46.257",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206944,1741009846266,-500.0,0.00014878,2,"2025-03-03T13:50:46.266",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206945,1741009846276,-686.71,0.00014878,2,"2025-03-03T13:50:46.276",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206946,1741009846286,-500.0,0.00014878,2,"2025-03-03T13:50:46.286",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206947,1741009846296,-500.0,0.00014878,2,"2025-03-03T13:50:46.296",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206948,1741009846308,-498.06611924,0.00014878,2,"2025-03-03T13:50:46.308",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206949,1741009846318,-504.47900512,0.00014878,2,"2025-03-03T13:50:46.318",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206950,1741009846327,-748.57,0.00014878,2,"2025-03-03T13:50:46.327",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206951,1741009846337,-500.0,0.00014878,2,"2025-03-03T13:50:46.337",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206952,1741009846347,-742.14,0.00014878,2,"2025-03-03T13:50:46.347",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206953,1741009846357,-210.54584894,0.00014878,2,"2025-03-03T13:50:46.357",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206954,1741009846366,-500.0,0.00014878,2,"2025-03-03T13:50:46.366",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206955,1741009846376,-500.0,0.00014878,2,"2025-03-03T13:50:46.376",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206956,1741009846386,-716.14,0.00014878,2,"2025-03-03T13:50:46.386",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206957,1741009846395,-500.0,0.00014878,2,"2025-03-03T13:50:46.395",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206958,1741009846404,-500.0,0.00014878,2,"2025-03-03T13:50:46.404",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206959,1741009846414,-506.01275583,0.00014878,2,"2025-03-03T13:50:46.414",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206960,1741009846423,-617.17,0.00014878,2,"2025-03-03T13:50:46.423",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206961,1741009846433,-500.0,0.00014878,2,"2025-03-03T13:50:46.433",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206962,1741009846443,-726.11,0.00014878,2,"2025-03-03T13:50:46.443",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206963,1741009846452,-500.0,0.00014878,2,"2025-03-03T13:50:46.452",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206964,1741009846462,-500.0,0.00014878,2,"2025-03-03T13:50:46.462",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206965,1741009846472,-691.14,0.00014878,2,"2025-03-03T13:50:46.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206966,1741009846482,-500.0,0.00014878,2,"2025-03-03T13:50:46.482",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206967,1741009846491,-500.0,0.00014878,2,"2025-03-03T13:50:46.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206968,1741009846501,-531.08475036,0.00014878,2,"2025-03-03T13:50:46.501",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206969,1741009846510,-820.3,0.00014878,2,"2025-03-03T13:50:46.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206970,1741009846519,-500.0,0.00014878,2,"2025-03-03T13:50:46.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206971,1741009846529,-533.96,0.00014878,2,"2025-03-03T13:50:46.529",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206972,1741009846538,-500.0,0.00014878,2,"2025-03-03T13:50:46.538",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206973,1741009846548,-500.0,0.00014878,2,"2025-03-03T13:50:46.548",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206974,1741009846559,-1081.77,0.00014878,2,"2025-03-03T13:50:46.559",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206975,1741009846569,-500.0,0.00014878,2,"2025-03-03T13:50:46.569",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206976,1741009846592,-582.76,0.00014878,2,"2025-03-03T13:50:46.592",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206977,1741009846609,-571.6333158,0.00014878,2,"2025-03-03T13:50:46.609",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206978,1741009846629,-830.72,0.00014878,2,"2025-03-03T13:50:46.629",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206979,1741009846650,-6627.35,0.00014878,2,"2025-03-03T13:50:46.650",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206980,1741009846666,-820.91,0.00014878,2,"2025-03-03T13:50:46.666",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206981,1741009846683,-1473.32,0.00014878,2,"2025-03-03T13:50:46.683",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206982,1741009846704,-8751.48,0.00014878,2,"2025-03-03T13:50:46.704",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206983,1741009846725,-779.33,0.00014878,2,"2025-03-03T13:50:46.725",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206984,1741009846744,-500.0,0.00014878,2,"2025-03-03T13:50:46.744",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206985,1741009846762,-784.59,0.00014878,2,"2025-03-03T13:50:46.762",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206986,1741009846781,-500.0,0.00014878,2,"2025-03-03T13:50:46.781",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206987,1741009846794,-550.22,0.00014878,2,"2025-03-03T13:50:46.794",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206988,1741009846814,-500.0,0.00014878,2,"2025-03-03T13:50:46.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206989,1741009846827,-7125.98,0.00014878,2,"2025-03-03T13:50:46.827",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206990,1741009846846,-637.76,0.00014878,2,"2025-03-03T13:50:46.846",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206991,1741009846859,-5949.5,0.00014878,2,"2025-03-03T13:50:46.859",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206992,1741009846875,-747.08,0.00014878,2,"2025-03-03T13:50:46.875",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206993,1741009846891,-536.56,0.00014878,2,"2025-03-03T13:50:46.891",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206994,1741009846909,-2301.2,0.00014878,2,"2025-03-03T13:50:46.909",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206995,1741009846925,-500.0,0.00014878,2,"2025-03-03T13:50:46.925",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206996,1741009846940,-500.0,0.00014878,2,"2025-03-03T13:50:46.940",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206997,1741009846957,-500.0,0.00014878,2,"2025-03-03T13:50:46.957",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206998,1741009846973,-1217.11,0.00014878,2,"2025-03-03T13:50:46.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355206999,1741009846989,-500.0,0.00014878,2,"2025-03-03T13:50:46.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207000,1741009847005,-1504.95,0.00014878,2,"2025-03-03T13:50:47.005",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207001,1741009847020,-500.0,0.00014878,2,"2025-03-03T13:50:47.020",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207002,1741009847035,-500.0,0.00014878,2,"2025-03-03T13:50:47.035",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207003,1741009847051,-925.75,0.00014878,2,"2025-03-03T13:50:47.051",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207004,1741009847069,-500.0,0.00014878,2,"2025-03-03T13:50:47.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207005,1741009847084,-523.484596,0.00014878,2,"2025-03-03T13:50:47.084",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207006,1741009847100,-6669.6,0.00014878,2,"2025-03-03T13:50:47.100",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207007,1741009847116,-500.0,0.00014878,2,"2025-03-03T13:50:47.116",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207008,1741009847132,-500.0,0.00014878,2,"2025-03-03T13:50:47.132",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207009,1741009847147,-733.18,0.00014878,2,"2025-03-03T13:50:47.147",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207010,1741009847162,-703.22,0.00014878,2,"2025-03-03T13:50:47.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207011,1741009847177,-1016.94,0.00014878,2,"2025-03-03T13:50:47.177",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207012,1741009847193,-500.0,0.00014878,2,"2025-03-03T13:50:47.193",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207013,1741009847208,-500.0,0.00014878,2,"2025-03-03T13:50:47.208",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207014,1741009847223,-2124.09,0.00014878,2,"2025-03-03T13:50:47.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207015,1741009847239,-14645.62,0.00014878,2,"2025-03-03T13:50:47.239",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207016,1741009847255,-1512.59,0.00014878,2,"2025-03-03T13:50:47.255",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207017,1741009847272,-601.13,0.00014878,2,"2025-03-03T13:50:47.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207018,1741009847287,-1204.58,0.00014878,2,"2025-03-03T13:50:47.287",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207019,1741009847303,-2103.06,0.00014878,2,"2025-03-03T13:50:47.303",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207020,1741009847319,-500.0,0.00014878,2,"2025-03-03T13:50:47.319",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207021,1741009847335,-945.92,0.00014878,2,"2025-03-03T13:50:47.335",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207022,1741009847349,-565.11,0.00014878,2,"2025-03-03T13:50:47.349",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207023,1741009847364,-743.07,0.00014878,2,"2025-03-03T13:50:47.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207024,1741009847380,-500.0,0.00014878,2,"2025-03-03T13:50:47.380",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207025,1741009847395,-500.0,0.00014878,2,"2025-03-03T13:50:47.395",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207026,1741009847410,-500.0,0.00014878,2,"2025-03-03T13:50:47.410",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207027,1741009847425,-587.34,0.00014878,2,"2025-03-03T13:50:47.425",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207028,1741009847441,-500.0,0.00014878,2,"2025-03-03T13:50:47.441",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207029,1741009847456,-500.0,0.00014878,2,"2025-03-03T13:50:47.456",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207030,1741009847471,-1267.76,0.00014878,2,"2025-03-03T13:50:47.471",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207031,1741009847486,-500.0,0.00014878,2,"2025-03-03T13:50:47.486",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207032,1741009847502,-500.0,0.00014878,2,"2025-03-03T13:50:47.502",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207033,1741009847516,-500.0,0.00014878,2,"2025-03-03T13:50:47.516",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207034,1741009847531,-680.98,0.00014878,2,"2025-03-03T13:50:47.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207035,1741009847548,-580.19,0.00014878,2,"2025-03-03T13:50:47.548",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207036,1741009847565,-753.29,0.00014878,2,"2025-03-03T13:50:47.565",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207037,1741009847584,-1074.42,0.00014878,2,"2025-03-03T13:50:47.584",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207038,1741009847599,-821.42,0.00014878,2,"2025-03-03T13:50:47.599",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207039,1741009847615,-500.0,0.00014878,2,"2025-03-03T13:50:47.615",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207040,1741009847630,-1004.82,0.00014878,2,"2025-03-03T13:50:47.630",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207041,1741009847641,-500.0,0.00014878,2,"2025-03-03T13:50:47.641",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207042,1741009847812,-500.0,0.00014879,2,"2025-03-03T13:50:47.812",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207043,1741009847841,-500.0,0.00014879,2,"2025-03-03T13:50:47.841",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207044,1741009847851,-500.0,0.00014879,2,"2025-03-03T13:50:47.851",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207045,1741009847860,-500.0,0.00014879,2,"2025-03-03T13:50:47.860",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207046,1741009847870,-500.0,0.00014879,2,"2025-03-03T13:50:47.870",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207047,1741009847879,-500.0,0.00014879,2,"2025-03-03T13:50:47.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207048,1741009847888,-512.28570555,0.00014879,2,"2025-03-03T13:50:47.888",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207049,1741009847898,-500.0,0.00014879,2,"2025-03-03T13:50:47.898",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207050,1741009847907,-500.0,0.00014879,2,"2025-03-03T13:50:47.907",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207051,1741009847916,-500.0,0.00014879,2,"2025-03-03T13:50:47.916",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207052,1741009847925,-500.0,0.00014879,2,"2025-03-03T13:50:47.925",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207053,1741009847934,-521.29491044,0.00014879,2,"2025-03-03T13:50:47.934",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207054,1741009847944,-500.0,0.00014879,2,"2025-03-03T13:50:47.944",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207055,1741009847954,-500.0,0.00014879,2,"2025-03-03T13:50:47.954",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207056,1741009847963,-500.0,0.00014879,2,"2025-03-03T13:50:47.963",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207057,1741009847972,-500.0,0.00014879,2,"2025-03-03T13:50:47.972",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207058,1741009847981,-500.0,0.00014879,2,"2025-03-03T13:50:47.981",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207059,1741009847991,-500.0,0.00014879,2,"2025-03-03T13:50:47.991",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207060,1741009848000,-500.0,0.00014879,2,"2025-03-03T13:50:48.000",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207061,1741009848009,-500.0,0.00014879,2,"2025-03-03T13:50:48.009",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207062,1741009848019,-522.14953582,0.00014879,2,"2025-03-03T13:50:48.019",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207063,1741009848029,-507.02998905,0.00014879,2,"2025-03-03T13:50:48.029",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207064,1741009848038,-500.0,0.00014879,2,"2025-03-03T13:50:48.038",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207065,1741009848048,-506.46250044,0.00014879,2,"2025-03-03T13:50:48.048",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207066,1741009848059,-500.0,0.00014879,2,"2025-03-03T13:50:48.059",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207067,1741009848069,-508.02673301,0.00014879,2,"2025-03-03T13:50:48.069",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207068,1741009848079,-508.15952098,0.00014879,2,"2025-03-03T13:50:48.079",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207069,1741009848089,-500.0,0.00014879,2,"2025-03-03T13:50:48.089",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207070,1741009848099,-509.20854823,0.00014879,2,"2025-03-03T13:50:48.099",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207071,1741009848108,-500.0,0.00014879,2,"2025-03-03T13:50:48.108",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207072,1741009848118,-500.0,0.00014879,2,"2025-03-03T13:50:48.118",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207073,1741009848127,-500.0,0.00014879,2,"2025-03-03T13:50:48.127",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207074,1741009848136,-500.0,0.00014879,2,"2025-03-03T13:50:48.136",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207075,1741009848146,-500.0,0.00014879,2,"2025-03-03T13:50:48.146",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207076,1741009848155,-518.58439088,0.00014879,2,"2025-03-03T13:50:48.155",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207077,1741009848165,-621.1825297,0.00014879,2,"2025-03-03T13:50:48.165",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207078,1741009848174,-500.0,0.00014879,2,"2025-03-03T13:50:48.174",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207079,1741009848184,-500.0,0.00014879,2,"2025-03-03T13:50:48.184",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207080,1741009848193,-500.0,0.00014879,2,"2025-03-03T13:50:48.193",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207081,1741009848203,-572.71,0.00014879,2,"2025-03-03T13:50:48.203",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207082,1741009848212,-507.02912201,0.00014879,2,"2025-03-03T13:50:48.212",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207083,1741009848221,-500.0,0.00014879,2,"2025-03-03T13:50:48.221",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207084,1741009848231,-500.0,0.00014879,2,"2025-03-03T13:50:48.231",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207085,1741009848240,-428.48858413,0.00014879,2,"2025-03-03T13:50:48.240",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207086,1741009848250,-516.51794618,0.00014879,2,"2025-03-03T13:50:48.250",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207087,1741009848260,-500.0,0.00014879,2,"2025-03-03T13:50:48.260",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207088,1741009848270,-500.0,0.00014879,2,"2025-03-03T13:50:48.270",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207089,1741009848279,-507.41585096,0.00014879,2,"2025-03-03T13:50:48.279",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207090,1741009848289,-500.0,0.00014879,2,"2025-03-03T13:50:48.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207091,1741009848299,-527.38554385,0.00014879,2,"2025-03-03T13:50:48.299",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207092,1741009848311,-500.0,0.00014879,2,"2025-03-03T13:50:48.311",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207093,1741009848322,-500.0,0.00014879,2,"2025-03-03T13:50:48.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207094,1741009848332,-500.0,0.00014879,2,"2025-03-03T13:50:48.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207095,1741009848342,-500.0,0.00014879,2,"2025-03-03T13:50:48.342",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207096,1741009848351,-500.0,0.00014879,2,"2025-03-03T13:50:48.351",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207097,1741009848361,-500.0,0.00014879,2,"2025-03-03T13:50:48.361",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207098,1741009848371,-500.0,0.00014879,2,"2025-03-03T13:50:48.371",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207099,1741009848381,-500.0,0.00014879,2,"2025-03-03T13:50:48.381",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207100,1741009848391,-500.0,0.00014879,2,"2025-03-03T13:50:48.391",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207101,1741009848401,-513.43096182,0.00014879,2,"2025-03-03T13:50:48.401",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207102,1741009848411,-553.53,0.00014879,2,"2025-03-03T13:50:48.411",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207103,1741009848420,-500.0,0.00014879,2,"2025-03-03T13:50:48.420",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207104,1741009848430,-500.0,0.00014879,2,"2025-03-03T13:50:48.430",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207105,1741009848440,-500.0,0.00014879,2,"2025-03-03T13:50:48.440",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207106,1741009848449,-506.57,0.00014879,2,"2025-03-03T13:50:48.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207107,1741009848459,-507.71279119,0.00014879,2,"2025-03-03T13:50:48.459",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207108,1741009848469,-500.0,0.00014879,2,"2025-03-03T13:50:48.469",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207109,1741009848478,-610.99435329,0.00014879,2,"2025-03-03T13:50:48.478",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207110,1741009848488,-500.0,0.00014879,2,"2025-03-03T13:50:48.488",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207111,1741009848497,-500.0,0.00014879,2,"2025-03-03T13:50:48.497",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207112,1741009848507,-500.0,0.00014879,2,"2025-03-03T13:50:48.507",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207113,1741009848516,-500.0,0.00014879,2,"2025-03-03T13:50:48.516",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207114,1741009848526,-500.0,0.00014879,2,"2025-03-03T13:50:48.526",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207115,1741009848535,-500.0,0.00014879,2,"2025-03-03T13:50:48.535",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207116,1741009848545,-500.0,0.00014879,2,"2025-03-03T13:50:48.545",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207117,1741009848555,-500.0,0.00014879,2,"2025-03-03T13:50:48.555",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207118,1741009848566,-500.0,0.00014879,2,"2025-03-03T13:50:48.566",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207119,1741009848576,-500.0,0.00014879,2,"2025-03-03T13:50:48.576",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207120,1741009848587,-264.79688453,0.00014879,2,"2025-03-03T13:50:48.587",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207121,1741009848597,-500.0,0.00014879,2,"2025-03-03T13:50:48.597",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207122,1741009848606,-500.0,0.00014879,2,"2025-03-03T13:50:48.606",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207123,1741009848616,-155.93164611,0.00014879,2,"2025-03-03T13:50:48.616",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207124,1741009848626,-500.0,0.00014879,2,"2025-03-03T13:50:48.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207125,1741009848636,-500.0,0.00014879,2,"2025-03-03T13:50:48.636",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207126,1741009848645,-500.0,0.00014879,2,"2025-03-03T13:50:48.645",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207127,1741009848655,-500.0,0.00014879,2,"2025-03-03T13:50:48.655",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207128,1741009848664,-513.07133379,0.00014879,2,"2025-03-03T13:50:48.664",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207129,1741009848674,-500.0,0.00014879,2,"2025-03-03T13:50:48.674",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207130,1741009848683,-392.52469772,0.00014879,2,"2025-03-03T13:50:48.683",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207131,1741009848693,-500.0,0.00014879,2,"2025-03-03T13:50:48.693",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207132,1741009848703,-500.0,0.00014879,2,"2025-03-03T13:50:48.703",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207133,1741009848713,-500.0,0.00014879,2,"2025-03-03T13:50:48.713",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207134,1741009848723,-500.0,0.00014879,2,"2025-03-03T13:50:48.723",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207135,1741009848733,-500.0,0.00014879,2,"2025-03-03T13:50:48.733",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207136,1741009848743,-500.0,0.00014879,2,"2025-03-03T13:50:48.743",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207137,1741009848754,-500.0,0.00014879,2,"2025-03-03T13:50:48.754",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207138,1741009848764,-500.0,0.00014879,2,"2025-03-03T13:50:48.764",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207139,1741009848773,-229.2385673,0.00014879,2,"2025-03-03T13:50:48.773",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207140,1741009848783,-500.0,0.00014879,2,"2025-03-03T13:50:48.783",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207141,1741009848792,-500.0,0.00014879,2,"2025-03-03T13:50:48.792",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207142,1741009848804,-514.24684246,0.00014879,2,"2025-03-03T13:50:48.804",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207143,1741009848814,-500.0,0.00014879,2,"2025-03-03T13:50:48.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207144,1741009848825,-500.0,0.00014879,2,"2025-03-03T13:50:48.825",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207145,1741009848835,-500.0,0.00014879,2,"2025-03-03T13:50:48.835",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207146,1741009848845,-519.51774641,0.00014879,2,"2025-03-03T13:50:48.845",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207147,1741009848855,-500.0,0.00014879,2,"2025-03-03T13:50:48.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207148,1741009848866,-578.06,0.00014879,2,"2025-03-03T13:50:48.866",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207149,1741009848876,-500.0,0.00014879,2,"2025-03-03T13:50:48.876",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207150,1741009848886,-500.0,0.00014879,2,"2025-03-03T13:50:48.886",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207151,1741009848896,-500.0,0.00014879,2,"2025-03-03T13:50:48.896",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207152,1741009848906,-500.0,0.00014879,2,"2025-03-03T13:50:48.906",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207153,1741009848917,-500.0,0.00014879,2,"2025-03-03T13:50:48.917",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207154,1741009848927,-500.0,0.00014879,2,"2025-03-03T13:50:48.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207155,1741009848936,-500.0,0.00014879,2,"2025-03-03T13:50:48.936",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207156,1741009848945,-500.0,0.00014879,2,"2025-03-03T13:50:48.945",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207157,1741009848955,-500.0,0.00014879,2,"2025-03-03T13:50:48.955",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207158,1741009848965,-500.0,0.00014879,2,"2025-03-03T13:50:48.965",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207159,1741009848975,-500.0,0.00014879,2,"2025-03-03T13:50:48.975",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207160,1741009848984,-266.42593444,0.00014879,2,"2025-03-03T13:50:48.984",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207161,1741009848994,-500.0,0.00014879,2,"2025-03-03T13:50:48.994",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207162,1741009849004,-500.0,0.00014879,2,"2025-03-03T13:50:49.004",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207163,1741009849014,-500.0,0.00014879,2,"2025-03-03T13:50:49.014",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207164,1741009849023,-500.0,0.00014879,2,"2025-03-03T13:50:49.023",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207165,1741009849033,-500.0,0.00014879,2,"2025-03-03T13:50:49.033",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207166,1741009849042,-500.0,0.00014879,2,"2025-03-03T13:50:49.042",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207167,1741009849053,-500.0,0.00014879,2,"2025-03-03T13:50:49.053",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207168,1741009849063,-500.0,0.00014879,2,"2025-03-03T13:50:49.063",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207169,1741009849072,-500.0,0.00014879,2,"2025-03-03T13:50:49.072",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207170,1741009849082,-500.0,0.00014879,2,"2025-03-03T13:50:49.082",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207171,1741009849092,-500.0,0.00014879,2,"2025-03-03T13:50:49.092",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207172,1741009849101,-500.0,0.00014879,2,"2025-03-03T13:50:49.101",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207173,1741009849111,-500.0,0.00014879,2,"2025-03-03T13:50:49.111",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207174,1741009849120,-500.0,0.00014879,2,"2025-03-03T13:50:49.120",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207175,1741009849130,-500.0,0.00014879,2,"2025-03-03T13:50:49.130",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207176,1741009849139,-517.50867949,0.00014879,2,"2025-03-03T13:50:49.139",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207177,1741009849149,-500.0,0.00014879,2,"2025-03-03T13:50:49.149",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207178,1741009849159,-544.9,0.00014879,2,"2025-03-03T13:50:49.159",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207179,1741009849168,-500.0,0.00014879,2,"2025-03-03T13:50:49.168",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207180,1741009849177,-500.0,0.00014879,2,"2025-03-03T13:50:49.177",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207181,1741009849186,-500.0,0.00014879,2,"2025-03-03T13:50:49.186",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207182,1741009849196,-500.0,0.00014879,2,"2025-03-03T13:50:49.196",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207183,1741009849205,-500.0,0.00014879,2,"2025-03-03T13:50:49.205",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207184,1741009849215,-524.53569252,0.00014879,2,"2025-03-03T13:50:49.215",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207185,1741009849225,-644.10535919,0.00014879,2,"2025-03-03T13:50:49.225",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207186,1741009849234,-500.0,0.00014879,2,"2025-03-03T13:50:49.234",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207187,1741009849243,-500.0,0.00014879,2,"2025-03-03T13:50:49.243",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207188,1741009849253,-506.35251696,0.00014879,2,"2025-03-03T13:50:49.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207189,1741009849262,-500.0,0.00014879,2,"2025-03-03T13:50:49.262",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207190,1741009849272,-500.0,0.00014879,2,"2025-03-03T13:50:49.272",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207191,1741009849282,-644.19,0.00014879,2,"2025-03-03T13:50:49.282",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207192,1741009849291,-500.0,0.00014879,2,"2025-03-03T13:50:49.291",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207193,1741009849301,-500.0,0.00014879,2,"2025-03-03T13:50:49.301",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207194,1741009849313,-500.0,0.00014879,2,"2025-03-03T13:50:49.313",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207195,1741009849322,-500.0,0.00014879,2,"2025-03-03T13:50:49.322",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207196,1741009849332,-500.0,0.00014879,2,"2025-03-03T13:50:49.332",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207197,1741009849341,-500.0,0.00014879,2,"2025-03-03T13:50:49.341",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207198,1741009849351,-500.0,0.00014879,2,"2025-03-03T13:50:49.351",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207199,1741009849361,-641.13,0.00014879,2,"2025-03-03T13:50:49.361",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207200,1741009849371,-500.0,0.00014879,2,"2025-03-03T13:50:49.371",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207201,1741009849381,-500.0,0.00014879,2,"2025-03-03T13:50:49.381",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207202,1741009849390,-500.0,0.00014879,2,"2025-03-03T13:50:49.390",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207203,1741009849400,-500.0,0.00014879,2,"2025-03-03T13:50:49.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207204,1741009849409,-500.0,0.00014879,2,"2025-03-03T13:50:49.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207205,1741009849419,-500.0,0.00014879,2,"2025-03-03T13:50:49.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207206,1741009849429,-1223.49,0.00014879,2,"2025-03-03T13:50:49.429",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207207,1741009849439,-500.0,0.00014879,2,"2025-03-03T13:50:49.439",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207208,1741009849449,-500.0,0.00014879,2,"2025-03-03T13:50:49.449",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207209,1741009849459,-500.0,0.00014879,2,"2025-03-03T13:50:49.459",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207210,1741009849468,-500.0,0.00014879,2,"2025-03-03T13:50:49.468",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207211,1741009849478,-500.0,0.00014879,2,"2025-03-03T13:50:49.478",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207212,1741009849488,-500.0,0.00014879,2,"2025-03-03T13:50:49.488",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207213,1741009849498,-500.0,0.00014879,2,"2025-03-03T13:50:49.498",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207214,1741009849508,-500.0,0.00014879,2,"2025-03-03T13:50:49.508",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207215,1741009849518,-500.0,0.00014879,2,"2025-03-03T13:50:49.518",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207216,1741009849527,-500.0,0.00014879,2,"2025-03-03T13:50:49.527",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207217,1741009849537,-500.0,0.00014879,2,"2025-03-03T13:50:49.537",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207218,1741009849547,-500.0,0.00014879,2,"2025-03-03T13:50:49.547",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207219,1741009849557,-500.0,0.00014879,2,"2025-03-03T13:50:49.557",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207220,1741009849567,-500.0,0.00014879,2,"2025-03-03T13:50:49.567",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207221,1741009849578,-500.0,0.00014879,2,"2025-03-03T13:50:49.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207222,1741009849588,-500.0,0.00014879,2,"2025-03-03T13:50:49.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207223,1741009849598,-500.0,0.00014879,2,"2025-03-03T13:50:49.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207224,1741009849607,-500.0,0.00014879,2,"2025-03-03T13:50:49.607",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207225,1741009849618,-500.0,0.00014879,2,"2025-03-03T13:50:49.618",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207226,1741009849628,-500.0,0.00014879,2,"2025-03-03T13:50:49.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207227,1741009849638,-540.23,0.00014879,2,"2025-03-03T13:50:49.638",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207228,1741009849648,-500.0,0.00014879,2,"2025-03-03T13:50:49.648",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207229,1741009849659,-523.80010773,0.00014879,2,"2025-03-03T13:50:49.659",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207230,1741009849668,-500.0,0.00014879,2,"2025-03-03T13:50:49.668",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207231,1741009849677,-500.0,0.00014879,2,"2025-03-03T13:50:49.677",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207232,1741009849687,-500.0,0.00014879,2,"2025-03-03T13:50:49.687",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207233,1741009849696,-500.0,0.00014879,2,"2025-03-03T13:50:49.696",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207234,1741009849706,-500.0,0.00014879,2,"2025-03-03T13:50:49.706",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207235,1741009849715,-500.0,0.00014879,2,"2025-03-03T13:50:49.715",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207236,1741009849724,-500.0,0.00014879,2,"2025-03-03T13:50:49.724",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207237,1741009849734,-500.0,0.00014879,2,"2025-03-03T13:50:49.734",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207238,1741009849744,-500.0,0.00014879,2,"2025-03-03T13:50:49.744",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207239,1741009849754,-500.0,0.00014879,2,"2025-03-03T13:50:49.754",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207240,1741009849763,-500.0,0.00014879,2,"2025-03-03T13:50:49.763",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207241,1741009849772,-500.0,0.00014879,2,"2025-03-03T13:50:49.772",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207242,1741009849782,-500.0,0.00014879,2,"2025-03-03T13:50:49.782",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207243,1741009849791,-500.0,0.00014879,2,"2025-03-03T13:50:49.791",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207244,1741009849800,-526.39,0.00014879,2,"2025-03-03T13:50:49.800",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207245,1741009849812,-706.0,0.00014879,2,"2025-03-03T13:50:49.812",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207246,1741009849822,-500.0,0.00014879,2,"2025-03-03T13:50:49.822",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207247,1741009849832,-500.0,0.00014879,2,"2025-03-03T13:50:49.832",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207248,1741009849841,-500.0,0.00014879,2,"2025-03-03T13:50:49.841",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207249,1741009849850,-500.0,0.00014879,2,"2025-03-03T13:50:49.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207250,1741009849860,-500.0,0.00014879,2,"2025-03-03T13:50:49.860",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207251,1741009849979,-500.0,0.00014879,2,"2025-03-03T13:50:49.979",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207252,1741009849989,-500.0,0.00014879,2,"2025-03-03T13:50:49.989",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207253,1741009849998,-500.0,0.00014879,2,"2025-03-03T13:50:49.998",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207254,1741009850008,-500.0,0.00014879,2,"2025-03-03T13:50:50.008",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207255,1741009850018,-500.0,0.00014879,2,"2025-03-03T13:50:50.018",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207256,1741009850028,-500.0,0.00014879,2,"2025-03-03T13:50:50.028",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207257,1741009850037,-500.0,0.00014879,2,"2025-03-03T13:50:50.037",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207258,1741009850046,-500.0,0.00014879,2,"2025-03-03T13:50:50.046",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207259,1741009850055,-500.0,0.00014879,2,"2025-03-03T13:50:50.055",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207260,1741009850066,-500.0,0.00014879,2,"2025-03-03T13:50:50.066",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207261,1741009850076,-500.0,0.00014879,2,"2025-03-03T13:50:50.076",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207262,1741009850086,-600.76,0.00014879,2,"2025-03-03T13:50:50.086",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207263,1741009850095,-523.3256299,0.00014879,2,"2025-03-03T13:50:50.095",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207264,1741009850104,-500.0,0.00014879,2,"2025-03-03T13:50:50.104",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207265,1741009850115,-516.68191871,0.00014879,2,"2025-03-03T13:50:50.115",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207266,1741009850124,-500.0,0.00014879,2,"2025-03-03T13:50:50.124",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207267,1741009850134,-500.0,0.00014879,2,"2025-03-03T13:50:50.134",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207268,1741009850143,-500.0,0.00014879,2,"2025-03-03T13:50:50.143",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207269,1741009850152,-500.0,0.00014879,2,"2025-03-03T13:50:50.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207270,1741009850161,-500.0,0.00014879,2,"2025-03-03T13:50:50.161",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207271,1741009850170,-500.0,0.00014879,2,"2025-03-03T13:50:50.170",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207272,1741009850180,-500.0,0.00014879,2,"2025-03-03T13:50:50.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207273,1741009850189,-522.82375892,0.00014879,2,"2025-03-03T13:50:50.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207274,1741009850198,-500.0,0.00014879,2,"2025-03-03T13:50:50.198",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207275,1741009850207,-736.46,0.00014879,2,"2025-03-03T13:50:50.207",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207276,1741009850216,-500.0,0.00014879,2,"2025-03-03T13:50:50.216",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207277,1741009850225,-500.0,0.00014879,2,"2025-03-03T13:50:50.225",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207278,1741009850234,-500.0,0.00014879,2,"2025-03-03T13:50:50.234",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207279,1741009850244,-500.0,0.00014879,2,"2025-03-03T13:50:50.244",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207280,1741009850253,-511.0476903,0.00014879,2,"2025-03-03T13:50:50.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207281,1741009850262,-500.0,0.00014879,2,"2025-03-03T13:50:50.262",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207282,1741009850271,-500.0,0.00014879,2,"2025-03-03T13:50:50.271",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207283,1741009850280,-500.0,0.00014879,2,"2025-03-03T13:50:50.280",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207284,1741009850289,-500.0,0.00014879,2,"2025-03-03T13:50:50.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207285,1741009850299,-733.03,0.00014879,2,"2025-03-03T13:50:50.299",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207286,1741009850310,-500.0,0.00014879,2,"2025-03-03T13:50:50.310",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207287,1741009850320,-500.0,0.00014879,2,"2025-03-03T13:50:50.320",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207288,1741009850330,-500.0,0.00014879,2,"2025-03-03T13:50:50.330",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207289,1741009850339,-574.27,0.00014879,2,"2025-03-03T13:50:50.339",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207290,1741009850348,-500.0,0.00014879,2,"2025-03-03T13:50:50.348",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207291,1741009850357,-545.52251997,0.00014879,2,"2025-03-03T13:50:50.357",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207292,1741009850367,-594.96,0.00014879,2,"2025-03-03T13:50:50.367",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207293,1741009850377,-500.0,0.00014879,2,"2025-03-03T13:50:50.377",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207294,1741009850386,-500.0,0.00014879,2,"2025-03-03T13:50:50.386",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207295,1741009850396,-500.0,0.00014879,2,"2025-03-03T13:50:50.396",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207296,1741009850405,-500.0,0.00014879,2,"2025-03-03T13:50:50.405",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207297,1741009850414,-500.0,0.00014879,2,"2025-03-03T13:50:50.414",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207298,1741009850423,-500.0,0.00014879,2,"2025-03-03T13:50:50.423",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207299,1741009850433,-531.45,0.00014879,2,"2025-03-03T13:50:50.433",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207300,1741009850443,-500.0,0.00014879,2,"2025-03-03T13:50:50.443",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207301,1741009850452,-500.0,0.00014879,2,"2025-03-03T13:50:50.452",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207302,1741009850463,-500.0,0.00014879,2,"2025-03-03T13:50:50.463",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207303,1741009850472,-500.0,0.00014879,2,"2025-03-03T13:50:50.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207304,1741009850481,-500.0,0.00014879,2,"2025-03-03T13:50:50.481",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207305,1741009850491,-500.0,0.00014879,2,"2025-03-03T13:50:50.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207306,1741009850499,-500.0,0.00014879,2,"2025-03-03T13:50:50.499",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207307,1741009850509,-500.0,0.00014879,2,"2025-03-03T13:50:50.509",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207308,1741009850518,-500.0,0.00014879,2,"2025-03-03T13:50:50.518",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207309,1741009850527,-500.0,0.00014879,2,"2025-03-03T13:50:50.527",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207310,1741009850537,-500.0,0.00014879,2,"2025-03-03T13:50:50.537",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207311,1741009850545,-500.0,0.00014879,2,"2025-03-03T13:50:50.545",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207312,1741009850554,-500.0,0.00014879,2,"2025-03-03T13:50:50.554",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207313,1741009850564,-500.0,0.00014879,2,"2025-03-03T13:50:50.564",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207314,1741009850577,-500.0,0.00014879,2,"2025-03-03T13:50:50.577",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207315,1741009850586,-500.0,0.00014879,2,"2025-03-03T13:50:50.586",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207316,1741009850596,-500.0,0.00014879,2,"2025-03-03T13:50:50.596",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207317,1741009850605,-500.0,0.00014879,2,"2025-03-03T13:50:50.605",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207318,1741009850615,-500.0,0.00014879,2,"2025-03-03T13:50:50.615",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207319,1741009850625,-500.0,0.00014879,2,"2025-03-03T13:50:50.625",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207320,1741009850634,-500.0,0.00014879,2,"2025-03-03T13:50:50.634",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207321,1741009850643,-518.72234495,0.00014879,2,"2025-03-03T13:50:50.643",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207322,1741009850653,-500.0,0.00014879,2,"2025-03-03T13:50:50.653",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207323,1741009850663,-516.75,0.00014879,2,"2025-03-03T13:50:50.663",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207324,1741009850672,-500.0,0.00014879,2,"2025-03-03T13:50:50.672",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207325,1741009850682,-500.0,0.00014879,2,"2025-03-03T13:50:50.682",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207326,1741009850691,-500.0,0.00014879,2,"2025-03-03T13:50:50.691",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207327,1741009850700,-500.0,0.00014879,2,"2025-03-03T13:50:50.700",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207328,1741009850709,-500.0,0.00014879,2,"2025-03-03T13:50:50.709",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207329,1741009850719,-518.38282078,0.00014879,2,"2025-03-03T13:50:50.719",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207330,1741009850728,-500.0,0.00014879,2,"2025-03-03T13:50:50.728",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207331,1741009850737,-500.0,0.00014879,2,"2025-03-03T13:50:50.737",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207332,1741009850747,-500.0,0.00014879,2,"2025-03-03T13:50:50.747",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207333,1741009850756,-517.09,0.00014879,2,"2025-03-03T13:50:50.756",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207334,1741009850765,-500.0,0.00014879,2,"2025-03-03T13:50:50.765",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207335,1741009850775,-500.0,0.00014879,2,"2025-03-03T13:50:50.775",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207336,1741009850784,-500.0,0.00014879,2,"2025-03-03T13:50:50.784",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207337,1741009850793,-537.76,0.00014879,2,"2025-03-03T13:50:50.793",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207338,1741009850803,-500.0,0.00014879,2,"2025-03-03T13:50:50.803",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207339,1741009850814,-500.0,0.00014879,2,"2025-03-03T13:50:50.814",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207340,1741009850824,-511.8604642,0.00014879,2,"2025-03-03T13:50:50.824",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207341,1741009850833,-500.0,0.00014879,2,"2025-03-03T13:50:50.833",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207342,1741009850842,-500.0,0.00014879,2,"2025-03-03T13:50:50.842",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207343,1741009850852,-500.0,0.00014879,2,"2025-03-03T13:50:50.852",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207344,1741009850861,-500.0,0.00014879,2,"2025-03-03T13:50:50.861",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207345,1741009850871,-500.0,0.00014879,2,"2025-03-03T13:50:50.871",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207346,1741009850881,-500.0,0.00014879,2,"2025-03-03T13:50:50.881",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207347,1741009850891,-500.0,0.00014879,2,"2025-03-03T13:50:50.891",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207348,1741009850901,-500.0,0.00014879,2,"2025-03-03T13:50:50.901",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207349,1741009850910,-500.0,0.00014879,2,"2025-03-03T13:50:50.910",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207350,1741009850920,-500.0,0.00014879,2,"2025-03-03T13:50:50.920",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207351,1741009850930,-500.0,0.00014879,2,"2025-03-03T13:50:50.930",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207352,1741009850939,-514.61138239,0.00014879,2,"2025-03-03T13:50:50.939",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207353,1741009850948,-8911.56,0.00014879,2,"2025-03-03T13:50:50.948",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207354,1741009850958,-500.0,0.00014879,2,"2025-03-03T13:50:50.958",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207355,1741009850967,-500.0,0.00014879,2,"2025-03-03T13:50:50.967",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207356,1741009850976,-504.56312365,0.00014879,2,"2025-03-03T13:50:50.976",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207357,1741009850986,-500.0,0.00014879,2,"2025-03-03T13:50:50.986",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207358,1741009850995,-500.0,0.00014879,2,"2025-03-03T13:50:50.995",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207359,1741009851004,-500.0,0.00014879,2,"2025-03-03T13:50:51.004",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207360,1741009851014,-500.0,0.00014879,2,"2025-03-03T13:50:51.014",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207361,1741009851023,-500.0,0.00014879,2,"2025-03-03T13:50:51.023",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207362,1741009851032,-500.0,0.00014879,2,"2025-03-03T13:50:51.032",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207363,1741009851042,-1314.89,0.00014879,2,"2025-03-03T13:50:51.042",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207364,1741009851051,-500.0,0.00014879,2,"2025-03-03T13:50:51.051",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207365,1741009851062,-500.0,0.00014879,2,"2025-03-03T13:50:51.062",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207366,1741009851071,-536.92,0.00014879,2,"2025-03-03T13:50:51.071",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207367,1741009851081,-514.60569131,0.00014879,2,"2025-03-03T13:50:51.081",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207368,1741009851090,-500.0,0.00014879,2,"2025-03-03T13:50:51.090",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207369,1741009851100,-737.45,0.00014879,2,"2025-03-03T13:50:51.100",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207370,1741009851109,-500.0,0.00014879,2,"2025-03-03T13:50:51.109",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207371,1741009851119,-500.0,0.00014879,2,"2025-03-03T13:50:51.119",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207372,1741009851128,-500.0,0.00014879,2,"2025-03-03T13:50:51.128",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207373,1741009851138,-500.0,0.00014879,2,"2025-03-03T13:50:51.138",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207374,1741009851147,-536.43989846,0.00014879,2,"2025-03-03T13:50:51.147",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207375,1741009851157,-500.0,0.00014879,2,"2025-03-03T13:50:51.157",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207376,1741009851166,-500.0,0.00014879,2,"2025-03-03T13:50:51.166",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207377,1741009851176,-500.0,0.00014879,2,"2025-03-03T13:50:51.176",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207378,1741009851185,-500.0,0.00014879,2,"2025-03-03T13:50:51.185",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207379,1741009851195,-500.0,0.00014879,2,"2025-03-03T13:50:51.195",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207380,1741009851204,-500.0,0.00014879,2,"2025-03-03T13:50:51.204",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207381,1741009851213,-740.89,0.00014879,2,"2025-03-03T13:50:51.213",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207382,1741009851223,-500.0,0.00014879,2,"2025-03-03T13:50:51.223",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207383,1741009851232,-500.0,0.00014879,2,"2025-03-03T13:50:51.232",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207384,1741009851241,-500.0,0.00014879,2,"2025-03-03T13:50:51.241",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207385,1741009851251,-500.0,0.00014879,2,"2025-03-03T13:50:51.251",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207386,1741009851260,-500.0,0.00014879,2,"2025-03-03T13:50:51.260",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207387,1741009851270,-500.0,0.00014879,2,"2025-03-03T13:50:51.270",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207388,1741009851279,-500.0,0.00014879,2,"2025-03-03T13:50:51.279",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207389,1741009851289,-313.56018759,0.00014879,2,"2025-03-03T13:50:51.289",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207390,1741009851298,-1421.66,0.00014879,2,"2025-03-03T13:50:51.298",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207391,1741009851308,-500.0,0.00014879,2,"2025-03-03T13:50:51.308",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207392,1741009851317,-1687.54,0.00014879,2,"2025-03-03T13:50:51.317",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207393,1741009851326,-29775.42,0.00014879,2,"2025-03-03T13:50:51.326",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207394,1741009851335,-500.0,0.00014879,2,"2025-03-03T13:50:51.335",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207395,1741009851344,-500.0,0.00014879,2,"2025-03-03T13:50:51.344",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207396,1741009851354,-514.26130969,0.00014879,2,"2025-03-03T13:50:51.354",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207397,1741009851364,-500.0,0.00014879,2,"2025-03-03T13:50:51.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207398,1741009851373,-500.0,0.00014879,2,"2025-03-03T13:50:51.373",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207399,1741009851382,-500.0,0.00014879,2,"2025-03-03T13:50:51.382",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207400,1741009851392,-500.0,0.00014879,2,"2025-03-03T13:50:51.392",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207401,1741009851401,-610.43,0.00014879,2,"2025-03-03T13:50:51.401",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207402,1741009851410,-500.0,0.00014879,2,"2025-03-03T13:50:51.410",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207403,1741009851419,-500.0,0.00014879,2,"2025-03-03T13:50:51.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207404,1741009851429,-527.07938813,0.00014879,2,"2025-03-03T13:50:51.429",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207405,1741009851439,-500.0,0.00014879,2,"2025-03-03T13:50:51.439",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207406,1741009851448,-500.0,0.00014879,2,"2025-03-03T13:50:51.448",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207407,1741009851457,-500.0,0.00014879,2,"2025-03-03T13:50:51.457",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207408,1741009851466,-500.0,0.00014879,2,"2025-03-03T13:50:51.466",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207409,1741009851475,-500.0,0.00014879,2,"2025-03-03T13:50:51.475",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207410,1741009851485,-1417.35,0.00014879,2,"2025-03-03T13:50:51.485",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207411,1741009851494,-500.0,0.00014879,2,"2025-03-03T13:50:51.494",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207412,1741009851503,-500.0,0.00014879,2,"2025-03-03T13:50:51.503",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207413,1741009851512,-500.0,0.00014879,2,"2025-03-03T13:50:51.512",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207414,1741009851522,-500.0,0.00014879,2,"2025-03-03T13:50:51.522",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207415,1741009851531,-500.0,0.00014879,2,"2025-03-03T13:50:51.531",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207416,1741009851541,-500.0,0.00014879,2,"2025-03-03T13:50:51.541",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207417,1741009851550,-508.97963779,0.00014879,2,"2025-03-03T13:50:51.550",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207418,1741009851561,-500.0,0.00014879,2,"2025-03-03T13:50:51.561",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207419,1741009851570,-500.0,0.00014879,2,"2025-03-03T13:50:51.570",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207420,1741009851582,-2498.29,0.00014879,2,"2025-03-03T13:50:51.582",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207421,1741009851591,-500.0,0.00014879,2,"2025-03-03T13:50:51.591",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207422,1741009851601,-500.0,0.00014879,2,"2025-03-03T13:50:51.601",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207423,1741009851611,-500.0,0.00014879,2,"2025-03-03T13:50:51.611",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207424,1741009851622,-27082.2,0.00014879,2,"2025-03-03T13:50:51.622",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207425,1741009851631,-601.01,0.00014879,2,"2025-03-03T13:50:51.631",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207426,1741009851641,-500.0,0.00014879,2,"2025-03-03T13:50:51.641",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207427,1741009851651,-500.0,0.00014879,2,"2025-03-03T13:50:51.651",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207428,1741009851661,-500.0,0.00014879,2,"2025-03-03T13:50:51.661",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207429,1741009851671,-500.0,0.00014879,2,"2025-03-03T13:50:51.671",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207430,1741009851680,-500.0,0.00014879,2,"2025-03-03T13:50:51.680",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207431,1741009851690,-500.0,0.00014879,2,"2025-03-03T13:50:51.690",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207432,1741009851699,-2249.37,0.00014879,2,"2025-03-03T13:50:51.699",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207433,1741009851711,-500.0,0.00014879,2,"2025-03-03T13:50:51.711",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207434,1741009851720,-500.0,0.00014879,2,"2025-03-03T13:50:51.720",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207435,1741009851730,-500.0,0.00014879,2,"2025-03-03T13:50:51.730",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207436,1741009851739,-500.0,0.00014879,2,"2025-03-03T13:50:51.739",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207437,1741009851749,-500.0,0.00014879,2,"2025-03-03T13:50:51.749",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207438,1741009851758,-500.0,0.00014879,2,"2025-03-03T13:50:51.758",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207439,1741009851767,-151.0,0.00014879,2,"2025-03-03T13:50:51.767",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207440,1741009851776,-151.0,0.00014879,2,"2025-03-03T13:50:51.776",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207441,1741009851786,-151.0,0.00014879,2,"2025-03-03T13:50:51.786",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207442,1741009851891,-151.0,0.00014879,2,"2025-03-03T13:50:51.891",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207443,1741009851912,-500.0,0.00014879,2,"2025-03-03T13:50:51.912",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207444,1741009851922,-151.0,0.00014879,2,"2025-03-03T13:50:51.922",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207445,1741009851931,-151.0,0.00014879,2,"2025-03-03T13:50:51.931",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207446,1741009851940,-151.0,0.00014879,2,"2025-03-03T13:50:51.940",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207447,1741009851950,-151.0,0.00014879,2,"2025-03-03T13:50:51.950",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207448,1741009851959,-151.0,0.00014879,2,"2025-03-03T13:50:51.959",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207449,1741009851968,-151.0,0.00014879,2,"2025-03-03T13:50:51.968",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207450,1741009851978,-151.0,0.00014879,2,"2025-03-03T13:50:51.978",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207451,1741009851987,-151.0,0.00014879,2,"2025-03-03T13:50:51.987",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207452,1741009851997,-151.0,0.00014879,2,"2025-03-03T13:50:51.997",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207453,1741009852006,-151.0,0.00014879,2,"2025-03-03T13:50:52.006",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207454,1741009852015,-3207.84,0.00014879,2,"2025-03-03T13:50:52.015",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207455,1741009852025,-151.0,0.00014879,2,"2025-03-03T13:50:52.025",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207456,1741009852034,-151.0,0.00014879,2,"2025-03-03T13:50:52.034",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207457,1741009852043,-500.0,0.00014879,2,"2025-03-03T13:50:52.043",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207458,1741009852053,-151.0,0.00014879,2,"2025-03-03T13:50:52.053",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207459,1741009852062,-151.0,0.00014879,2,"2025-03-03T13:50:52.062",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207460,1741009852071,-151.0,0.00014879,2,"2025-03-03T13:50:52.071",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207461,1741009852080,-500.0,0.00014879,2,"2025-03-03T13:50:52.080",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207462,1741009852089,-151.0,0.00014879,2,"2025-03-03T13:50:52.089",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207463,1741009852099,-151.0,0.00014879,2,"2025-03-03T13:50:52.099",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207464,1741009852108,-500.0,0.00014879,2,"2025-03-03T13:50:52.108",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207465,1741009852117,-500.0,0.00014879,2,"2025-03-03T13:50:52.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207466,1741009852126,-500.0,0.00014879,2,"2025-03-03T13:50:52.126",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207467,1741009852135,-500.0,0.00014879,2,"2025-03-03T13:50:52.135",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207468,1741009852144,-500.0,0.00014879,2,"2025-03-03T13:50:52.144",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207469,1741009852153,-1000.0,0.00014879,2,"2025-03-03T13:50:52.153",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207470,1741009852162,-527.73,0.00014879,2,"2025-03-03T13:50:52.162",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207471,1741009852171,-500.0,0.00014879,2,"2025-03-03T13:50:52.171",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207472,1741009852180,-8757.83,0.00014879,2,"2025-03-03T13:50:52.180",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207473,1741009852189,-500.0,0.00014879,2,"2025-03-03T13:50:52.189",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207474,1741009852199,-500.0,0.00014879,2,"2025-03-03T13:50:52.199",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207475,1741009852208,-500.0,0.00014879,2,"2025-03-03T13:50:52.208",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207476,1741009852217,-500.0,0.00014879,2,"2025-03-03T13:50:52.217",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207477,1741009852226,-500.0,0.00014879,2,"2025-03-03T13:50:52.226",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207478,1741009852235,-500.0,0.00014879,2,"2025-03-03T13:50:52.235",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207479,1741009852244,-500.0,0.00014879,2,"2025-03-03T13:50:52.244",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207480,1741009852253,-500.0,0.00014879,2,"2025-03-03T13:50:52.253",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207481,1741009852262,-860.73,0.00014879,2,"2025-03-03T13:50:52.262",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207482,1741009852271,-500.0,0.00014879,2,"2025-03-03T13:50:52.271",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207483,1741009852281,-500.0,0.00014879,2,"2025-03-03T13:50:52.281",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207484,1741009852290,-697.02,0.00014879,2,"2025-03-03T13:50:52.290",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207485,1741009852299,-500.0,0.00014879,2,"2025-03-03T13:50:52.299",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207486,1741009852309,-513.29908932,0.00014879,2,"2025-03-03T13:50:52.309",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207487,1741009852318,-500.0,0.00014879,2,"2025-03-03T13:50:52.318",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207488,1741009852327,-500.0,0.00014879,2,"2025-03-03T13:50:52.327",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207489,1741009852336,-507.02233599,0.00014879,2,"2025-03-03T13:50:52.336",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207490,1741009852346,-500.0,0.00014879,2,"2025-03-03T13:50:52.346",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207491,1741009852355,-500.0,0.00014879,2,"2025-03-03T13:50:52.355",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207492,1741009852364,-761.7,0.00014879,2,"2025-03-03T13:50:52.364",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207493,1741009852373,-500.0,0.00014879,2,"2025-03-03T13:50:52.373",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207494,1741009852382,-500.0,0.00014879,2,"2025-03-03T13:50:52.382",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207495,1741009852391,-500.0,0.00014879,2,"2025-03-03T13:50:52.391",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207496,1741009852400,-500.0,0.00014879,2,"2025-03-03T13:50:52.400",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207497,1741009852409,-500.0,0.00014879,2,"2025-03-03T13:50:52.409",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207498,1741009852419,-500.0,0.00014879,2,"2025-03-03T13:50:52.419",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207499,1741009852428,-1581.47,0.00014879,2,"2025-03-03T13:50:52.428",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207500,1741009852437,-410.68738294,0.0001488,2,"2025-03-03T13:50:52.437",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207501,1741009852446,-500.0,0.0001488,2,"2025-03-03T13:50:52.446",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207502,1741009852455,-210.49477676,0.0001488,2,"2025-03-03T13:50:52.455",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207503,1741009852464,-510.8847543,0.0001488,2,"2025-03-03T13:50:52.464",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207504,1741009852473,-504.47995964,0.0001488,2,"2025-03-03T13:50:52.473",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207505,1741009852483,-506.69538135,0.0001488,2,"2025-03-03T13:50:52.483",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207506,1741009852492,-629.71512869,0.0001488,2,"2025-03-03T13:50:52.492",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207507,1741009852501,-502.33656974,0.0001488,2,"2025-03-03T13:50:52.501",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207508,1741009852510,-316.88955215,0.0001488,2,"2025-03-03T13:50:52.510",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207509,1741009852519,-592.12,0.0001488,2,"2025-03-03T13:50:52.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207510,1741009852528,-500.0,0.0001488,2,"2025-03-03T13:50:52.528",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207511,1741009852538,-500.0,0.0001488,2,"2025-03-03T13:50:52.538",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207512,1741009852548,-500.0,0.0001488,2,"2025-03-03T13:50:52.548",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207513,1741009852557,-500.0,0.0001488,2,"2025-03-03T13:50:52.557",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207514,1741009852567,-500.0,0.0001488,2,"2025-03-03T13:50:52.567",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207515,1741009852578,-543.99,0.0001488,2,"2025-03-03T13:50:52.578",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207516,1741009852588,-947.53,0.0001488,2,"2025-03-03T13:50:52.588",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207517,1741009852598,-500.0,0.0001488,2,"2025-03-03T13:50:52.598",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207518,1741009852608,-522.79,0.0001488,2,"2025-03-03T13:50:52.608",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207519,1741009852618,-500.0,0.0001488,2,"2025-03-03T13:50:52.618",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207520,1741009852629,-500.0,0.0001488,2,"2025-03-03T13:50:52.629",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207521,1741009852639,-586.7,0.0001488,2,"2025-03-03T13:50:52.639",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207522,1741009852649,-500.0,0.0001488,2,"2025-03-03T13:50:52.649",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207523,1741009852659,-997.53,0.0001488,2,"2025-03-03T13:50:52.659",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207524,1741009852668,-500.0,0.0001488,2,"2025-03-03T13:50:52.668",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207525,1741009852677,-500.0,0.0001488,2,"2025-03-03T13:50:52.677",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207526,1741009852687,-1363.89,0.0001488,2,"2025-03-03T13:50:52.687",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207527,1741009852699,-722.87,0.0001488,2,"2025-03-03T13:50:52.699",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207528,1741009852708,-550.46,0.0001488,2,"2025-03-03T13:50:52.708",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207529,1741009852718,-500.0,0.0001488,2,"2025-03-03T13:50:52.718",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207530,1741009852727,-500.0,0.0001488,2,"2025-03-03T13:50:52.727",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207531,1741009852737,-647.52857242,0.0001488,2,"2025-03-03T13:50:52.737",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207532,1741009852746,-500.0,0.00014881,2,"2025-03-03T13:50:52.746",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207533,1741009852755,-500.0,0.00014881,2,"2025-03-03T13:50:52.755",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207534,1741009852765,-500.0,0.00014881,2,"2025-03-03T13:50:52.765",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207535,1741009852774,-500.0,0.00014881,2,"2025-03-03T13:50:52.774",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207536,1741009852783,-500.0,0.00014881,2,"2025-03-03T13:50:52.783",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207537,1741009852793,-500.0,0.00014881,2,"2025-03-03T13:50:52.793",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207538,1741009852802,-500.0,0.00014881,2,"2025-03-03T13:50:52.802",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207539,1741009852812,-500.0,0.00014881,2,"2025-03-03T13:50:52.812",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207540,1741009852822,-69673.03601473,0.00014884,2,"2025-03-03T13:50:52.822",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207541,1741009852832,-500.0,0.00014885,2,"2025-03-03T13:50:52.832",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207542,1741009852841,-1000.836,0.00014886,2,"2025-03-03T13:50:52.841",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207543,1741009852850,-8188.52245114,0.00014897,2,"2025-03-03T13:50:52.850",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207544,1741009852860,-503186.95790004,0.000149,2,"2025-03-03T13:50:52.860",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207545,1741009853337,-3268.2265522,0.000149,2,"2025-03-03T13:50:53.337",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207546,1741009853350,-571.76196946,0.000149,2,"2025-03-03T13:50:53.350",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207547,1741009853361,-833.513565,0.000149,2,"2025-03-03T13:50:53.361",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207548,1741009853373,-411152.64257685,0.000149,2,"2025-03-03T13:50:53.373",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207549,1741009853393,-380.349041,0.000149,2,"2025-03-03T13:50:53.393",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207550,1741009853405,-560.47152291,0.000149,2,"2025-03-03T13:50:53.405",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207551,1741009853416,-1062.55981972,0.000149,2,"2025-03-03T13:50:53.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207552,1741009853427,-270.82010219,0.000149,2,"2025-03-03T13:50:53.427",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207553,1741009853823,-720.72,0.00014798,2,"2025-03-03T13:50:53.823",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207554,1741009853833,-849.24,0.00014878,2,"2025-03-03T13:50:53.833",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207555,1741009853843,-3459.75461317,0.000149,2,"2025-03-03T13:50:53.843",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207556,1741009853868,-671.7783871,0.000149,2,"2025-03-03T13:50:53.868",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207557,1741009853879,-67023.15655529,0.000149,2,"2025-03-03T13:50:53.879",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207558,1741009853889,-628.0,0.000149,2,"2025-03-03T13:50:53.889",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207559,1741009853899,-151.0,0.000149,2,"2025-03-03T13:50:53.899",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207560,1741009853909,-151.0,0.000149,2,"2025-03-03T13:50:53.909",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207561,1741009853918,-151.0,0.000149,2,"2025-03-03T13:50:53.918",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207562,1741009853927,-152.983899,0.000149,2,"2025-03-03T13:50:53.927",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207563,1741009853937,-152.037911,0.000149,2,"2025-03-03T13:50:53.937",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207564,1741009853946,-151.0,0.000149,2,"2025-03-03T13:50:53.946",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207565,1741009853955,-151.0,0.000149,2,"2025-03-03T13:50:53.955",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207566,1741009853964,-151.0,0.000149,2,"2025-03-03T13:50:53.964",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207567,1741009853973,-151.0,0.000149,2,"2025-03-03T13:50:53.973",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207568,1741009853983,-166.003401,0.000149,2,"2025-03-03T13:50:53.983",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207569,1741009853992,-151.0,0.000149,2,"2025-03-03T13:50:53.992",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207570,1741009854002,-151.0,0.000149,2,"2025-03-03T13:50:54.002",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207571,1741009854012,-151.730556,0.000149,2,"2025-03-03T13:50:54.012",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207572,1741009854021,-214.480444,0.000149,2,"2025-03-03T13:50:54.021",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207573,1741009854031,-151.0,0.000149,2,"2025-03-03T13:50:54.031",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207574,1741009854039,-214.480444,0.000149,2,"2025-03-03T13:50:54.039",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207575,1741009854048,-151.0,0.000149,2,"2025-03-03T13:50:54.048",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207576,1741009854058,-381.275,0.000149,2,"2025-03-03T13:50:54.058",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207577,1741009854068,-239.4966,0.000149,2,"2025-03-03T13:50:54.068",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207578,1741009854078,-381.275,0.000149,2,"2025-03-03T13:50:54.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207579,1741009854087,-151.0,0.000149,2,"2025-03-03T13:50:54.087",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207580,1741009854096,-151.0,0.000149,2,"2025-03-03T13:50:54.096",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207581,1741009854105,-142.43493836,0.000149,2,"2025-03-03T13:50:54.105",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207582,1741009854117,-94.59144364,0.000149,2,"2025-03-03T13:50:54.117",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207583,1741009854126,-237.026382,0.000149,2,"2025-03-03T13:50:54.126",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207584,1741009854136,-226.786736,0.000149,2,"2025-03-03T13:50:54.136",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207585,1741009854145,-151.0,0.000149,2,"2025-03-03T13:50:54.145",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207586,1741009854155,-213.715066,0.000149,2,"2025-03-03T13:50:54.155",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207587,1741009854164,-151.0,0.000149,2,"2025-03-03T13:50:54.164",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207588,1741009854173,-151.0,0.000149,2,"2025-03-03T13:50:54.173",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207589,1741009854182,-151.0,0.000149,2,"2025-03-03T13:50:54.182",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207590,1741009854192,-151.0,0.000149,2,"2025-03-03T13:50:54.192",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207591,1741009854201,-151.0,0.000149,2,"2025-03-03T13:50:54.201",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207592,1741009854210,-151.0,0.000149,2,"2025-03-03T13:50:54.210",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207593,1741009854219,-151.0,0.000149,2,"2025-03-03T13:50:54.219",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207594,1741009854228,-151.0,0.000149,2,"2025-03-03T13:50:54.228",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207595,1741009854238,-151.0,0.000149,2,"2025-03-03T13:50:54.238",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207596,1741009854247,-151.0,0.000149,2,"2025-03-03T13:50:54.247",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207597,1741009854256,-151.0,0.000149,2,"2025-03-03T13:50:54.256",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207598,1741009854265,-151.0,0.000149,2,"2025-03-03T13:50:54.265",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207599,1741009854274,-151.0,0.000149,2,"2025-03-03T13:50:54.274",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207600,1741009854284,-151.0,0.000149,2,"2025-03-03T13:50:54.284",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207601,1741009854293,-151.377693,0.000149,2,"2025-03-03T13:50:54.293",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207602,1741009854302,-151.0,0.000149,2,"2025-03-03T13:50:54.302",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207603,1741009854312,-151.0,0.000149,2,"2025-03-03T13:50:54.312",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207604,1741009854321,-151.744704,0.000149,2,"2025-03-03T13:50:54.321",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207605,1741009854331,-151.0,0.000149,2,"2025-03-03T13:50:54.331",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207606,1741009854340,-151.0,0.000149,2,"2025-03-03T13:50:54.340",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207607,1741009854350,-400.0,0.000149,5,"2025-03-03T13:50:54.350",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207608,1741009854359,-190.9262066,0.000149,2,"2025-03-03T13:50:54.359",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207609,1741009854369,-1269.0,0.00014958,2,"2025-03-03T13:50:54.369",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207610,1741009854378,-3928.0,0.00014958,2,"2025-03-03T13:50:54.378",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207611,1741009854388,-150.0,0.00014958,2,"2025-03-03T13:50:54.388",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207612,1741009854397,-175.419,0.00014958,2,"2025-03-03T13:50:54.397",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207613,1741009854407,-896.533,0.00014958,2,"2025-03-03T13:50:54.407",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207614,1741009854416,-1112.0,0.00014958,2,"2025-03-03T13:50:54.416",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207615,1741009854426,-1028.20485807,0.0001496,10,"2025-03-03T13:50:54.426",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207616,1741009854435,-500.0,0.00014973,2,"2025-03-03T13:50:54.435",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207617,1741009854445,-505.38060988,0.00014973,2,"2025-03-03T13:50:54.445",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207618,1741009854454,-500.0,0.00014999,2,"2025-03-03T13:50:54.454",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207619,1741009854463,-500.0,0.00014999,2,"2025-03-03T13:50:54.463",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207620,1741009854472,-500.0,0.00014999,2,"2025-03-03T13:50:54.472",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207621,1741009854481,-500.0,0.00014999,2,"2025-03-03T13:50:54.481",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207622,1741009854491,-500.0,0.00014999,2,"2025-03-03T13:50:54.491",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207623,1741009854500,-500.0,0.00014999,2,"2025-03-03T13:50:54.500",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207624,1741009854509,-500.0,0.00014999,2,"2025-03-03T13:50:54.509",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207625,1741009854519,-500.0,0.00014999,2,"2025-03-03T13:50:54.519",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207626,1741009854528,-500.0,0.00014999,2,"2025-03-03T13:50:54.528",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207627,1741009854537,-500.0,0.00014999,2,"2025-03-03T13:50:54.537",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207628,1741009854546,-520.73091294,0.00014999,2,"2025-03-03T13:50:54.546",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207629,1741009854555,-790.81,0.00014999,2,"2025-03-03T13:50:54.555",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207630,1741009854566,-1067785.44269715,0.00015,2,"2025-03-03T13:50:54.566",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207631,1741009854581,-18217.24968448,0.00015,2,"2025-03-03T13:50:54.581",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207632,1741009854603,-500.0,0.00014879,2,"2025-03-03T13:50:54.603",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207633,1741009854613,-97.65837876,0.00015,2,"2025-03-03T13:50:54.613",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207634,1741009854626,-415.18932305,0.00015,2,"2025-03-03T13:50:54.626",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207635,1741009935076,174.58,0.00014121,2,"2025-03-03T13:52:15.076",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207636,1741009963628,1241.39,0.00012186,2,"2025-03-03T13:52:43.628",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207637,1741009963864,1241.39,0.0001445,2,"2025-03-03T13:52:43.864",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207638,1741010031526,175.4,0.00014088,2,"2025-03-03T13:53:51.526",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207641,1741010211324,200.0,0.00014058,2,"2025-03-03T13:56:51.324",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207642,1741010314294,250.0,0.00013,2,"2025-03-03T13:58:34.294",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207643,1741010356275,8531.69,0.00014096,2,"2025-03-03T13:59:16.275",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207644,1741010400473,10000.0,0.0001451,2,"2025-03-03T14:00:00.473",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207645,1741010422225,-10000030.0,0.00025516,45,"2025-03-03T14:00:22.225",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207646,1741010427256,-10000031.0,0.00025516,45,"2025-03-03T14:00:27.256",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207647,1741010432480,-10000032.0,0.00025516,45,"2025-03-03T14:00:32.480",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207648,1741010439350,-10000033.0,0.00025516,45,"2025-03-03T14:00:39.350",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207649,1741010449714,-10000034.0,0.00025516,45,"2025-03-03T14:00:49.714",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207650,1741010486411,30000.0,0.00014214,2,"2025-03-03T14:01:26.411",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207651,1741010515855,250.0,0.00013833,2,"2025-03-03T14:01:55.855",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207654,1741010557152,154.02,0.00013835,2,"2025-03-03T14:02:37.152",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207655,1741010572024,150.0,0.00013829,2,"2025-03-03T14:02:52.024",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207656,1741010606398,280.04,0.00013823,2,"2025-03-03T14:03:26.398",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207657,1741010606591,280.04,0.00013903,2,"2025-03-03T14:03:26.591",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207658,1741010606805,280.04,0.00013983,2,"2025-03-03T14:03:26.805",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207659,1741010607078,280.04,0.00014064,2,"2025-03-03T14:03:27.078",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207660,1741010607326,280.04,0.00014144,2,"2025-03-03T14:03:27.326",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207661,1741010607548,280.04,0.00014224,2,"2025-03-03T14:03:27.548",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207662,1741010607778,280.04,0.00014304,2,"2025-03-03T14:03:27.778",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207663,1741010608159,280.04,0.00014384,2,"2025-03-03T14:03:28.159",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207664,1741010608370,280.04,0.00014464,2,"2025-03-03T14:03:28.370",0.0002555,37.75,0.9705245005104425,2757178906.9617643]
[355207666,1741010709046,23900.0,0.00013819,2,"2025-03-03T14:05:09.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207667,1741010714320,309.41,0.00013819,2,"2025-03-03T14:05:14.320",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207668,1741010861871,167.38,0.00013807,2,"2025-03-03T14:07:41.871",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207670,1741010970292,2000.0,0.00013798,2,"2025-03-03T14:09:30.292",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207689,1741011032090,-154.02,0.00014527,2,"2025-03-03T14:10:32.090",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207690,1741011032101,-550.0,0.00014531,2,"2025-03-03T14:10:32.101",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207691,1741011032112,-150.0,0.00014535,2,"2025-03-03T14:10:32.112",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207692,1741011032122,-280.04,0.00014544,2,"2025-03-03T14:10:32.122",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207693,1741011032132,-183.23,0.00014594,2,"2025-03-03T14:10:32.132",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207694,1741011032142,-750.8414,0.00014598,2,"2025-03-03T14:10:32.142",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207695,1741011032152,-180.78644891,0.00014598,2,"2025-03-03T14:10:32.152",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207696,1741011032162,-448.24559949,0.00014598,2,"2025-03-03T14:10:32.162",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207697,1741011032174,-707.07731665,0.00014598,2,"2025-03-03T14:10:32.174",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207698,1741011032185,-629.99914214,0.00014598,2,"2025-03-03T14:10:32.185",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207699,1741011032198,-13.56858638,0.00014598,2,"2025-03-03T14:10:32.198",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207700,1741011032207,-280.04,0.00014624,2,"2025-03-03T14:10:32.207",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207701,1741011032217,-300.0,0.00014697,2,"2025-03-03T14:10:32.217",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207702,1741011032226,-170.79286561,0.00014698,2,"2025-03-03T14:10:32.226",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207703,1741011032237,-614.26907131,0.00014698,2,"2025-03-03T14:10:32.237",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207704,1741011032247,-216.96442697,0.00014698,2,"2025-03-03T14:10:32.247",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207705,1741011032256,-1432.8634,0.00014698,2,"2025-03-03T14:10:32.256",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207706,1741011032266,-275.8124,0.00014699,2,"2025-03-03T14:10:32.266",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207707,1741011032276,-500.0,0.00014699,2,"2025-03-03T14:10:32.276",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207708,1741011032286,-318.45310179,0.00014699,2,"2025-03-03T14:10:32.286",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207709,1741011032296,-280.04,0.00014704,2,"2025-03-03T14:10:32.296",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207710,1741011032312,-614.26907122,0.0001472,2,"2025-03-03T14:10:32.312",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207711,1741011032322,-216.96442693,0.0001472,2,"2025-03-03T14:10:32.322",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207712,1741011032332,-614.26907122,0.00014743,2,"2025-03-03T14:10:32.332",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207713,1741011032345,-216.96442693,0.00014743,2,"2025-03-03T14:10:32.345",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207714,1741011032355,-614.26907122,0.00014765,2,"2025-03-03T14:10:32.355",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207715,1741011032365,-216.96442693,0.00014765,2,"2025-03-03T14:10:32.365",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207716,1741011032377,-160.03302035,0.00014773,2,"2025-03-03T14:10:32.377",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207717,1741011032389,-160.19454357,0.00014773,2,"2025-03-03T14:10:32.389",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207718,1741011032399,-160.03389867,0.00014773,2,"2025-03-03T14:10:32.399",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207719,1741011032408,-502.41339455,0.00014773,2,"2025-03-03T14:10:32.408",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207720,1741011032418,-500.0,0.00014773,2,"2025-03-03T14:10:32.418",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207721,1741011032428,-500.0,0.00014773,2,"2025-03-03T14:10:32.428",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207722,1741011032438,-484.73112594,0.00014777,2,"2025-03-03T14:10:32.438",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207723,1741011032448,-32515.8618,0.00014778,2,"2025-03-03T14:10:32.448",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207724,1741011032457,-5000.0,0.00014778,2,"2025-03-03T14:10:32.457",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207725,1741011032467,-280.04,0.00014784,2,"2025-03-03T14:10:32.467",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207726,1741011032476,-614.26907122,0.00014788,2,"2025-03-03T14:10:32.476",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207727,1741011032486,-216.96442693,0.00014788,2,"2025-03-03T14:10:32.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207728,1741011032496,-939.78,0.00014797,2,"2025-03-03T14:10:32.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207729,1741011032506,-500.0,0.00014797,2,"2025-03-03T14:10:32.506",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207730,1741011032515,-2263.635887,0.00014797,2,"2025-03-03T14:10:32.515",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207731,1741011032524,-2763.91,0.00014797,2,"2025-03-03T14:10:32.524",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207732,1741011032534,-1385.6,0.00014797,2,"2025-03-03T14:10:32.534",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207733,1741011032544,-153.337711,0.00014797,2,"2025-03-03T14:10:32.544",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207734,1741011032554,-500.0,0.00014797,2,"2025-03-03T14:10:32.554",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207735,1741011032564,-150.369306,0.00014797,2,"2025-03-03T14:10:32.564",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207736,1741011032574,-4466.26,0.00014797,2,"2025-03-03T14:10:32.574",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207737,1741011032584,-1751.4,0.00014797,2,"2025-03-03T14:10:32.584",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207738,1741011032594,-1874.46,0.00014797,2,"2025-03-03T14:10:32.594",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207739,1741011032604,-2078.93,0.00014797,2,"2025-03-03T14:10:32.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207740,1741011032614,-1690.797855,0.00014797,2,"2025-03-03T14:10:32.614",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207741,1741011032623,-2037.81,0.00014797,2,"2025-03-03T14:10:32.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207742,1741011032633,-500.0,0.00014797,2,"2025-03-03T14:10:32.633",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207743,1741011032643,-1130.41,0.00014797,2,"2025-03-03T14:10:32.643",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207744,1741011032652,-5567.23,0.00014797,2,"2025-03-03T14:10:32.652",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207745,1741011032662,-811.26,0.00014797,2,"2025-03-03T14:10:32.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207746,1741011032671,-1316.28,0.00014797,2,"2025-03-03T14:10:32.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207747,1741011032681,-7422.11,0.00014797,2,"2025-03-03T14:10:32.681",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207748,1741011032691,-730.42,0.00014797,2,"2025-03-03T14:10:32.691",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207749,1741011032700,-776.98,0.00014797,2,"2025-03-03T14:10:32.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207750,1741011032711,-996.07,0.00014797,2,"2025-03-03T14:10:32.711",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207751,1741011032721,-1592.53,0.00014797,2,"2025-03-03T14:10:32.721",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207752,1741011032733,-1972.48,0.00014797,2,"2025-03-03T14:10:32.733",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207753,1741011032743,-1452.25,0.00014797,2,"2025-03-03T14:10:32.743",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207754,1741011032753,-1449.73,0.00014797,2,"2025-03-03T14:10:32.753",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207755,1741011032762,-1886.9,0.00014797,2,"2025-03-03T14:10:32.762",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207756,1741011032772,-902.21,0.00014797,2,"2025-03-03T14:10:32.772",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207757,1741011032782,-1191.32,0.00014797,2,"2025-03-03T14:10:32.782",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207758,1741011032792,-500.0,0.00014797,2,"2025-03-03T14:10:32.792",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207759,1741011032801,-500.0,0.00014797,2,"2025-03-03T14:10:32.801",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207760,1741011032811,-725.89,0.00014797,2,"2025-03-03T14:10:32.811",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207761,1741011032821,-628.66,0.00014797,2,"2025-03-03T14:10:32.821",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207762,1741011032831,-1563.97,0.00014797,2,"2025-03-03T14:10:32.831",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207763,1741011032842,-892.61,0.00014797,2,"2025-03-03T14:10:32.842",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207764,1741011032851,-1118.83,0.00014797,2,"2025-03-03T14:10:32.851",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207765,1741011032862,-500.0,0.00014797,2,"2025-03-03T14:10:32.862",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207766,1741011032872,-500.0,0.00014797,2,"2025-03-03T14:10:32.872",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207767,1741011032881,-1644.63,0.00014797,2,"2025-03-03T14:10:32.881",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207768,1741011032891,-1002.97,0.00014797,2,"2025-03-03T14:10:32.891",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207769,1741011032901,-7948.99919005,0.00014797,2,"2025-03-03T14:10:32.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207770,1741011032932,-1311.55080995,0.00014797,2,"2025-03-03T14:10:32.932",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207771,1741011032942,-1056.48,0.00014797,2,"2025-03-03T14:10:32.942",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207772,1741011032952,-639.25,0.00014797,2,"2025-03-03T14:10:32.952",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207773,1741011032962,-687.65,0.00014797,2,"2025-03-03T14:10:32.962",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207774,1741011032972,-500.0,0.00014797,2,"2025-03-03T14:10:32.972",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207775,1741011032984,-127.31919005,0.00014797,2,"2025-03-03T14:10:32.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207776,1741011033023,-782.22080995,0.00014797,2,"2025-03-03T14:10:33.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207777,1741011033033,-19266.88,0.00014797,2,"2025-03-03T14:10:33.033",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207778,1741011033044,-8138.91,0.00014797,2,"2025-03-03T14:10:33.044",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207779,1741011033054,-500.0,0.00014797,2,"2025-03-03T14:10:33.054",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207780,1741011033065,-1122.54,0.00014797,2,"2025-03-03T14:10:33.065",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207781,1741011033076,-563.21,0.00014797,2,"2025-03-03T14:10:33.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207782,1741011033087,-500.0,0.00014797,2,"2025-03-03T14:10:33.087",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207783,1741011033096,-1294.2,0.00014797,2,"2025-03-03T14:10:33.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207784,1741011033106,-731.28,0.00014797,2,"2025-03-03T14:10:33.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207785,1741011033116,-2884.0,0.00014797,2,"2025-03-03T14:10:33.116",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207786,1741011033125,-980.62,0.00014797,2,"2025-03-03T14:10:33.125",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207787,1741011033136,-500.0,0.00014797,2,"2025-03-03T14:10:33.136",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207788,1741011033146,-634.76737944,0.00014797,2,"2025-03-03T14:10:33.146",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207789,1741011033178,-771.94262056,0.00014797,2,"2025-03-03T14:10:33.178",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207790,1741011033188,-500.0,0.00014797,2,"2025-03-03T14:10:33.188",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207791,1741011033198,-500.0,0.00014797,2,"2025-03-03T14:10:33.198",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207792,1741011033208,-1002.2,0.00014797,2,"2025-03-03T14:10:33.208",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207793,1741011033218,-500.0,0.00014797,2,"2025-03-03T14:10:33.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207794,1741011033228,-690.38,0.00014797,2,"2025-03-03T14:10:33.228",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207795,1741011033238,-12722.72,0.00014797,2,"2025-03-03T14:10:33.238",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207796,1741011033248,-500.0,0.00014797,2,"2025-03-03T14:10:33.248",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207797,1741011033258,-500.0,0.00014798,2,"2025-03-03T14:10:33.258",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207798,1741011033268,-500.0,0.00014798,2,"2025-03-03T14:10:33.268",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207799,1741011033278,-648.82,0.00014798,2,"2025-03-03T14:10:33.278",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207800,1741011033288,-500.0,0.00014798,2,"2025-03-03T14:10:33.288",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207801,1741011033298,-500.0,0.00014798,2,"2025-03-03T14:10:33.298",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207802,1741011033308,-515.41391976,0.00014798,2,"2025-03-03T14:10:33.308",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207803,1741011033318,-500.0,0.00014798,2,"2025-03-03T14:10:33.318",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207804,1741011033328,-644.54305717,0.00014798,2,"2025-03-03T14:10:33.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207805,1741011033340,-501.71745098,0.00014798,2,"2025-03-03T14:10:33.340",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207806,1741011033351,-500.0,0.00014798,2,"2025-03-03T14:10:33.351",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207807,1741011033361,-500.0,0.00014798,2,"2025-03-03T14:10:33.361",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207808,1741011033372,-500.0,0.00014798,2,"2025-03-03T14:10:33.372",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207809,1741011033382,-513.13658797,0.00014798,2,"2025-03-03T14:10:33.382",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207810,1741011033392,-519.25697053,0.00014798,2,"2025-03-03T14:10:33.392",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207811,1741011033401,-500.0,0.00014798,2,"2025-03-03T14:10:33.401",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207812,1741011033411,-959.5,0.00014798,2,"2025-03-03T14:10:33.411",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207813,1741011033421,-517.92222698,0.00014798,2,"2025-03-03T14:10:33.421",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207814,1741011033430,-500.0,0.00014798,2,"2025-03-03T14:10:33.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207815,1741011033440,-500.0,0.00014798,2,"2025-03-03T14:10:33.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207816,1741011033449,-455.33137295,0.00014798,2,"2025-03-03T14:10:33.449",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207817,1741011033459,-500.0,0.00014798,2,"2025-03-03T14:10:33.459",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207818,1741011033474,-500.0,0.00014798,2,"2025-03-03T14:10:33.474",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207819,1741011033592,-500.0,0.00014798,2,"2025-03-03T14:10:33.592",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207820,1741011033602,-500.0,0.00014798,2,"2025-03-03T14:10:33.602",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207821,1741011033612,-500.0,0.00014798,2,"2025-03-03T14:10:33.612",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207822,1741011033622,-500.0,0.00014798,2,"2025-03-03T14:10:33.622",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207823,1741011033632,-500.0,0.00014798,2,"2025-03-03T14:10:33.632",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207824,1741011033642,-500.0,0.00014798,2,"2025-03-03T14:10:33.642",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207825,1741011033651,-500.0,0.00014798,2,"2025-03-03T14:10:33.651",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207826,1741011033662,-520.80799377,0.00014798,2,"2025-03-03T14:10:33.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207827,1741011033671,-500.0,0.00014798,2,"2025-03-03T14:10:33.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207828,1741011033680,-231.9831472,0.00014798,2,"2025-03-03T14:10:33.680",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207829,1741011033690,-500.0,0.00014798,2,"2025-03-03T14:10:33.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207830,1741011033700,-538.34,0.00014798,2,"2025-03-03T14:10:33.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207831,1741011033710,-500.0,0.00014798,2,"2025-03-03T14:10:33.710",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207832,1741011033719,-511.96268933,0.00014798,2,"2025-03-03T14:10:33.719",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207833,1741011033728,-616.33,0.00014798,2,"2025-03-03T14:10:33.728",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207834,1741011033738,-500.0,0.00014798,2,"2025-03-03T14:10:33.738",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207835,1741011033748,-863.73,0.00014798,2,"2025-03-03T14:10:33.748",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207836,1741011033757,-500.0,0.00014798,2,"2025-03-03T14:10:33.757",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207837,1741011033767,-748.77,0.00014798,2,"2025-03-03T14:10:33.767",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207838,1741011033776,-500.0,0.00014798,2,"2025-03-03T14:10:33.776",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207839,1741011033787,-500.0,0.00014798,2,"2025-03-03T14:10:33.787",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207840,1741011033796,-500.0,0.00014798,2,"2025-03-03T14:10:33.796",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207841,1741011033806,-500.0,0.00014798,2,"2025-03-03T14:10:33.806",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207842,1741011033816,-500.0,0.00014798,2,"2025-03-03T14:10:33.816",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207843,1741011033826,-991.12,0.00014798,2,"2025-03-03T14:10:33.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207844,1741011033838,-539.44874281,0.00014798,2,"2025-03-03T14:10:33.838",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207845,1741011033848,-712.15,0.00014798,2,"2025-03-03T14:10:33.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207846,1741011033859,-500.0,0.00014798,2,"2025-03-03T14:10:33.859",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207847,1741011033869,-799.98,0.00014798,2,"2025-03-03T14:10:33.869",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207848,1741011033880,-514.66083261,0.00014798,2,"2025-03-03T14:10:33.880",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207849,1741011033891,-529.4917064,0.00014798,2,"2025-03-03T14:10:33.891",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207850,1741011033901,-500.0,0.00014798,2,"2025-03-03T14:10:33.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207851,1741011033911,-500.0,0.00014798,2,"2025-03-03T14:10:33.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207852,1741011033920,-640.64041097,0.00014798,2,"2025-03-03T14:10:33.920",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207853,1741011033930,-500.0,0.00014798,2,"2025-03-03T14:10:33.930",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207854,1741011033940,-500.0,0.00014798,2,"2025-03-03T14:10:33.940",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207855,1741011033950,-605.18,0.00014798,2,"2025-03-03T14:10:33.950",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207856,1741011033960,-500.0,0.00014798,2,"2025-03-03T14:10:33.960",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207857,1741011033974,-1289.52,0.00014798,2,"2025-03-03T14:10:33.974",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207858,1741011033984,-500.0,0.00014798,2,"2025-03-03T14:10:33.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207859,1741011033994,-500.0,0.00014798,2,"2025-03-03T14:10:33.994",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207860,1741011034003,-500.0,0.00014798,2,"2025-03-03T14:10:34.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207861,1741011034015,-513.82661195,0.00014798,2,"2025-03-03T14:10:34.015",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207862,1741011034025,-872.22,0.00014798,2,"2025-03-03T14:10:34.025",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207863,1741011034034,-500.0,0.00014798,2,"2025-03-03T14:10:34.034",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207864,1741011034044,-525.34,0.00014798,2,"2025-03-03T14:10:34.044",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207865,1741011034054,-500.0,0.00014798,2,"2025-03-03T14:10:34.054",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207866,1741011034076,-500.0,0.00014798,2,"2025-03-03T14:10:34.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207867,1741011034097,-500.0,0.00014798,2,"2025-03-03T14:10:34.097",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207868,1741011034107,-500.0,0.00014798,2,"2025-03-03T14:10:34.107",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207869,1741011034118,-500.0,0.00014798,2,"2025-03-03T14:10:34.118",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207870,1741011034127,-500.0,0.00014798,2,"2025-03-03T14:10:34.127",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207871,1741011034137,-500.0,0.00014798,2,"2025-03-03T14:10:34.137",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207872,1741011034146,-500.0,0.00014798,2,"2025-03-03T14:10:34.146",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207873,1741011034156,-500.0,0.00014798,2,"2025-03-03T14:10:34.156",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207874,1741011034166,-500.0,0.00014798,2,"2025-03-03T14:10:34.166",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207875,1741011034175,-500.0,0.00014798,2,"2025-03-03T14:10:34.175",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207876,1741011034185,-500.0,0.00014798,2,"2025-03-03T14:10:34.185",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207877,1741011034195,-500.0,0.00014798,2,"2025-03-03T14:10:34.195",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207878,1741011034204,-500.0,0.00014798,2,"2025-03-03T14:10:34.204",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207879,1741011034214,-500.0,0.00014798,2,"2025-03-03T14:10:34.214",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207880,1741011034224,-500.0,0.00014798,2,"2025-03-03T14:10:34.224",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207881,1741011034233,-510.48,0.00014798,2,"2025-03-03T14:10:34.233",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207882,1741011034243,-305.00346223,0.00014798,2,"2025-03-03T14:10:34.243",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207883,1741011034252,-500.0,0.00014798,2,"2025-03-03T14:10:34.252",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207884,1741011034262,-500.0,0.00014798,2,"2025-03-03T14:10:34.262",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207885,1741011034271,-609.27,0.00014798,2,"2025-03-03T14:10:34.271",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207886,1741011034285,-500.0,0.00014798,2,"2025-03-03T14:10:34.285",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207887,1741011034310,-500.0,0.00014798,2,"2025-03-03T14:10:34.310",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207888,1741011034328,-500.0,0.00014798,2,"2025-03-03T14:10:34.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207889,1741011034352,-513.58582003,0.00014798,2,"2025-03-03T14:10:34.352",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207890,1741011034369,-500.00843437,0.00014798,2,"2025-03-03T14:10:34.369",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207891,1741011034386,-500.0,0.00014798,2,"2025-03-03T14:10:34.386",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207892,1741011034406,-500.0,0.00014798,2,"2025-03-03T14:10:34.406",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207893,1741011034427,-500.0,0.00014798,2,"2025-03-03T14:10:34.427",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207894,1741011034447,-500.0,0.00014798,2,"2025-03-03T14:10:34.447",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207895,1741011034466,-500.0,0.00014798,2,"2025-03-03T14:10:34.466",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207896,1741011034487,-523.74024005,0.00014798,2,"2025-03-03T14:10:34.487",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207897,1741011034504,-500.0,0.00014798,2,"2025-03-03T14:10:34.504",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207898,1741011034524,-500.0,0.00014798,2,"2025-03-03T14:10:34.524",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207899,1741011034539,-500.0,0.00014798,2,"2025-03-03T14:10:34.539",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207900,1741011034558,-533.55854632,0.00014798,2,"2025-03-03T14:10:34.558",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207901,1741011034573,-500.0,0.00014798,2,"2025-03-03T14:10:34.573",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207902,1741011034589,-500.0,0.00014798,2,"2025-03-03T14:10:34.589",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207903,1741011034608,-500.0,0.00014798,2,"2025-03-03T14:10:34.608",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207904,1741011034624,-597.83,0.00014798,2,"2025-03-03T14:10:34.624",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207905,1741011034640,-500.0,0.00014798,2,"2025-03-03T14:10:34.640",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207906,1741011034656,-500.0,0.00014798,2,"2025-03-03T14:10:34.656",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207907,1741011034673,-500.0,0.00014798,2,"2025-03-03T14:10:34.673",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207908,1741011034689,-500.0,0.00014798,2,"2025-03-03T14:10:34.689",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207909,1741011034705,-289.46912,0.00014798,2,"2025-03-03T14:10:34.705",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207910,1741011034722,-500.0,0.00014798,2,"2025-03-03T14:10:34.722",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207911,1741011034737,-500.0,0.00014798,2,"2025-03-03T14:10:34.737",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207912,1741011034753,-500.0,0.00014798,2,"2025-03-03T14:10:34.753",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207913,1741011034768,-500.0,0.00014798,2,"2025-03-03T14:10:34.768",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207914,1741011034785,-500.0,0.00014798,2,"2025-03-03T14:10:34.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207915,1741011034802,-500.0,0.00014798,2,"2025-03-03T14:10:34.802",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207916,1741011034818,-500.0,0.00014798,2,"2025-03-03T14:10:34.818",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207917,1741011034833,-500.0,0.00014798,2,"2025-03-03T14:10:34.833",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207918,1741011034850,-500.0,0.00014798,2,"2025-03-03T14:10:34.850",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207919,1741011034867,-500.0,0.00014798,2,"2025-03-03T14:10:34.867",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207920,1741011034884,-500.0,0.00014798,2,"2025-03-03T14:10:34.884",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207921,1741011034899,-500.0,0.00014798,2,"2025-03-03T14:10:34.899",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207922,1741011034916,-500.0,0.00014798,2,"2025-03-03T14:10:34.916",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207923,1741011034931,-500.0,0.00014798,2,"2025-03-03T14:10:34.931",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207924,1741011034947,-500.0,0.00014798,2,"2025-03-03T14:10:34.947",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207925,1741011034964,-500.0,0.00014798,2,"2025-03-03T14:10:34.964",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207926,1741011034982,-500.0,0.00014798,2,"2025-03-03T14:10:34.982",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207927,1741011035000,-500.0,0.00014798,2,"2025-03-03T14:10:35.000",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207928,1741011035018,-576.41,0.00014798,2,"2025-03-03T14:10:35.018",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207929,1741011035035,-986.41,0.00014798,2,"2025-03-03T14:10:35.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207930,1741011035054,-500.0,0.00014798,2,"2025-03-03T14:10:35.054",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207931,1741011035074,-500.0,0.00014798,2,"2025-03-03T14:10:35.074",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207932,1741011035089,-500.0,0.00014798,2,"2025-03-03T14:10:35.089",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207933,1741011035106,-500.0,0.00014798,2,"2025-03-03T14:10:35.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207934,1741011035121,-500.0,0.00014798,2,"2025-03-03T14:10:35.121",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207935,1741011035137,-500.0,0.00014798,2,"2025-03-03T14:10:35.137",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207936,1741011035153,-500.0,0.00014798,2,"2025-03-03T14:10:35.153",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207937,1741011035170,-500.0,0.00014798,2,"2025-03-03T14:10:35.170",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207938,1741011035186,-500.0,0.00014798,2,"2025-03-03T14:10:35.186",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207939,1741011035202,-500.0,0.00014798,2,"2025-03-03T14:10:35.202",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207940,1741011035218,-500.0,0.00014798,2,"2025-03-03T14:10:35.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207941,1741011035233,-500.0,0.00014798,2,"2025-03-03T14:10:35.233",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207942,1741011035251,-500.0,0.00014798,2,"2025-03-03T14:10:35.251",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207943,1741011035267,-500.0,0.00014798,2,"2025-03-03T14:10:35.267",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207944,1741011035283,-506.43,0.00014798,2,"2025-03-03T14:10:35.283",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207945,1741011035298,-782.09,0.00014798,2,"2025-03-03T14:10:35.298",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207946,1741011035313,-920.93,0.00014798,2,"2025-03-03T14:10:35.313",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207947,1741011035328,-500.0,0.00014798,2,"2025-03-03T14:10:35.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207948,1741011035344,-500.0,0.00014798,2,"2025-03-03T14:10:35.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207949,1741011035362,-500.0,0.00014798,2,"2025-03-03T14:10:35.362",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207950,1741011035377,-500.0,0.00014798,2,"2025-03-03T14:10:35.377",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207951,1741011035393,-584.2,0.00014798,2,"2025-03-03T14:10:35.393",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207952,1741011035566,-500.0,0.00014798,2,"2025-03-03T14:10:35.566",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207953,1741011035594,-500.0,0.00014798,2,"2025-03-03T14:10:35.594",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207954,1741011035604,-500.0,0.00014798,2,"2025-03-03T14:10:35.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207955,1741011035614,-1068.69,0.00014798,2,"2025-03-03T14:10:35.614",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207956,1741011035623,-500.0,0.00014798,2,"2025-03-03T14:10:35.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207957,1741011035633,-212.7457524,0.00014798,2,"2025-03-03T14:10:35.633",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207958,1741011035643,-500.0,0.00014798,2,"2025-03-03T14:10:35.643",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207959,1741011035652,-500.0,0.00014798,2,"2025-03-03T14:10:35.652",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207960,1741011035662,-259.92276111,0.00014798,2,"2025-03-03T14:10:35.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207961,1741011035671,-569.98,0.00014798,2,"2025-03-03T14:10:35.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207962,1741011035680,-500.0,0.00014798,2,"2025-03-03T14:10:35.680",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207963,1741011035690,-500.0,0.00014798,2,"2025-03-03T14:10:35.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207964,1741011035700,-500.0,0.00014798,2,"2025-03-03T14:10:35.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207965,1741011035709,-500.0,0.00014798,2,"2025-03-03T14:10:35.709",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207966,1741011035718,-500.0,0.00014798,2,"2025-03-03T14:10:35.718",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207967,1741011035728,-818.34,0.00014798,2,"2025-03-03T14:10:35.728",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207968,1741011035737,-500.0,0.00014798,2,"2025-03-03T14:10:35.737",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207969,1741011035747,-500.0,0.00014798,2,"2025-03-03T14:10:35.747",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207970,1741011035757,-500.0,0.00014798,2,"2025-03-03T14:10:35.757",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207971,1741011035767,-673.11,0.00014798,2,"2025-03-03T14:10:35.767",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207972,1741011035777,-500.0,0.00014798,2,"2025-03-03T14:10:35.777",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207973,1741011035787,-644.74,0.00014798,2,"2025-03-03T14:10:35.787",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207974,1741011035797,-500.0,0.00014798,2,"2025-03-03T14:10:35.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207975,1741011035807,-500.0,0.00014798,2,"2025-03-03T14:10:35.807",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207976,1741011035816,-500.0,0.00014798,2,"2025-03-03T14:10:35.816",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207977,1741011035826,-643.38,0.00014798,2,"2025-03-03T14:10:35.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207978,1741011035835,-500.0,0.00014798,2,"2025-03-03T14:10:35.835",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207979,1741011035846,-500.0,0.00014798,2,"2025-03-03T14:10:35.846",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207980,1741011035855,-500.0,0.00014798,2,"2025-03-03T14:10:35.855",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207981,1741011035865,-500.0,0.00014798,2,"2025-03-03T14:10:35.865",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207982,1741011035874,-500.0,0.00014798,2,"2025-03-03T14:10:35.874",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207983,1741011035884,-666.24,0.00014798,2,"2025-03-03T14:10:35.884",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207984,1741011035894,-506.12,0.00014798,2,"2025-03-03T14:10:35.894",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207985,1741011035903,-500.0,0.00014798,2,"2025-03-03T14:10:35.903",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207986,1741011035913,-500.0,0.00014798,2,"2025-03-03T14:10:35.913",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207987,1741011035922,-500.0,0.00014798,2,"2025-03-03T14:10:35.922",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207988,1741011035932,-500.0,0.00014798,2,"2025-03-03T14:10:35.932",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207989,1741011035941,-2760.81,0.00014798,2,"2025-03-03T14:10:35.941",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207990,1741011035951,-508.38,0.00014798,2,"2025-03-03T14:10:35.951",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207991,1741011035961,-500.0,0.00014798,2,"2025-03-03T14:10:35.961",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207992,1741011035976,-500.0,0.00014798,2,"2025-03-03T14:10:35.976",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207993,1741011035986,-599.66,0.00014798,2,"2025-03-03T14:10:35.986",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207994,1741011035996,-500.0,0.00014798,2,"2025-03-03T14:10:35.996",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207995,1741011036008,-500.0,0.00014798,2,"2025-03-03T14:10:36.008",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207996,1741011036018,-238.53586579,0.00014798,2,"2025-03-03T14:10:36.018",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207997,1741011036028,-500.0,0.00014798,2,"2025-03-03T14:10:36.028",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207998,1741011036039,-500.0,0.00014798,2,"2025-03-03T14:10:36.039",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355207999,1741011036051,-500.0,0.00014798,2,"2025-03-03T14:10:36.051",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208000,1741011036061,-500.0,0.00014798,2,"2025-03-03T14:10:36.061",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208001,1741011036071,-500.0,0.00014798,2,"2025-03-03T14:10:36.071",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208002,1741011036080,-705.63,0.00014798,2,"2025-03-03T14:10:36.080",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208003,1741011036090,-500.0,0.00014798,2,"2025-03-03T14:10:36.090",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208004,1741011036099,-500.0,0.00014798,2,"2025-03-03T14:10:36.099",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208005,1741011036109,-500.0,0.00014798,2,"2025-03-03T14:10:36.109",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208006,1741011036119,-500.0,0.00014798,2,"2025-03-03T14:10:36.119",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208007,1741011036129,-500.0,0.00014798,2,"2025-03-03T14:10:36.129",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208008,1741011036138,-500.0,0.00014798,2,"2025-03-03T14:10:36.138",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208009,1741011036148,-792.78,0.00014798,2,"2025-03-03T14:10:36.148",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208010,1741011036158,-500.0,0.00014798,2,"2025-03-03T14:10:36.158",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208011,1741011036171,-500.0,0.00014798,2,"2025-03-03T14:10:36.171",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208012,1741011036182,-500.0,0.00014798,2,"2025-03-03T14:10:36.182",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208013,1741011036192,-516.67,0.00014798,2,"2025-03-03T14:10:36.192",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208014,1741011036202,-525.20983918,0.00014798,2,"2025-03-03T14:10:36.202",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208015,1741011036212,-500.0,0.00014798,2,"2025-03-03T14:10:36.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208016,1741011036223,-500.0,0.00014798,2,"2025-03-03T14:10:36.223",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208017,1741011036233,-500.0,0.00014798,2,"2025-03-03T14:10:36.233",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208018,1741011036247,-500.0,0.00014798,2,"2025-03-03T14:10:36.247",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208019,1741011036257,-500.0,0.00014798,2,"2025-03-03T14:10:36.257",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208020,1741011036266,-500.0,0.00014798,2,"2025-03-03T14:10:36.266",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208021,1741011036275,-500.0,0.00014798,2,"2025-03-03T14:10:36.275",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208022,1741011036286,-500.0,0.00014798,2,"2025-03-03T14:10:36.286",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208023,1741011036301,-876.8,0.00014798,2,"2025-03-03T14:10:36.301",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208024,1741011036314,-500.0,0.00014798,2,"2025-03-03T14:10:36.314",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208025,1741011036327,-500.0,0.00014798,2,"2025-03-03T14:10:36.327",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208026,1741011036340,-500.0,0.00014798,2,"2025-03-03T14:10:36.340",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208027,1741011036351,-500.0,0.00014798,2,"2025-03-03T14:10:36.351",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208028,1741011036363,-500.0,0.00014798,2,"2025-03-03T14:10:36.363",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208029,1741011036373,-500.0,0.00014798,2,"2025-03-03T14:10:36.373",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208030,1741011036382,-500.0,0.00014798,2,"2025-03-03T14:10:36.382",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208031,1741011036392,-500.0,0.00014798,2,"2025-03-03T14:10:36.392",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208032,1741011036402,-795.48,0.00014798,2,"2025-03-03T14:10:36.402",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208033,1741011036411,-500.0,0.00014798,2,"2025-03-03T14:10:36.411",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208034,1741011036420,-500.0,0.00014798,2,"2025-03-03T14:10:36.420",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208035,1741011036429,-500.0,0.00014798,2,"2025-03-03T14:10:36.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208036,1741011036439,-829.27,0.00014798,2,"2025-03-03T14:10:36.439",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208037,1741011036449,-500.0,0.00014798,2,"2025-03-03T14:10:36.449",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208038,1741011036459,-500.0,0.00014798,2,"2025-03-03T14:10:36.459",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208039,1741011036469,-500.0,0.00014798,2,"2025-03-03T14:10:36.469",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208040,1741011036478,-500.0,0.00014798,2,"2025-03-03T14:10:36.478",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208041,1741011036488,-500.0,0.00014798,2,"2025-03-03T14:10:36.488",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208042,1741011036498,-500.0,0.00014798,2,"2025-03-03T14:10:36.498",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208043,1741011036508,-500.0,0.00014798,2,"2025-03-03T14:10:36.508",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208044,1741011036518,-500.0,0.00014798,2,"2025-03-03T14:10:36.518",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208045,1741011036527,-528.0,0.00014798,2,"2025-03-03T14:10:36.527",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208046,1741011036537,-527.85077557,0.00014798,2,"2025-03-03T14:10:36.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208047,1741011036547,-500.0,0.00014798,2,"2025-03-03T14:10:36.547",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208048,1741011036556,-500.0,0.00014798,2,"2025-03-03T14:10:36.556",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208049,1741011036567,-500.0,0.00014798,2,"2025-03-03T14:10:36.567",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208050,1741011036576,-500.0,0.00014798,2,"2025-03-03T14:10:36.576",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208051,1741011036586,-554.70548004,0.00014798,2,"2025-03-03T14:10:36.586",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208052,1741011036600,-500.0,0.00014798,2,"2025-03-03T14:10:36.600",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208053,1741011036610,-500.0,0.00014798,2,"2025-03-03T14:10:36.610",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208054,1741011036620,-500.0,0.00014798,2,"2025-03-03T14:10:36.620",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208055,1741011036630,-500.0,0.00014798,2,"2025-03-03T14:10:36.630",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208056,1741011036641,-500.0,0.00014798,2,"2025-03-03T14:10:36.641",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208057,1741011036650,-677.4,0.00014798,2,"2025-03-03T14:10:36.650",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208058,1741011036660,-1166.58,0.00014798,2,"2025-03-03T14:10:36.660",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208059,1741011036671,-500.0,0.00014798,2,"2025-03-03T14:10:36.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208060,1741011036681,-500.0,0.00014798,2,"2025-03-03T14:10:36.681",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208061,1741011036692,-500.0,0.00014798,2,"2025-03-03T14:10:36.692",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208062,1741011036702,-609.57,0.00014798,2,"2025-03-03T14:10:36.702",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208063,1741011036713,-500.0,0.00014798,2,"2025-03-03T14:10:36.713",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208064,1741011036724,-500.0,0.00014798,2,"2025-03-03T14:10:36.724",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208065,1741011036733,-570.81,0.00014798,2,"2025-03-03T14:10:36.733",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208066,1741011036743,-500.0,0.00014798,2,"2025-03-03T14:10:36.743",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208067,1741011036754,-500.0,0.00014798,2,"2025-03-03T14:10:36.754",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208068,1741011036764,-594.77,0.00014798,2,"2025-03-03T14:10:36.764",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208069,1741011036774,-769.65,0.00014798,2,"2025-03-03T14:10:36.774",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208070,1741011036784,-500.0,0.00014798,2,"2025-03-03T14:10:36.784",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208071,1741011036794,-500.0,0.00014798,2,"2025-03-03T14:10:36.794",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208072,1741011036804,-500.0,0.00014798,2,"2025-03-03T14:10:36.804",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208073,1741011036815,-532.66165963,0.00014798,2,"2025-03-03T14:10:36.815",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208074,1741011036826,-500.0,0.00014798,2,"2025-03-03T14:10:36.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208075,1741011036836,-500.0,0.00014798,2,"2025-03-03T14:10:36.836",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208076,1741011036853,-506.96329468,0.00014798,2,"2025-03-03T14:10:36.853",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208077,1741011036863,-500.0,0.00014798,2,"2025-03-03T14:10:36.863",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208078,1741011036873,-500.0,0.00014798,2,"2025-03-03T14:10:36.873",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208079,1741011036885,-912.2,0.00014798,2,"2025-03-03T14:10:36.885",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208080,1741011036895,-521.89858303,0.00014798,2,"2025-03-03T14:10:36.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208081,1741011036905,-500.0,0.00014798,2,"2025-03-03T14:10:36.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208082,1741011036916,-500.0,0.00014798,2,"2025-03-03T14:10:36.916",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208083,1741011036927,-500.0,0.00014798,2,"2025-03-03T14:10:36.927",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208084,1741011036938,-568.76,0.00014798,2,"2025-03-03T14:10:36.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208085,1741011036949,-500.0,0.00014798,2,"2025-03-03T14:10:36.949",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208086,1741011036959,-1197.47,0.00014798,2,"2025-03-03T14:10:36.959",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208087,1741011036971,-500.0,0.00014798,2,"2025-03-03T14:10:36.971",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208088,1741011036984,-500.0,0.00014798,2,"2025-03-03T14:10:36.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208089,1741011036995,-349.47649666,0.00014798,2,"2025-03-03T14:10:36.995",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208090,1741011037007,-500.0,0.00014798,2,"2025-03-03T14:10:37.007",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208091,1741011037017,-500.0,0.00014798,2,"2025-03-03T14:10:37.017",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208092,1741011037027,-500.0,0.00014798,2,"2025-03-03T14:10:37.027",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208093,1741011037038,-500.0,0.00014798,2,"2025-03-03T14:10:37.038",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208094,1741011037049,-500.0,0.00014798,2,"2025-03-03T14:10:37.049",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208095,1741011037059,-500.0,0.00014798,2,"2025-03-03T14:10:37.059",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208096,1741011037070,-500.0,0.00014798,2,"2025-03-03T14:10:37.070",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208097,1741011037080,-500.0,0.00014798,2,"2025-03-03T14:10:37.080",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208098,1741011037093,-500.0,0.00014798,2,"2025-03-03T14:10:37.093",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208099,1741011037102,-500.0,0.00014798,2,"2025-03-03T14:10:37.102",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208100,1741011037113,-500.0,0.00014798,2,"2025-03-03T14:10:37.113",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208101,1741011037123,-176.27246207,0.00014798,2,"2025-03-03T14:10:37.123",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208102,1741011037133,-645.09,0.00014798,2,"2025-03-03T14:10:37.133",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208103,1741011037144,-1323.67,0.00014798,2,"2025-03-03T14:10:37.144",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208104,1741011037153,-500.0,0.00014798,2,"2025-03-03T14:10:37.153",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208105,1741011037163,-573.01,0.00014798,2,"2025-03-03T14:10:37.163",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208106,1741011037173,-500.0,0.00014798,2,"2025-03-03T14:10:37.173",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208107,1741011037183,-500.0,0.00014798,2,"2025-03-03T14:10:37.183",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208108,1741011037193,-746.84,0.00014798,2,"2025-03-03T14:10:37.193",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208109,1741011037202,-640.23,0.00014798,2,"2025-03-03T14:10:37.202",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208110,1741011037212,-500.0,0.00014798,2,"2025-03-03T14:10:37.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208111,1741011037222,-500.0,0.00014798,2,"2025-03-03T14:10:37.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208112,1741011037232,-917.99,0.00014798,2,"2025-03-03T14:10:37.232",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208113,1741011037242,-938.51,0.00014798,2,"2025-03-03T14:10:37.242",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208114,1741011037252,-500.0,0.00014798,2,"2025-03-03T14:10:37.252",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208115,1741011037262,-842.72,0.00014798,2,"2025-03-03T14:10:37.262",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208116,1741011037272,-500.0,0.00014798,2,"2025-03-03T14:10:37.272",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208117,1741011037282,-6587.84,0.00014798,2,"2025-03-03T14:10:37.282",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208118,1741011037292,-500.0,0.00014798,2,"2025-03-03T14:10:37.292",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208119,1741011037302,-500.0,0.00014798,2,"2025-03-03T14:10:37.302",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208120,1741011037312,-517.67078747,0.00014798,2,"2025-03-03T14:10:37.312",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208121,1741011037322,-865.74,0.00014798,2,"2025-03-03T14:10:37.322",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208122,1741011037331,-500.0,0.00014798,2,"2025-03-03T14:10:37.331",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208123,1741011037342,-957.14,0.00014798,2,"2025-03-03T14:10:37.342",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208124,1741011037352,-500.0,0.00014798,2,"2025-03-03T14:10:37.352",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208125,1741011037362,-500.0,0.00014798,2,"2025-03-03T14:10:37.362",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208126,1741011037372,-500.0,0.00014798,2,"2025-03-03T14:10:37.372",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208127,1741011037382,-599.07,0.00014798,2,"2025-03-03T14:10:37.382",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208128,1741011037391,-500.0,0.00014798,2,"2025-03-03T14:10:37.391",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208129,1741011037401,-500.0,0.00014798,2,"2025-03-03T14:10:37.401",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208130,1741011037411,-500.0,0.00014798,2,"2025-03-03T14:10:37.411",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208131,1741011037421,-500.0,0.00014798,2,"2025-03-03T14:10:37.421",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208132,1741011037430,-500.0,0.00014798,2,"2025-03-03T14:10:37.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208133,1741011037440,-500.0,0.00014798,2,"2025-03-03T14:10:37.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208134,1741011037450,-8386.84,0.00014798,2,"2025-03-03T14:10:37.450",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208135,1741011037459,-433.17176866,0.00014798,2,"2025-03-03T14:10:37.459",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208136,1741011037470,-500.0,0.00014798,2,"2025-03-03T14:10:37.470",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208137,1741011037479,-574.48706333,0.00014798,2,"2025-03-03T14:10:37.479",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208138,1741011037489,-500.0,0.00014798,2,"2025-03-03T14:10:37.489",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208139,1741011037499,-500.0,0.00014798,2,"2025-03-03T14:10:37.499",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208140,1741011037508,-500.0,0.00014798,2,"2025-03-03T14:10:37.508",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208141,1741011037517,-787.24,0.00014798,2,"2025-03-03T14:10:37.517",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208142,1741011037527,-500.0,0.00014798,2,"2025-03-03T14:10:37.527",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208143,1741011037537,-532.64,0.00014798,2,"2025-03-03T14:10:37.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208144,1741011037546,-500.0,0.00014798,2,"2025-03-03T14:10:37.546",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208145,1741011037555,-568.96,0.00014798,2,"2025-03-03T14:10:37.555",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208146,1741011037565,-712.39,0.00014798,2,"2025-03-03T14:10:37.565",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208147,1741011037575,-673.38,0.00014798,2,"2025-03-03T14:10:37.575",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208148,1741011037585,-3616.87,0.00014798,2,"2025-03-03T14:10:37.585",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208149,1741011037702,-500.0,0.00014798,2,"2025-03-03T14:10:37.702",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208150,1741011037719,-500.0,0.00014798,2,"2025-03-03T14:10:37.719",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208151,1741011037729,-500.0,0.00014798,2,"2025-03-03T14:10:37.729",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208153,1741011037739,-616.58,0.00014798,2,"2025-03-03T14:10:37.739",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208155,1741011037749,-7239.16,0.00014798,2,"2025-03-03T14:10:37.749",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208157,1741011037758,-500.0,0.00014798,2,"2025-03-03T14:10:37.758",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208159,1741011037768,-500.0,0.00014798,2,"2025-03-03T14:10:37.768",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208161,1741011037777,-500.0,0.00014798,2,"2025-03-03T14:10:37.777",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208163,1741011037787,-599.55,0.00014798,2,"2025-03-03T14:10:37.787",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208165,1741011037796,-500.0,0.00014798,2,"2025-03-03T14:10:37.796",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208167,1741011037806,-529.05,0.00014798,2,"2025-03-03T14:10:37.806",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208169,1741011037815,-757.62,0.00014798,2,"2025-03-03T14:10:37.815",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208170,1741011037825,-500.0,0.00014798,2,"2025-03-03T14:10:37.825",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208171,1741011037834,-500.0,0.00014798,2,"2025-03-03T14:10:37.834",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208172,1741011037845,-500.0,0.00014798,2,"2025-03-03T14:10:37.845",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208173,1741011037854,-500.0,0.00014798,2,"2025-03-03T14:10:37.854",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208174,1741011037864,-500.0,0.00014798,2,"2025-03-03T14:10:37.864",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208175,1741011037874,-500.0,0.00014798,2,"2025-03-03T14:10:37.874",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208176,1741011037883,-500.0,0.00014798,2,"2025-03-03T14:10:37.883",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208177,1741011037892,-531.58019116,0.00014798,2,"2025-03-03T14:10:37.892",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208178,1741011037902,-500.0,0.00014798,2,"2025-03-03T14:10:37.902",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208179,1741011037912,-500.0,0.00014798,2,"2025-03-03T14:10:37.912",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208181,1741011037921,-1224.19,0.00014798,2,"2025-03-03T14:10:37.921",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208183,1741011037930,-6456.02,0.00014798,2,"2025-03-03T14:10:37.930",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208184,1741011037940,-500.0,0.00014798,2,"2025-03-03T14:10:37.940",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208185,1741011037950,-500.0,0.00014798,2,"2025-03-03T14:10:37.950",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208186,1741011037959,-500.0,0.00014798,2,"2025-03-03T14:10:37.959",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208187,1741011037971,-500.0,0.00014798,2,"2025-03-03T14:10:37.971",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208188,1741011037983,-500.0,0.00014798,2,"2025-03-03T14:10:37.983",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208189,1741011037993,-953.68,0.00014798,2,"2025-03-03T14:10:37.993",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208190,1741011038003,-500.0,0.00014798,2,"2025-03-03T14:10:38.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208191,1741011038013,-500.0,0.00014798,2,"2025-03-03T14:10:38.013",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208192,1741011038023,-1015.43,0.00014798,2,"2025-03-03T14:10:38.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208193,1741011038033,-1614.11,0.00014798,2,"2025-03-03T14:10:38.033",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208194,1741011038043,-500.0,0.00014798,2,"2025-03-03T14:10:38.043",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208195,1741011038053,-500.0,0.00014798,2,"2025-03-03T14:10:38.053",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208196,1741011038064,-500.0,0.00014798,2,"2025-03-03T14:10:38.064",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208197,1741011038073,-500.0,0.00014798,2,"2025-03-03T14:10:38.073",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208198,1741011038083,-500.0,0.00014798,2,"2025-03-03T14:10:38.083",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208199,1741011038095,-781.23,0.00014798,2,"2025-03-03T14:10:38.095",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208200,1741011038105,-500.0,0.00014798,2,"2025-03-03T14:10:38.105",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208201,1741011038116,-2130.55,0.00014798,2,"2025-03-03T14:10:38.116",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208202,1741011038126,-500.0,0.00014798,2,"2025-03-03T14:10:38.126",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208203,1741011038137,-500.0,0.00014798,2,"2025-03-03T14:10:38.137",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208204,1741011038147,-500.0,0.00014798,2,"2025-03-03T14:10:38.147",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208205,1741011038158,-500.0,0.00014798,2,"2025-03-03T14:10:38.158",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208206,1741011038168,-500.0,0.00014798,2,"2025-03-03T14:10:38.168",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208207,1741011038178,-637.41,0.00014798,2,"2025-03-03T14:10:38.178",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208208,1741011038188,-500.0,0.00014798,2,"2025-03-03T14:10:38.188",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208209,1741011038197,-500.0,0.00014798,2,"2025-03-03T14:10:38.197",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208210,1741011038207,-500.0,0.00014798,2,"2025-03-03T14:10:38.207",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208211,1741011038217,-500.0,0.00014798,2,"2025-03-03T14:10:38.217",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208212,1741011038226,-725.96,0.00014798,2,"2025-03-03T14:10:38.226",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208213,1741011038236,-500.0,0.00014798,2,"2025-03-03T14:10:38.236",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208214,1741011038245,-509.35,0.00014798,2,"2025-03-03T14:10:38.245",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208215,1741011038255,-600.14,0.00014798,2,"2025-03-03T14:10:38.255",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208216,1741011038264,-522.93038862,0.00014798,2,"2025-03-03T14:10:38.264",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208217,1741011038273,-513.97292895,0.00014798,2,"2025-03-03T14:10:38.273",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208218,1741011038283,-2267.5,0.00014798,2,"2025-03-03T14:10:38.283",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208219,1741011038293,-500.0,0.00014798,2,"2025-03-03T14:10:38.293",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208220,1741011038303,-500.0,0.00014798,2,"2025-03-03T14:10:38.303",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208221,1741011038312,-500.0,0.00014798,2,"2025-03-03T14:10:38.312",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208222,1741011038322,-14035.39,0.00014798,2,"2025-03-03T14:10:38.322",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208223,1741011038331,-500.0,0.00014798,2,"2025-03-03T14:10:38.331",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208224,1741011038344,-500.0,0.00014798,2,"2025-03-03T14:10:38.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208225,1741011038354,-500.0,0.00014798,2,"2025-03-03T14:10:38.354",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208226,1741011038363,-500.0,0.00014798,2,"2025-03-03T14:10:38.363",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208227,1741011038373,-202.20499075,0.00014798,2,"2025-03-03T14:10:38.373",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208228,1741011038382,-500.0,0.00014798,2,"2025-03-03T14:10:38.382",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208229,1741011038391,-1490.46,0.00014798,2,"2025-03-03T14:10:38.391",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208230,1741011038401,-500.0,0.00014798,2,"2025-03-03T14:10:38.401",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208231,1741011038411,-215.24660598,0.00014798,2,"2025-03-03T14:10:38.411",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208232,1741011038420,-500.0,0.00014798,2,"2025-03-03T14:10:38.420",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208234,1741011038429,-667.2,0.00014798,2,"2025-03-03T14:10:38.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208236,1741011038438,-828.35,0.00014798,2,"2025-03-03T14:10:38.438",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208238,1741011038448,-500.0,0.00014798,2,"2025-03-03T14:10:38.448",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208240,1741011038457,-562.87,0.00014798,2,"2025-03-03T14:10:38.457",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208242,1741011038466,-642.1,0.00014798,2,"2025-03-03T14:10:38.466",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208244,1741011038476,-1230.42,0.00014798,2,"2025-03-03T14:10:38.476",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208246,1741011038485,-500.0,0.00014798,2,"2025-03-03T14:10:38.485",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208248,1741011038494,-500.0,0.00014798,2,"2025-03-03T14:10:38.494",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208250,1741011038503,-643.65,0.00014798,2,"2025-03-03T14:10:38.503",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208252,1741011038513,-1117.67,0.00014798,2,"2025-03-03T14:10:38.513",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208254,1741011038522,-514.85222064,0.00014798,2,"2025-03-03T14:10:38.522",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208256,1741011038531,-500.0,0.00014798,2,"2025-03-03T14:10:38.531",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208258,1741011038541,-500.0,0.00014798,2,"2025-03-03T14:10:38.541",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208260,1741011038550,-500.0,0.00014798,2,"2025-03-03T14:10:38.550",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208262,1741011038560,-500.0,0.00014798,2,"2025-03-03T14:10:38.560",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208263,1741011038571,-500.0,0.00014798,2,"2025-03-03T14:10:38.571",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208265,1741011038581,-589.01,0.00014798,2,"2025-03-03T14:10:38.581",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208268,1741011038594,-500.0,0.00014798,2,"2025-03-03T14:10:38.594",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208270,1741011038604,-728.61,0.00014798,2,"2025-03-03T14:10:38.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208271,1741011038613,-500.0,0.00014798,2,"2025-03-03T14:10:38.613",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208274,1741011038623,-500.0,0.00014798,2,"2025-03-03T14:10:38.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208275,1741011038632,-532.32453963,0.00014798,2,"2025-03-03T14:10:38.632",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208278,1741011038642,-500.0,0.00014798,2,"2025-03-03T14:10:38.642",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208280,1741011038651,-500.0,0.00014799,2,"2025-03-03T14:10:38.651",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208281,1741011038660,-513.8383536,0.00014799,2,"2025-03-03T14:10:38.660",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208283,1741011038669,-500.0,0.00014799,2,"2025-03-03T14:10:38.669",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208285,1741011038679,-500.0,0.00014799,2,"2025-03-03T14:10:38.679",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208287,1741011038688,-500.0,0.00014799,2,"2025-03-03T14:10:38.688",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208290,1741011038697,-500.0,0.00014799,2,"2025-03-03T14:10:38.697",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208291,1741011038707,-686.56,0.00014799,2,"2025-03-03T14:10:38.707",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208293,1741011038716,-500.0,0.00014799,2,"2025-03-03T14:10:38.716",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208296,1741011038726,-500.0,0.00014799,2,"2025-03-03T14:10:38.726",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208297,1741011038735,-500.0,0.00014799,2,"2025-03-03T14:10:38.735",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208299,1741011038744,-500.0,0.00014799,2,"2025-03-03T14:10:38.744",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208302,1741011038753,-500.0,0.00014799,2,"2025-03-03T14:10:38.753",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208304,1741011038763,-500.0,0.00014799,2,"2025-03-03T14:10:38.763",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208305,1741011038772,-500.0,0.00014799,2,"2025-03-03T14:10:38.772",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208307,1741011038781,-500.0,0.00014799,2,"2025-03-03T14:10:38.781",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208309,1741011038791,-526.56457216,0.00014799,2,"2025-03-03T14:10:38.791",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208311,1741011038800,-500.0,0.00014799,2,"2025-03-03T14:10:38.800",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208313,1741011038809,-500.0,0.00014799,2,"2025-03-03T14:10:38.809",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208315,1741011038818,-500.0,0.00014799,2,"2025-03-03T14:10:38.818",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208317,1741011038828,-500.0,0.00014799,2,"2025-03-03T14:10:38.828",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208319,1741011038837,-500.0,0.00014799,2,"2025-03-03T14:10:38.837",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208321,1741011038848,-500.0,0.00014799,2,"2025-03-03T14:10:38.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208323,1741011038857,-500.0,0.00014799,2,"2025-03-03T14:10:38.857",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208325,1741011038867,-604.77632149,0.00014799,2,"2025-03-03T14:10:38.867",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208327,1741011038876,-592.66,0.00014799,2,"2025-03-03T14:10:38.876",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208329,1741011038885,-500.0,0.00014799,2,"2025-03-03T14:10:38.885",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208331,1741011038895,-509.73479872,0.00014799,2,"2025-03-03T14:10:38.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208333,1741011038904,-500.0,0.00014799,2,"2025-03-03T14:10:38.904",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208335,1741011038913,-500.0,0.00014799,2,"2025-03-03T14:10:38.913",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208337,1741011038923,-500.0,0.00014799,2,"2025-03-03T14:10:38.923",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208339,1741011038932,-532.00170068,0.00014799,2,"2025-03-03T14:10:38.932",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208340,1741011038942,-500.0,0.00014799,2,"2025-03-03T14:10:38.942",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208341,1741011038951,-520.25077562,0.00014799,2,"2025-03-03T14:10:38.951",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208342,1741011038961,-523.88246286,0.00014799,2,"2025-03-03T14:10:38.961",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208343,1741011038975,-500.0,0.00014799,2,"2025-03-03T14:10:38.975",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208344,1741011038984,-523.91830745,0.00014799,2,"2025-03-03T14:10:38.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208345,1741011038994,-306.24329551,0.00014799,2,"2025-03-03T14:10:38.994",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208346,1741011039003,-500.0,0.00014799,2,"2025-03-03T14:10:39.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208347,1741011039016,-500.0,0.00014799,2,"2025-03-03T14:10:39.016",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208348,1741011039025,-500.0,0.00014799,2,"2025-03-03T14:10:39.025",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208349,1741011039035,-500.0,0.00014799,2,"2025-03-03T14:10:39.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208350,1741011039045,-500.0,0.00014799,2,"2025-03-03T14:10:39.045",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208351,1741011039057,-500.0,0.00014799,2,"2025-03-03T14:10:39.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208352,1741011039066,-500.0,0.00014799,2,"2025-03-03T14:10:39.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208353,1741011039076,-500.0,0.00014799,2,"2025-03-03T14:10:39.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208354,1741011039085,-500.0,0.00014799,2,"2025-03-03T14:10:39.085",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208355,1741011039096,-500.0,0.00014799,2,"2025-03-03T14:10:39.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208356,1741011039106,-500.0,0.00014799,2,"2025-03-03T14:10:39.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208357,1741011039115,-500.0,0.00014799,2,"2025-03-03T14:10:39.115",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208358,1741011039124,-500.0,0.00014799,2,"2025-03-03T14:10:39.124",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208359,1741011039134,-500.0,0.00014799,2,"2025-03-03T14:10:39.134",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208360,1741011039143,-500.0,0.00014799,2,"2025-03-03T14:10:39.143",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208361,1741011039152,-500.0,0.00014799,2,"2025-03-03T14:10:39.152",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208362,1741011039162,-500.0,0.00014799,2,"2025-03-03T14:10:39.162",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208363,1741011039171,-500.0,0.00014799,2,"2025-03-03T14:10:39.171",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208364,1741011039181,-500.0,0.00014799,2,"2025-03-03T14:10:39.181",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208365,1741011039190,-500.0,0.00014799,2,"2025-03-03T14:10:39.190",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208366,1741011039199,-500.0,0.00014799,2,"2025-03-03T14:10:39.199",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208367,1741011039208,-500.0,0.00014799,2,"2025-03-03T14:10:39.208",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208368,1741011039218,-500.0,0.00014799,2,"2025-03-03T14:10:39.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208369,1741011039227,-500.0,0.00014799,2,"2025-03-03T14:10:39.227",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208370,1741011039237,-500.0,0.00014799,2,"2025-03-03T14:10:39.237",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208371,1741011039247,-500.0,0.00014799,2,"2025-03-03T14:10:39.247",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208372,1741011039257,-500.0,0.00014799,2,"2025-03-03T14:10:39.257",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208373,1741011039267,-500.0,0.00014799,2,"2025-03-03T14:10:39.267",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208374,1741011039277,-500.0,0.00014799,2,"2025-03-03T14:10:39.277",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208375,1741011039286,-500.0,0.00014799,2,"2025-03-03T14:10:39.286",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208376,1741011039296,-500.0,0.00014799,2,"2025-03-03T14:10:39.296",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208377,1741011039305,-500.0,0.00014799,2,"2025-03-03T14:10:39.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208378,1741011039315,-500.0,0.00014799,2,"2025-03-03T14:10:39.315",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208379,1741011039326,-500.0,0.00014799,2,"2025-03-03T14:10:39.326",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208380,1741011039335,-500.0,0.00014799,2,"2025-03-03T14:10:39.335",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208381,1741011039347,-500.0,0.00014799,2,"2025-03-03T14:10:39.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208382,1741011039357,-500.0,0.00014799,2,"2025-03-03T14:10:39.357",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208383,1741011039366,-500.0,0.00014799,2,"2025-03-03T14:10:39.366",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208384,1741011039376,-500.0,0.00014799,2,"2025-03-03T14:10:39.376",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208385,1741011039385,-500.0,0.00014799,2,"2025-03-03T14:10:39.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208386,1741011039395,-500.0,0.00014799,2,"2025-03-03T14:10:39.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208387,1741011039404,-500.0,0.00014799,2,"2025-03-03T14:10:39.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208388,1741011039414,-526.75381996,0.00014799,2,"2025-03-03T14:10:39.414",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208389,1741011039424,-532.95052116,0.00014799,2,"2025-03-03T14:10:39.424",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208390,1741011039433,-500.0,0.00014799,2,"2025-03-03T14:10:39.433",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208391,1741011039443,-524.70357577,0.00014799,2,"2025-03-03T14:10:39.443",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208392,1741011039454,-500.0,0.00014799,2,"2025-03-03T14:10:39.454",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208393,1741011039463,-500.0,0.00014799,2,"2025-03-03T14:10:39.463",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208394,1741011039473,-528.38485159,0.00014799,2,"2025-03-03T14:10:39.473",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208395,1741011039483,-500.0,0.00014799,2,"2025-03-03T14:10:39.483",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208396,1741011039599,-500.0,0.00014799,2,"2025-03-03T14:10:39.599",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208397,1741011039609,-500.0,0.00014799,2,"2025-03-03T14:10:39.609",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208398,1741011039619,-500.0,0.00014799,2,"2025-03-03T14:10:39.619",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208399,1741011039630,-500.0,0.00014799,2,"2025-03-03T14:10:39.630",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208400,1741011039640,-500.0,0.00014799,2,"2025-03-03T14:10:39.640",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208401,1741011039650,-500.0,0.00014799,2,"2025-03-03T14:10:39.650",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208402,1741011039660,-500.0,0.00014799,2,"2025-03-03T14:10:39.660",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208403,1741011039670,-500.0,0.00014799,2,"2025-03-03T14:10:39.670",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208404,1741011039680,-500.0,0.00014799,2,"2025-03-03T14:10:39.680",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208405,1741011039690,-500.0,0.00014799,2,"2025-03-03T14:10:39.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208406,1741011039700,-500.0,0.00014799,2,"2025-03-03T14:10:39.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208407,1741011039710,-500.0,0.00014799,2,"2025-03-03T14:10:39.710",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208408,1741011039720,-500.0,0.00014799,2,"2025-03-03T14:10:39.720",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208409,1741011039730,-500.0,0.00014799,2,"2025-03-03T14:10:39.730",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208410,1741011039739,-500.0,0.00014799,2,"2025-03-03T14:10:39.739",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208411,1741011039748,-531.76997798,0.00014799,2,"2025-03-03T14:10:39.748",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208412,1741011039758,-500.0,0.00014799,2,"2025-03-03T14:10:39.758",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208413,1741011039768,-500.0,0.00014799,2,"2025-03-03T14:10:39.768",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208414,1741011039778,-500.0,0.00014799,2,"2025-03-03T14:10:39.778",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208415,1741011039787,-500.0,0.00014799,2,"2025-03-03T14:10:39.787",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208416,1741011039797,-500.0,0.00014799,2,"2025-03-03T14:10:39.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208417,1741011039807,-510.09416809,0.00014799,2,"2025-03-03T14:10:39.807",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208418,1741011039816,-500.0,0.00014799,2,"2025-03-03T14:10:39.816",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208419,1741011039826,-500.0,0.00014799,2,"2025-03-03T14:10:39.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208420,1741011039836,-500.0,0.00014799,2,"2025-03-03T14:10:39.836",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208422,1741011039847,-500.0,0.00014799,2,"2025-03-03T14:10:39.847",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208423,1741011039857,-500.0,0.00014799,2,"2025-03-03T14:10:39.857",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208425,1741011039866,-500.0,0.00014799,2,"2025-03-03T14:10:39.866",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208427,1741011039876,-500.0,0.00014799,2,"2025-03-03T14:10:39.876",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208429,1741011039885,-519.43951174,0.00014799,2,"2025-03-03T14:10:39.885",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208431,1741011039895,-500.0,0.00014799,2,"2025-03-03T14:10:39.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208433,1741011039905,-500.0,0.00014799,2,"2025-03-03T14:10:39.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208435,1741011039915,-500.0,0.00014799,2,"2025-03-03T14:10:39.915",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208437,1741011039924,-500.0,0.00014799,2,"2025-03-03T14:10:39.924",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208439,1741011039934,-500.0,0.00014799,2,"2025-03-03T14:10:39.934",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208442,1741011039944,-500.0,0.00014799,2,"2025-03-03T14:10:39.944",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208444,1741011039954,-500.0,0.00014799,2,"2025-03-03T14:10:39.954",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208446,1741011039964,-500.0,0.00014799,2,"2025-03-03T14:10:39.964",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208448,1741011039973,-500.0,0.00014799,2,"2025-03-03T14:10:39.973",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208450,1741011039986,-500.0,0.00014799,2,"2025-03-03T14:10:39.986",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208452,1741011039995,-500.0,0.00014799,2,"2025-03-03T14:10:39.995",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208453,1741011040005,-500.0,0.00014799,2,"2025-03-03T14:10:40.005",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208454,1741011040015,-500.0,0.00014799,2,"2025-03-03T14:10:40.015",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208455,1741011040026,-500.0,0.00014799,2,"2025-03-03T14:10:40.026",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208456,1741011040035,-500.0,0.00014799,2,"2025-03-03T14:10:40.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208457,1741011040045,-522.19589493,0.00014799,2,"2025-03-03T14:10:40.045",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208458,1741011040054,-500.0,0.00014799,2,"2025-03-03T14:10:40.054",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208459,1741011040065,-500.0,0.00014799,2,"2025-03-03T14:10:40.065",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208460,1741011040076,-500.0,0.00014799,2,"2025-03-03T14:10:40.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208461,1741011040086,-500.0,0.00014799,2,"2025-03-03T14:10:40.086",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208462,1741011040097,-500.0,0.00014799,2,"2025-03-03T14:10:40.097",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208463,1741011040106,-500.0,0.00014799,2,"2025-03-03T14:10:40.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208464,1741011040116,-500.0,0.00014799,2,"2025-03-03T14:10:40.116",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208465,1741011040126,-500.0,0.00014799,2,"2025-03-03T14:10:40.126",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208466,1741011040135,-500.0,0.00014799,2,"2025-03-03T14:10:40.135",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208467,1741011040145,-500.0,0.00014799,2,"2025-03-03T14:10:40.145",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208468,1741011040155,-500.0,0.00014799,2,"2025-03-03T14:10:40.155",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208469,1741011040165,-500.0,0.00014799,2,"2025-03-03T14:10:40.165",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208470,1741011040174,-500.0,0.00014799,2,"2025-03-03T14:10:40.174",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208471,1741011040184,-500.0,0.00014799,2,"2025-03-03T14:10:40.184",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208472,1741011040193,-528.25439823,0.00014799,2,"2025-03-03T14:10:40.193",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208473,1741011040202,-500.0,0.00014799,2,"2025-03-03T14:10:40.202",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208474,1741011040212,-500.0,0.00014799,2,"2025-03-03T14:10:40.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208475,1741011040222,-500.0,0.00014799,2,"2025-03-03T14:10:40.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208476,1741011040231,-500.0,0.00014799,2,"2025-03-03T14:10:40.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208477,1741011040241,-518.36516558,0.00014799,2,"2025-03-03T14:10:40.241",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208478,1741011040250,-500.0,0.00014799,2,"2025-03-03T14:10:40.250",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208479,1741011040260,-522.83689128,0.00014799,2,"2025-03-03T14:10:40.260",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208480,1741011040270,-500.0,0.00014799,2,"2025-03-03T14:10:40.270",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208481,1741011040279,-359.52142529,0.00014799,2,"2025-03-03T14:10:40.279",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208482,1741011040288,-500.0,0.00014799,2,"2025-03-03T14:10:40.288",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208483,1741011040298,-500.0,0.00014799,2,"2025-03-03T14:10:40.298",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208484,1741011040307,-500.0,0.00014799,2,"2025-03-03T14:10:40.307",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208485,1741011040316,-500.0,0.00014799,2,"2025-03-03T14:10:40.316",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208486,1741011040326,-500.0,0.00014799,2,"2025-03-03T14:10:40.326",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208487,1741011040336,-500.0,0.00014799,2,"2025-03-03T14:10:40.336",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208488,1741011040347,-500.0,0.00014799,2,"2025-03-03T14:10:40.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208489,1741011040357,-500.0,0.00014799,2,"2025-03-03T14:10:40.357",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208490,1741011040367,-500.0,0.00014799,2,"2025-03-03T14:10:40.367",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208491,1741011040376,-500.0,0.00014799,2,"2025-03-03T14:10:40.376",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208492,1741011040386,-500.0,0.00014799,2,"2025-03-03T14:10:40.386",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208493,1741011040395,-500.0,0.00014799,2,"2025-03-03T14:10:40.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208494,1741011040404,-376.08636696,0.00014799,2,"2025-03-03T14:10:40.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208495,1741011040415,-500.0,0.00014799,2,"2025-03-03T14:10:40.415",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208496,1741011040424,-500.0,0.00014799,2,"2025-03-03T14:10:40.424",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208497,1741011040434,-500.0,0.00014799,2,"2025-03-03T14:10:40.434",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208498,1741011040443,-500.0,0.00014799,2,"2025-03-03T14:10:40.443",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208499,1741011040453,-500.0,0.00014799,2,"2025-03-03T14:10:40.453",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208500,1741011040462,-500.0,0.00014799,2,"2025-03-03T14:10:40.462",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208501,1741011040471,-5000.0,0.00014799,2,"2025-03-03T14:10:40.471",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208502,1741011040481,-500.0,0.00014799,2,"2025-03-03T14:10:40.481",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208503,1741011040490,-500.0,0.00014799,2,"2025-03-03T14:10:40.490",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208504,1741011040500,-500.0,0.00014799,2,"2025-03-03T14:10:40.500",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208505,1741011040510,-500.0,0.00014799,2,"2025-03-03T14:10:40.510",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208506,1741011040519,-500.0,0.00014799,2,"2025-03-03T14:10:40.519",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208507,1741011040529,-514.91,0.00014799,2,"2025-03-03T14:10:40.529",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208508,1741011040538,-500.0,0.00014799,2,"2025-03-03T14:10:40.538",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208509,1741011040548,-500.0,0.00014799,2,"2025-03-03T14:10:40.548",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208510,1741011040557,-426.60554872,0.00014799,2,"2025-03-03T14:10:40.557",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208511,1741011040567,-500.0,0.00014799,2,"2025-03-03T14:10:40.567",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208512,1741011040577,-500.0,0.00014799,2,"2025-03-03T14:10:40.577",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208513,1741011040587,-500.0,0.00014799,2,"2025-03-03T14:10:40.587",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208514,1741011040598,-422.25470135,0.00014799,2,"2025-03-03T14:10:40.598",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208515,1741011040608,-500.0,0.00014799,2,"2025-03-03T14:10:40.608",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208516,1741011040617,-500.0,0.00014799,2,"2025-03-03T14:10:40.617",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208517,1741011040627,-620.53,0.00014799,2,"2025-03-03T14:10:40.627",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208518,1741011040636,-512.14459939,0.00014799,2,"2025-03-03T14:10:40.636",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208519,1741011040646,-543.48090477,0.00014799,2,"2025-03-03T14:10:40.646",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208520,1741011040655,-500.0,0.00014799,2,"2025-03-03T14:10:40.655",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208521,1741011040665,-500.0,0.00014799,2,"2025-03-03T14:10:40.665",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208522,1741011040675,-556.57138308,0.00014799,2,"2025-03-03T14:10:40.675",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208524,1741011040684,-500.0,0.00014799,2,"2025-03-03T14:10:40.684",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208526,1741011040694,-500.0,0.00014799,2,"2025-03-03T14:10:40.694",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208528,1741011040703,-614.26907122,0.0001481,2,"2025-03-03T14:10:40.703",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208530,1741011040713,-216.96442693,0.0001481,2,"2025-03-03T14:10:40.713",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208532,1741011040724,-1000.0,0.00014812,2,"2025-03-03T14:10:40.724",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208534,1741011040733,-614.26907122,0.00014833,2,"2025-03-03T14:10:40.733",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208536,1741011040743,-216.96442693,0.00014833,2,"2025-03-03T14:10:40.743",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208537,1741011040753,-408.52279,0.0001485,2,"2025-03-03T14:10:40.753",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208538,1741011040762,-614.26907122,0.00014855,2,"2025-03-03T14:10:40.762",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208539,1741011040771,-216.96442693,0.00014855,2,"2025-03-03T14:10:40.771",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208540,1741011040781,-1000.0,0.00014862,2,"2025-03-03T14:10:40.781",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208541,1741011040790,-280.04,0.00014864,2,"2025-03-03T14:10:40.790",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208542,1741011040800,-614.26907122,0.00014878,2,"2025-03-03T14:10:40.800",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208543,1741011040809,-216.96442693,0.00014878,2,"2025-03-03T14:10:40.809",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208544,1741011040819,-500.0,0.00014878,2,"2025-03-03T14:10:40.819",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208545,1741011040829,-500.0,0.00014878,2,"2025-03-03T14:10:40.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208546,1741011040838,-500.0,0.00014878,2,"2025-03-03T14:10:40.838",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208547,1741011040848,-603.13,0.00014878,2,"2025-03-03T14:10:40.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208548,1741011040858,-500.0,0.00014878,2,"2025-03-03T14:10:40.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208549,1741011040867,-841.11,0.00014878,2,"2025-03-03T14:10:40.867",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208550,1741011040877,-500.0,0.00014878,2,"2025-03-03T14:10:40.877",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208551,1741011040886,-500.0,0.00014878,2,"2025-03-03T14:10:40.886",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208552,1741011040895,-686.54,0.00014878,2,"2025-03-03T14:10:40.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208553,1741011040905,-719.56,0.00014878,2,"2025-03-03T14:10:40.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208554,1741011040914,-510.81,0.00014878,2,"2025-03-03T14:10:40.914",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208555,1741011040924,-500.0,0.00014878,2,"2025-03-03T14:10:40.924",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208556,1741011040933,-500.0,0.00014878,2,"2025-03-03T14:10:40.933",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208557,1741011040943,-500.0,0.00014878,2,"2025-03-03T14:10:40.943",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208558,1741011040952,-500.0,0.00014878,2,"2025-03-03T14:10:40.952",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208559,1741011040962,-650.44,0.00014878,2,"2025-03-03T14:10:40.962",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208560,1741011040974,-1095.56,0.00014878,2,"2025-03-03T14:10:40.974",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208561,1741011040984,-500.0,0.00014878,2,"2025-03-03T14:10:40.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208562,1741011040994,-563.51,0.00014878,2,"2025-03-03T14:10:40.994",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208563,1741011041004,-528.22,0.00014878,2,"2025-03-03T14:10:41.004",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208564,1741011041015,-694.2,0.00014878,2,"2025-03-03T14:10:41.015",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208565,1741011041025,-500.0,0.00014878,2,"2025-03-03T14:10:41.025",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208566,1741011041035,-1098.17,0.00014878,2,"2025-03-03T14:10:41.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208567,1741011041046,-500.0,0.00014878,2,"2025-03-03T14:10:41.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208568,1741011041056,-500.0,0.00014878,2,"2025-03-03T14:10:41.056",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208569,1741011041066,-1422.1,0.00014878,2,"2025-03-03T14:10:41.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208570,1741011041076,-830.37,0.00014878,2,"2025-03-03T14:10:41.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208571,1741011041085,-527.53,0.00014878,2,"2025-03-03T14:10:41.085",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208572,1741011041096,-536.37,0.00014878,2,"2025-03-03T14:10:41.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208573,1741011041105,-500.0,0.00014878,2,"2025-03-03T14:10:41.105",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208574,1741011041114,-500.0,0.0001488,2,"2025-03-03T14:10:41.114",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208575,1741011041124,-800.669,0.00014886,2,"2025-03-03T14:10:41.124",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208576,1741011041133,-1079.57717082,0.00014887,2,"2025-03-03T14:10:41.133",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208577,1741011041144,-160.64565074,0.000149,2,"2025-03-03T14:10:41.144",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208578,1741011041153,-3921.08450824,0.000149,2,"2025-03-03T14:10:41.153",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208579,1741011041163,-614.26907122,0.000149,2,"2025-03-03T14:10:41.163",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208580,1741011041172,-163.69386733,0.000149,2,"2025-03-03T14:10:41.172",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208581,1741011041182,-216.96442693,0.000149,2,"2025-03-03T14:10:41.182",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208582,1741011041191,-159.34491104,0.000149,2,"2025-03-03T14:10:41.191",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208583,1741011041200,-216.15791383,0.000149,2,"2025-03-03T14:10:41.200",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208584,1741011041210,-621.616,0.00014909,2,"2025-03-03T14:10:41.210",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208585,1741011041220,-150.0,0.00014909,2,"2025-03-03T14:10:41.220",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208586,1741011041229,-3928.0,0.00014909,2,"2025-03-03T14:10:41.229",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208587,1741011041347,-280.04,0.00014944,2,"2025-03-03T14:10:41.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208588,1741011041358,-5484.0,0.00014959,2,"2025-03-03T14:10:41.358",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208589,1741011041368,-500.0,0.00014998,2,"2025-03-03T14:10:41.368",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208590,1741011041378,-500.0,0.00014999,2,"2025-03-03T14:10:41.378",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208591,1741011041387,-249.53652597,0.00014999,2,"2025-03-03T14:10:41.387",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208592,1741011041396,-778.69,0.00014999,2,"2025-03-03T14:10:41.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208593,1741011041405,-933.1,0.00014999,2,"2025-03-03T14:10:41.405",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208594,1741011041415,-1159.31,0.00014999,2,"2025-03-03T14:10:41.415",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208595,1741011041424,-1353.86,0.00014999,2,"2025-03-03T14:10:41.424",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208596,1741011041434,-778.55,0.00014999,2,"2025-03-03T14:10:41.434",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208597,1741011041443,-786.17,0.00014999,2,"2025-03-03T14:10:41.443",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208598,1741011041452,-1219.6,0.00014999,2,"2025-03-03T14:10:41.452",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208599,1741011041463,-500.0,0.00014999,2,"2025-03-03T14:10:41.463",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208600,1741011041472,-1129.12,0.00014999,2,"2025-03-03T14:10:41.472",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208601,1741011041482,-1537.53,0.00014999,2,"2025-03-03T14:10:41.482",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208602,1741011041492,-500.0,0.00014999,2,"2025-03-03T14:10:41.492",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208603,1741011041502,-1416.2,0.00014999,2,"2025-03-03T14:10:41.502",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208604,1741011041511,-9510.73,0.00014999,2,"2025-03-03T14:10:41.511",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208605,1741011041521,-30491.97,0.00014999,2,"2025-03-03T14:10:41.521",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208606,1741011041531,-1447.15,0.00014999,2,"2025-03-03T14:10:41.531",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208607,1741011041541,-626.7,0.00014999,2,"2025-03-03T14:10:41.541",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208608,1741011041550,-1553.91,0.00014999,2,"2025-03-03T14:10:41.550",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208609,1741011041561,-2898.37,0.00014999,2,"2025-03-03T14:10:41.561",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208610,1741011041575,-28298.07,0.00014999,2,"2025-03-03T14:10:41.575",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208611,1741011041585,-500.0,0.00014999,2,"2025-03-03T14:10:41.585",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208612,1741011041595,-2568.44,0.00014999,2,"2025-03-03T14:10:41.595",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208613,1741011041604,-500.0,0.00014999,2,"2025-03-03T14:10:41.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208614,1741011041614,-500.0,0.00014999,2,"2025-03-03T14:10:41.614",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208615,1741011041632,-1000.0,0.00014999,2,"2025-03-03T14:10:41.632",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208616,1741011041642,-8392.92,0.00014999,2,"2025-03-03T14:10:41.642",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208617,1741011041652,-1262.3,0.00014999,2,"2025-03-03T14:10:41.652",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208618,1741011041661,-500.0,0.00014999,2,"2025-03-03T14:10:41.661",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208619,1741011041671,-500.0,0.00014999,2,"2025-03-03T14:10:41.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208620,1741011041680,-500.0,0.00014999,2,"2025-03-03T14:10:41.680",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208621,1741011041690,-318.17903458,0.00014999,2,"2025-03-03T14:10:41.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208622,1741011041700,-845.7,0.00014999,2,"2025-03-03T14:10:41.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208623,1741011041709,-400297.43996851,0.00015,2,"2025-03-03T14:10:41.709",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208624,1741011042103,-3618.17903458,0.00015,2,"2025-03-03T14:10:42.103",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208625,1741011042116,-2333.15263314,0.00015,2,"2025-03-03T14:10:42.116",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208633,1741011042883,-822.49017547,0.00014698,2,"2025-03-03T14:10:42.883",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208635,1741011042895,-3758.59430738,0.00014698,2,"2025-03-03T14:10:42.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208637,1741011042906,-418.91551715,0.00014698,2,"2025-03-03T14:10:42.906",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208638,1741011042916,-336.24077396,0.00015,2,"2025-03-03T14:10:42.916",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208639,1741011042927,-8595.71340036,0.00015,2,"2025-03-03T14:10:42.927",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208640,1741011042938,-443.13092382,0.00015,2,"2025-03-03T14:10:42.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208642,1741011042954,-569.24618915,0.00015,2,"2025-03-03T14:10:42.954",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208645,1741011042972,-709.08266212,0.00015,2,"2025-03-03T14:10:42.972",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208649,1741011042984,-2266.97143506,0.00015,2,"2025-03-03T14:10:42.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208650,1741011043000,-3261.28713495,0.00015,2,"2025-03-03T14:10:43.000",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208651,1741011043012,-468.40396298,0.00015,2,"2025-03-03T14:10:43.012",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208652,1741011043023,-2190.83573262,0.00015,2,"2025-03-03T14:10:43.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208653,1741011043035,-23999.32410261,0.00015,2,"2025-03-03T14:10:43.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208654,1741011043047,-46813.00000002,0.00015,2,"2025-03-03T14:10:43.047",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208655,1741011043059,-7140.0786608,0.00015,2,"2025-03-03T14:10:43.059",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208656,1741011043070,-13644.36289013,0.00015,2,"2025-03-03T14:10:43.070",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208657,1741011043338,-158261.83025269,0.00015,2,"2025-03-03T14:10:43.338",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208658,1741011043351,-2574.50642494,0.00015,2,"2025-03-03T14:10:43.351",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208659,1741011043362,-1092.27862809,0.00015,2,"2025-03-03T14:10:43.362",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208660,1741011043374,-1185.4450484,0.00015,2,"2025-03-03T14:10:43.374",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208661,1741011043385,-716.37288526,0.00015,2,"2025-03-03T14:10:43.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208662,1741011043396,-7153.73604969,0.00015,2,"2025-03-03T14:10:43.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208666,1741011043452,-1246.46990964,0.00015,2,"2025-03-03T14:10:43.452",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208668,1741011043463,-40440.1230535,0.00015,2,"2025-03-03T14:10:43.463",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208673,1741011043501,-797.86500257,0.00015,2,"2025-03-03T14:10:43.501",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208675,1741011043513,-374.5025,0.00015,2,"2025-03-03T14:10:43.513",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208676,1741011043524,-6535.33920027,0.00015,2,"2025-03-03T14:10:43.524",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208678,1741011043535,-358.92,0.00015,2,"2025-03-03T14:10:43.535",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208680,1741011043546,-1404.648966,0.00015,2,"2025-03-03T14:10:43.546",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208724,1741011044047,-500.0,0.00014798,2,"2025-03-03T14:10:44.047",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208725,1741011044060,-1112.0,0.00014909,2,"2025-03-03T14:10:44.060",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208726,1741011044071,-68665.25,0.00015,2,"2025-03-03T14:10:44.071",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208730,1741011046151,-501.90324288,0.0001479,2,"2025-03-03T14:10:46.151",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208732,1741011046277,-4758.21826384,0.0001479,2,"2025-03-03T14:10:46.277",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208733,1741011106605,368.52,0.00014126,2,"2025-03-03T14:11:46.605",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208734,1741011140496,1000.0,0.00014118,2,"2025-03-03T14:12:20.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208735,1741011218902,1218.63,0.00012158,2,"2025-03-03T14:13:38.902",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208736,1741011219126,1218.63,0.00014422,2,"2025-03-03T14:13:39.126",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208737,1741011340156,200.0,0.00013988,2,"2025-03-03T14:15:40.156",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208738,1741011535659,176.76,0.00013905,2,"2025-03-03T14:18:55.659",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208739,1741011657835,185.59,0.00013919,2,"2025-03-03T14:20:57.835",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208740,1741011658057,185.59,0.00013999,2,"2025-03-03T14:20:58.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208741,1741011658305,185.59,0.0001408,2,"2025-03-03T14:20:58.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208742,1741011658583,185.59,0.0001416,2,"2025-03-03T14:20:58.583",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208743,1741011658788,185.59,0.00014241,2,"2025-03-03T14:20:58.788",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208744,1741011659196,185.59,0.00014321,2,"2025-03-03T14:20:59.196",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208745,1741011659402,185.59,0.00014402,2,"2025-03-03T14:20:59.402",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208746,1741011659799,185.59,0.00014483,2,"2025-03-03T14:20:59.799",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208747,1741011690442,154.02,0.00013871,2,"2025-03-03T14:21:30.442",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208748,1741011786549,23900.0,0.00013814,2,"2025-03-03T14:23:06.549",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208751,1741011888072,250.0,0.00013834,2,"2025-03-03T14:24:48.072",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208754,1741012023340,310.73,0.00013838,2,"2025-03-03T14:27:03.340",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208755,1741012038879,200.0,0.000138,4,"2025-03-03T14:27:18.879",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208756,1741012059671,200.0,0.000138,3,"2025-03-03T14:27:39.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208757,1741012069900,200.0,0.000145,3,"2025-03-03T14:27:49.900",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208758,1741012072276,200.0,0.000145,3,"2025-03-03T14:27:52.276",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208759,1741012086571,200.0,0.000145,3,"2025-03-03T14:28:06.571",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208760,1741012106992,200.0,0.000145,3,"2025-03-03T14:28:26.992",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208761,1741012121620,519.13,0.00013811,2,"2025-03-03T14:28:41.620",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208762,1741012143908,250.0,0.00013,2,"2025-03-03T14:29:03.908",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208770,1741012184300,1000.0,0.00013837,2,"2025-03-03T14:29:44.300",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208774,1741012222516,175.4,0.00013808,2,"2025-03-03T14:30:22.516",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208775,1741012231026,200.0,0.000145,3,"2025-03-03T14:30:31.026",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208784,1741012232218,-185.59,0.00014563,2,"2025-03-03T14:30:32.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208786,1741012232228,-550.0,0.00014573,2,"2025-03-03T14:30:32.228",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208789,1741012232238,-64.81917944,0.00014583,2,"2025-03-03T14:30:32.238",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208791,1741012232258,-85.18082056,0.00014583,2,"2025-03-03T14:30:32.258",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208792,1741012232268,-185.59,0.00014644,2,"2025-03-03T14:30:32.268",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208793,1741012232278,-374.76950488,0.00014696,2,"2025-03-03T14:30:32.278",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208794,1741012232337,-625.23049512,0.00014696,2,"2025-03-03T14:30:32.337",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208795,1741012232347,-151.57755612,0.00014696,2,"2025-03-03T14:30:32.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208796,1741012232357,-300.0,0.00014697,2,"2025-03-03T14:30:32.357",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208797,1741012232370,-245.41224455,0.00014697,2,"2025-03-03T14:30:32.370",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208798,1741012232382,-562.37811574,0.00014697,2,"2025-03-03T14:30:32.382",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208799,1741012232396,-500.0,0.00014698,2,"2025-03-03T14:30:32.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208800,1741012232407,-1387.62188626,0.00014698,2,"2025-03-03T14:30:32.407",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208801,1741012232419,-3612.37811374,0.00014698,2,"2025-03-03T14:30:32.419",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208802,1741012232429,-1025.0,0.000147,2,"2025-03-03T14:30:32.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208803,1741012232439,-200.0,0.000147,3,"2025-03-03T14:30:32.439",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208804,1741012232448,-200.0,0.000147,3,"2025-03-03T14:30:32.448",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208805,1741012232458,-807.79036021,0.0001472,2,"2025-03-03T14:30:32.458",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208806,1741012232467,-151.57755612,0.00014722,2,"2025-03-03T14:30:32.467",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208807,1741012232477,-185.59,0.00014724,2,"2025-03-03T14:30:32.477",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208808,1741012232487,-807.79036021,0.00014742,2,"2025-03-03T14:30:32.487",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208809,1741012232496,-151.57755612,0.00014747,2,"2025-03-03T14:30:32.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208810,1741012232506,-807.79036021,0.00014765,2,"2025-03-03T14:30:32.506",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208811,1741012232515,-151.57755612,0.00014773,2,"2025-03-03T14:30:32.515",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208812,1741012232525,-12.88386684,0.00014787,2,"2025-03-03T14:30:32.525",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208813,1741012232537,-794.90649337,0.00014787,2,"2025-03-03T14:30:32.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208814,1741012232546,-758.23003588,0.00014796,2,"2025-03-03T14:30:32.546",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208815,1741012232558,-305.10996412,0.00014796,2,"2025-03-03T14:30:32.558",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208816,1741012232568,-477.83003588,0.00014796,2,"2025-03-03T14:30:32.568",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208817,1741012232580,-601.11996412,0.00014796,2,"2025-03-03T14:30:32.580",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208818,1741012232590,-119.21003588,0.00014796,2,"2025-03-03T14:30:32.590",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208819,1741012232602,-300.3,0.00014796,2,"2025-03-03T14:30:32.602",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208820,1741012232617,-80.48996412,0.00014796,2,"2025-03-03T14:30:32.617",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208821,1741012232627,-500.0,0.00014796,2,"2025-03-03T14:30:32.627",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208822,1741012232637,-500.0,0.00014796,2,"2025-03-03T14:30:32.637",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208823,1741012232647,-653.59,0.00014796,2,"2025-03-03T14:30:32.647",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208824,1741012232657,-999.45,0.00014796,2,"2025-03-03T14:30:32.657",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208825,1741012232668,-500.0,0.00014796,2,"2025-03-03T14:30:32.668",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208826,1741012232678,-500.0,0.00014796,2,"2025-03-03T14:30:32.678",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208827,1741012232687,-223.09313831,0.00014796,2,"2025-03-03T14:30:32.687",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208828,1741012232697,-853.75,0.00014796,2,"2025-03-03T14:30:32.697",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208829,1741012232707,-500.0,0.00014796,2,"2025-03-03T14:30:32.707",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208830,1741012232718,-637.94,0.00014796,2,"2025-03-03T14:30:32.718",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208831,1741012232728,-500.0,0.00014796,2,"2025-03-03T14:30:32.728",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208832,1741012232738,-975.6,0.00014796,2,"2025-03-03T14:30:32.738",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208833,1741012232748,-500.0,0.00014796,2,"2025-03-03T14:30:32.748",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208834,1741012232758,-500.0,0.00014796,2,"2025-03-03T14:30:32.758",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208835,1741012232767,-500.0,0.00014796,2,"2025-03-03T14:30:32.767",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208836,1741012232779,-500.0,0.00014796,2,"2025-03-03T14:30:32.779",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208837,1741012232797,-500.0,0.00014796,2,"2025-03-03T14:30:32.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208838,1741012232812,-500.0,0.00014796,2,"2025-03-03T14:30:32.812",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208839,1741012232830,-533.07810226,0.00014796,2,"2025-03-03T14:30:32.830",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208840,1741012232848,-509.47836106,0.00014796,2,"2025-03-03T14:30:32.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208841,1741012232864,-500.0,0.00014796,2,"2025-03-03T14:30:32.864",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208842,1741012232882,-500.0,0.00014796,2,"2025-03-03T14:30:32.882",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208843,1741012232900,-877.3,0.00014796,2,"2025-03-03T14:30:32.900",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208844,1741012232918,-500.0,0.00014796,2,"2025-03-03T14:30:32.918",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208845,1741012232936,-500.0,0.00014796,2,"2025-03-03T14:30:32.936",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208846,1741012232953,-634.67,0.00014796,2,"2025-03-03T14:30:32.953",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208847,1741012232971,-500.0,0.00014796,2,"2025-03-03T14:30:32.971",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208848,1741012232987,-500.0,0.00014796,2,"2025-03-03T14:30:32.987",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208849,1741012233003,-500.0,0.00014796,2,"2025-03-03T14:30:33.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208850,1741012233019,-500.0,0.00014796,2,"2025-03-03T14:30:33.019",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208851,1741012233035,-500.0,0.00014796,2,"2025-03-03T14:30:33.035",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208852,1741012233053,-2262.35,0.00014796,2,"2025-03-03T14:30:33.053",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208853,1741012233068,-521.18,0.00014796,2,"2025-03-03T14:30:33.068",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208854,1741012233086,-1039.5,0.00014796,2,"2025-03-03T14:30:33.086",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208855,1741012233103,-2385.774732,0.00014796,2,"2025-03-03T14:30:33.103",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208856,1741012233122,-173.89027766,0.00014796,2,"2025-03-03T14:30:33.122",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208857,1741012233138,-153.287908,0.00014796,2,"2025-03-03T14:30:33.138",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208858,1741012233155,-500.0,0.00014796,2,"2025-03-03T14:30:33.155",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208859,1741012233172,-500.0,0.00014796,2,"2025-03-03T14:30:33.172",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208860,1741012233188,-150.369306,0.00014796,2,"2025-03-03T14:30:33.188",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208861,1741012233205,-500.0,0.00014796,2,"2025-03-03T14:30:33.205",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208862,1741012233222,-1121.41,0.00014796,2,"2025-03-03T14:30:33.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208863,1741012233239,-500.0,0.00014796,2,"2025-03-03T14:30:33.239",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208864,1741012233256,-500.0,0.00014796,2,"2025-03-03T14:30:33.256",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208865,1741012233273,-500.0,0.00014796,2,"2025-03-03T14:30:33.273",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208866,1741012233290,-1787.294073,0.00014796,2,"2025-03-03T14:30:33.290",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208867,1741012233306,-500.0,0.00014796,2,"2025-03-03T14:30:33.306",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208868,1741012233323,-500.0,0.00014796,2,"2025-03-03T14:30:33.323",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208869,1741012233339,-500.0,0.00014796,2,"2025-03-03T14:30:33.339",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208870,1741012233356,-500.0,0.00014796,2,"2025-03-03T14:30:33.356",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208871,1741012233383,-500.0,0.00014796,2,"2025-03-03T14:30:33.383",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208872,1741012233401,-500.0,0.00014796,2,"2025-03-03T14:30:33.401",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208873,1741012233418,-500.0,0.00014796,2,"2025-03-03T14:30:33.418",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208874,1741012233436,-500.0,0.00014796,2,"2025-03-03T14:30:33.436",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208875,1741012233453,-500.0,0.00014796,2,"2025-03-03T14:30:33.453",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208876,1741012233469,-500.0,0.00014796,2,"2025-03-03T14:30:33.469",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208877,1741012233486,-2759.34,0.00014796,2,"2025-03-03T14:30:33.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208878,1741012233503,-500.0,0.00014796,2,"2025-03-03T14:30:33.503",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208879,1741012233520,-753.28,0.00014796,2,"2025-03-03T14:30:33.520",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208880,1741012233537,-500.0,0.00014796,2,"2025-03-03T14:30:33.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208881,1741012233554,-500.0,0.00014796,2,"2025-03-03T14:30:33.554",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208882,1741012233570,-830.83,0.00014796,2,"2025-03-03T14:30:33.570",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208883,1741012233588,-500.0,0.00014796,2,"2025-03-03T14:30:33.588",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208884,1741012233605,-500.0,0.00014796,2,"2025-03-03T14:30:33.605",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208885,1741012233628,-882.34,0.00014796,2,"2025-03-03T14:30:33.628",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208886,1741012233645,-843.9,0.00014796,2,"2025-03-03T14:30:33.645",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208887,1741012233662,-500.0,0.00014796,2,"2025-03-03T14:30:33.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208888,1741012233679,-807.82,0.00014796,2,"2025-03-03T14:30:33.679",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208889,1741012233695,-500.0,0.00014796,2,"2025-03-03T14:30:33.695",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208890,1741012233712,-500.0,0.00014796,2,"2025-03-03T14:30:33.712",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208891,1741012233728,-500.0,0.00014796,2,"2025-03-03T14:30:33.728",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208892,1741012233749,-1180.77,0.00014796,2,"2025-03-03T14:30:33.749",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208893,1741012233768,-684.98,0.00014796,2,"2025-03-03T14:30:33.768",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208894,1741012233785,-500.0,0.00014796,2,"2025-03-03T14:30:33.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208895,1741012233802,-500.0,0.00014796,2,"2025-03-03T14:30:33.802",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208896,1741012233821,-500.0,0.00014796,2,"2025-03-03T14:30:33.821",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208897,1741012233848,-782.3,0.00014796,2,"2025-03-03T14:30:33.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208898,1741012233871,-500.0,0.00014796,2,"2025-03-03T14:30:33.871",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208899,1741012233889,-12594.66,0.00014796,2,"2025-03-03T14:30:33.889",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208900,1741012233906,-849.5,0.00014796,2,"2025-03-03T14:30:33.906",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208901,1741012233926,-500.0,0.00014796,2,"2025-03-03T14:30:33.926",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208902,1741012233943,-500.0,0.00014796,2,"2025-03-03T14:30:33.943",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208903,1741012233962,-627.61,0.00014796,2,"2025-03-03T14:30:33.962",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208904,1741012233978,-1214.57,0.00014796,2,"2025-03-03T14:30:33.978",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208905,1741012233995,-881.39,0.00014796,2,"2025-03-03T14:30:33.995",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208906,1741012234012,-500.0,0.00014796,2,"2025-03-03T14:30:34.012",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208907,1741012234197,-2794.28,0.00014796,2,"2025-03-03T14:30:34.197",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208908,1741012234231,-500.0,0.00014796,2,"2025-03-03T14:30:34.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208909,1741012234241,-500.0,0.00014796,2,"2025-03-03T14:30:34.241",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208910,1741012234252,-1326.98,0.00014796,2,"2025-03-03T14:30:34.252",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208911,1741012234263,-654.3,0.00014796,2,"2025-03-03T14:30:34.263",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208912,1741012234274,-500.0,0.00014796,2,"2025-03-03T14:30:34.274",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208913,1741012234284,-500.0,0.00014796,2,"2025-03-03T14:30:34.284",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208914,1741012234294,-1391.35,0.00014796,2,"2025-03-03T14:30:34.294",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208915,1741012234304,-1002.78,0.00014796,2,"2025-03-03T14:30:34.304",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208916,1741012234314,-4537.47,0.00014796,2,"2025-03-03T14:30:34.314",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208917,1741012234324,-614.13,0.00014796,2,"2025-03-03T14:30:34.324",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208918,1741012234335,-2075.07,0.00014796,2,"2025-03-03T14:30:34.335",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208919,1741012234345,-1809.4,0.00014796,2,"2025-03-03T14:30:34.345",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208920,1741012234355,-934.44,0.00014796,2,"2025-03-03T14:30:34.355",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208921,1741012234370,-1018.08,0.00014796,2,"2025-03-03T14:30:34.370",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208922,1741012234381,-1876.06,0.00014796,2,"2025-03-03T14:30:34.381",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208923,1741012234393,-6450.14,0.00014796,2,"2025-03-03T14:30:34.393",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208924,1741012234403,-928.74,0.00014796,2,"2025-03-03T14:30:34.403",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208925,1741012234414,-5636.3,0.00014796,2,"2025-03-03T14:30:34.414",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208926,1741012234424,-1649.9,0.00014796,2,"2025-03-03T14:30:34.424",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208927,1741012234434,-500.0,0.00014796,2,"2025-03-03T14:30:34.434",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208928,1741012234444,-500.0,0.00014796,2,"2025-03-03T14:30:34.444",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208929,1741012234453,-2709.34,0.00014796,2,"2025-03-03T14:30:34.453",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208930,1741012234464,-8096.78,0.00014796,2,"2025-03-03T14:30:34.464",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208931,1741012234474,-2052.57,0.00014796,2,"2025-03-03T14:30:34.474",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208932,1741012234483,-5335.26,0.00014796,2,"2025-03-03T14:30:34.483",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208933,1741012234492,-616.1,0.00014796,2,"2025-03-03T14:30:34.492",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208934,1741012234501,-7280.98,0.00014796,2,"2025-03-03T14:30:34.501",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208935,1741012234511,-767.04,0.00014796,2,"2025-03-03T14:30:34.511",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208936,1741012234520,-545.26,0.00014796,2,"2025-03-03T14:30:34.520",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208937,1741012234531,-699.99,0.00014796,2,"2025-03-03T14:30:34.531",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208938,1741012234540,-500.0,0.00014796,2,"2025-03-03T14:30:34.540",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208939,1741012234549,-1328.74,0.00014796,2,"2025-03-03T14:30:34.549",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208940,1741012234559,-676.21,0.00014796,2,"2025-03-03T14:30:34.559",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208941,1741012234569,-2100.07,0.00014796,2,"2025-03-03T14:30:34.569",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208942,1741012234578,-1141.44,0.00014796,2,"2025-03-03T14:30:34.578",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208943,1741012234588,-1538.85,0.00014796,2,"2025-03-03T14:30:34.588",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208944,1741012234598,-7279.28,0.00014796,2,"2025-03-03T14:30:34.598",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208945,1741012234608,-500.0,0.00014796,2,"2025-03-03T14:30:34.608",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208946,1741012234622,-1035.98,0.00014796,2,"2025-03-03T14:30:34.622",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208947,1741012234631,-835.91,0.00014796,2,"2025-03-03T14:30:34.631",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208948,1741012234641,-1499.43,0.00014796,2,"2025-03-03T14:30:34.641",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208949,1741012234650,-767.71,0.00014796,2,"2025-03-03T14:30:34.650",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208950,1741012234660,-835.42,0.00014796,2,"2025-03-03T14:30:34.660",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208951,1741012234669,-6288.87,0.00014796,2,"2025-03-03T14:30:34.669",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208952,1741012234679,-963.07,0.00014796,2,"2025-03-03T14:30:34.679",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208953,1741012234689,-1195.47,0.00014796,2,"2025-03-03T14:30:34.689",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208954,1741012234698,-1265.58,0.00014796,2,"2025-03-03T14:30:34.698",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208955,1741012234707,-500.0,0.00014796,2,"2025-03-03T14:30:34.707",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208956,1741012234717,-1703.87,0.00014796,2,"2025-03-03T14:30:34.717",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208957,1741012234727,-737.31,0.00014796,2,"2025-03-03T14:30:34.727",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208958,1741012234736,-1037.83,0.00014796,2,"2025-03-03T14:30:34.736",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208959,1741012234745,-1019.25,0.00014796,2,"2025-03-03T14:30:34.745",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208960,1741012234755,-500.0,0.00014796,2,"2025-03-03T14:30:34.755",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208961,1741012234764,-573.68400272,0.00014796,2,"2025-03-03T14:30:34.764",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208962,1741012234773,-1659.38,0.00014796,2,"2025-03-03T14:30:34.773",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208963,1741012234783,-924.95,0.00014796,2,"2025-03-03T14:30:34.783",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208964,1741012234792,-500.0,0.00014796,2,"2025-03-03T14:30:34.792",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208965,1741012234802,-500.0,0.00014796,2,"2025-03-03T14:30:34.802",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208966,1741012234811,-690.03,0.00014796,2,"2025-03-03T14:30:34.811",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208967,1741012234821,-1120.73,0.00014796,2,"2025-03-03T14:30:34.821",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208968,1741012234830,-2192.14,0.00014796,2,"2025-03-03T14:30:34.830",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208969,1741012234839,-1969.78,0.00014796,2,"2025-03-03T14:30:34.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208970,1741012234848,-873.13,0.00014796,2,"2025-03-03T14:30:34.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208971,1741012234858,-500.0,0.00014796,2,"2025-03-03T14:30:34.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208972,1741012234871,-500.0,0.00014796,2,"2025-03-03T14:30:34.871",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208973,1741012234880,-8932.73,0.00014796,2,"2025-03-03T14:30:34.880",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208974,1741012234890,-500.0,0.00014796,2,"2025-03-03T14:30:34.890",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208975,1741012234900,-500.0,0.00014796,2,"2025-03-03T14:30:34.900",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208976,1741012234909,-1075.28,0.00014796,2,"2025-03-03T14:30:34.909",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208977,1741012234920,-500.0,0.00014796,2,"2025-03-03T14:30:34.920",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208978,1741012234929,-1625.9,0.00014796,2,"2025-03-03T14:30:34.929",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208979,1741012234938,-500.0,0.00014796,2,"2025-03-03T14:30:34.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208980,1741012234948,-500.0,0.00014796,2,"2025-03-03T14:30:34.948",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208981,1741012234958,-1036.07,0.00014796,2,"2025-03-03T14:30:34.958",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208982,1741012234968,-739.07,0.00014796,2,"2025-03-03T14:30:34.968",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208983,1741012234978,-2290.38,0.00014796,2,"2025-03-03T14:30:34.978",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208984,1741012234987,-690.08,0.00014796,2,"2025-03-03T14:30:34.987",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208985,1741012234997,-19791.17,0.00014796,2,"2025-03-03T14:30:34.997",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208986,1741012235007,-500.0,0.00014796,2,"2025-03-03T14:30:35.007",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208987,1741012235016,-1120.02,0.00014796,2,"2025-03-03T14:30:35.016",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208988,1741012235026,-568.83,0.00014796,2,"2025-03-03T14:30:35.026",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208989,1741012235036,-7846.17,0.00014796,2,"2025-03-03T14:30:35.036",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208990,1741012235047,-500.0,0.00014796,2,"2025-03-03T14:30:35.047",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208991,1741012235057,-500.0,0.00014796,2,"2025-03-03T14:30:35.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208992,1741012235066,-762.58,0.00014796,2,"2025-03-03T14:30:35.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208993,1741012235076,-500.0,0.00014796,2,"2025-03-03T14:30:35.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208994,1741012235086,-1460.73,0.00014796,2,"2025-03-03T14:30:35.086",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208995,1741012235096,-742.48,0.00014796,2,"2025-03-03T14:30:35.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208996,1741012235105,-590.33,0.00014796,2,"2025-03-03T14:30:35.105",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208997,1741012235118,-898.32,0.00014796,2,"2025-03-03T14:30:35.118",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208998,1741012235127,-500.0,0.00014796,2,"2025-03-03T14:30:35.127",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355208999,1741012235136,-7799.78,0.00014796,2,"2025-03-03T14:30:35.136",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209000,1741012235146,-1390.29,0.00014796,2,"2025-03-03T14:30:35.146",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209001,1741012235156,-1220.82,0.00014796,2,"2025-03-03T14:30:35.156",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209002,1741012235166,-500.0,0.00014796,2,"2025-03-03T14:30:35.166",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209003,1741012235175,-500.0,0.00014796,2,"2025-03-03T14:30:35.175",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209004,1741012235184,-500.0,0.00014796,2,"2025-03-03T14:30:35.184",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209005,1741012235194,-539.74,0.00014796,2,"2025-03-03T14:30:35.194",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209006,1741012235203,-500.0,0.00014796,2,"2025-03-03T14:30:35.203",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209007,1741012235212,-544.86,0.00014796,2,"2025-03-03T14:30:35.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209008,1741012235222,-851.94,0.00014796,2,"2025-03-03T14:30:35.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209009,1741012235231,-747.61,0.00014796,2,"2025-03-03T14:30:35.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209010,1741012235241,-1297.49,0.00014796,2,"2025-03-03T14:30:35.241",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209011,1741012235251,-480.82962797,0.00014796,2,"2025-03-03T14:30:35.251",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209012,1741012235260,-709.3,0.00014796,2,"2025-03-03T14:30:35.260",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209013,1741012235270,-500.0,0.00014796,2,"2025-03-03T14:30:35.270",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209014,1741012235280,-500.0,0.00014796,2,"2025-03-03T14:30:35.280",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209015,1741012235290,-639.59,0.00014796,2,"2025-03-03T14:30:35.290",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209016,1741012235299,-500.0,0.00014796,2,"2025-03-03T14:30:35.299",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209017,1741012235309,-500.0,0.00014796,2,"2025-03-03T14:30:35.309",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209018,1741012235319,-3223.22,0.00014796,2,"2025-03-03T14:30:35.319",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209019,1741012235328,-1195.21,0.00014796,2,"2025-03-03T14:30:35.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209020,1741012235337,-500.0,0.00014796,2,"2025-03-03T14:30:35.337",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209021,1741012235347,-500.0,0.00014797,2,"2025-03-03T14:30:35.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209022,1741012235358,-500.0,0.00014797,2,"2025-03-03T14:30:35.358",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209023,1741012235371,-500.0,0.00014797,2,"2025-03-03T14:30:35.371",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209024,1741012235381,-500.0,0.00014797,2,"2025-03-03T14:30:35.381",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209025,1741012235393,-500.0,0.00014797,2,"2025-03-03T14:30:35.393",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209026,1741012235403,-500.0,0.00014797,2,"2025-03-03T14:30:35.403",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209027,1741012235412,-500.0,0.00014797,2,"2025-03-03T14:30:35.412",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209028,1741012235422,-500.0,0.00014797,2,"2025-03-03T14:30:35.422",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209029,1741012235432,-500.0,0.00014797,2,"2025-03-03T14:30:35.432",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209030,1741012235442,-500.0,0.00014797,2,"2025-03-03T14:30:35.442",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209031,1741012235452,-500.0,0.00014797,2,"2025-03-03T14:30:35.452",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209032,1741012235461,-500.0,0.00014797,2,"2025-03-03T14:30:35.461",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209033,1741012235471,-500.0,0.00014797,2,"2025-03-03T14:30:35.471",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209034,1741012235481,-500.0,0.00014797,2,"2025-03-03T14:30:35.481",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209035,1741012235491,-515.68626405,0.00014797,2,"2025-03-03T14:30:35.491",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209036,1741012235501,-500.0,0.00014797,2,"2025-03-03T14:30:35.501",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209037,1741012235512,-500.0,0.00014797,2,"2025-03-03T14:30:35.512",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209038,1741012235522,-500.0,0.00014797,2,"2025-03-03T14:30:35.522",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209039,1741012235532,-500.0,0.00014797,2,"2025-03-03T14:30:35.532",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209040,1741012235542,-500.0,0.00014797,2,"2025-03-03T14:30:35.542",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209041,1741012235552,-325.90496947,0.00014797,2,"2025-03-03T14:30:35.552",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209042,1741012235562,-500.0,0.00014797,2,"2025-03-03T14:30:35.562",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209043,1741012235572,-500.0,0.00014797,2,"2025-03-03T14:30:35.572",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209044,1741012235582,-500.0,0.00014797,2,"2025-03-03T14:30:35.582",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209045,1741012235591,-515.07282617,0.00014797,2,"2025-03-03T14:30:35.591",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209046,1741012235602,-500.0,0.00014797,2,"2025-03-03T14:30:35.602",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209047,1741012235612,-500.0,0.00014797,2,"2025-03-03T14:30:35.612",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209048,1741012235627,-500.0,0.00014797,2,"2025-03-03T14:30:35.627",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209049,1741012235637,-500.0,0.00014797,2,"2025-03-03T14:30:35.637",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209050,1741012235647,-500.0,0.00014797,2,"2025-03-03T14:30:35.647",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209051,1741012235657,-500.0,0.00014797,2,"2025-03-03T14:30:35.657",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209052,1741012235667,-500.0,0.00014797,2,"2025-03-03T14:30:35.667",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209053,1741012235677,-524.89,0.00014797,2,"2025-03-03T14:30:35.677",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209054,1741012235687,-500.0,0.00014797,2,"2025-03-03T14:30:35.687",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209055,1741012235697,-500.0,0.00014797,2,"2025-03-03T14:30:35.697",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209056,1741012235707,-500.0,0.00014797,2,"2025-03-03T14:30:35.707",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209057,1741012235717,-500.0,0.00014797,2,"2025-03-03T14:30:35.717",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209058,1741012235726,-500.0,0.00014797,2,"2025-03-03T14:30:35.726",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209059,1741012235736,-500.0,0.00014797,2,"2025-03-03T14:30:35.736",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209060,1741012235746,-500.0,0.00014797,2,"2025-03-03T14:30:35.746",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209061,1741012235756,-500.0,0.00014797,2,"2025-03-03T14:30:35.756",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209062,1741012235766,-500.0,0.00014797,2,"2025-03-03T14:30:35.766",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209063,1741012235775,-289.5741423,0.00014797,2,"2025-03-03T14:30:35.775",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209064,1741012235785,-537.00262416,0.00014797,2,"2025-03-03T14:30:35.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209065,1741012235794,-500.0,0.00014797,2,"2025-03-03T14:30:35.794",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209066,1741012235803,-500.0,0.00014797,2,"2025-03-03T14:30:35.803",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209067,1741012235813,-500.0,0.00014797,2,"2025-03-03T14:30:35.813",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209068,1741012235822,-500.0,0.00014797,2,"2025-03-03T14:30:35.822",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209069,1741012235831,-295.38525991,0.00014797,2,"2025-03-03T14:30:35.831",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209070,1741012235841,-222.09565625,0.00014797,2,"2025-03-03T14:30:35.841",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209071,1741012235850,-527.0,0.00014797,2,"2025-03-03T14:30:35.850",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209072,1741012235859,-500.0,0.00014797,2,"2025-03-03T14:30:35.859",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209073,1741012235872,-500.0,0.00014797,2,"2025-03-03T14:30:35.872",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209074,1741012235881,-500.0,0.00014797,2,"2025-03-03T14:30:35.881",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209075,1741012235891,-500.0,0.00014797,2,"2025-03-03T14:30:35.891",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209076,1741012235900,-500.0,0.00014797,2,"2025-03-03T14:30:35.900",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209077,1741012235909,-619.7,0.00014797,2,"2025-03-03T14:30:35.909",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209078,1741012235919,-565.33400396,0.00014797,2,"2025-03-03T14:30:35.919",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209079,1741012235928,-500.0,0.00014797,2,"2025-03-03T14:30:35.928",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209080,1741012235938,-500.0,0.00014797,2,"2025-03-03T14:30:35.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209081,1741012235948,-687.24,0.00014797,2,"2025-03-03T14:30:35.948",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209082,1741012235957,-500.0,0.00014797,2,"2025-03-03T14:30:35.957",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209083,1741012235968,-500.0,0.00014797,2,"2025-03-03T14:30:35.968",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209084,1741012235978,-500.0,0.00014797,2,"2025-03-03T14:30:35.978",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209085,1741012235988,-500.0,0.00014797,2,"2025-03-03T14:30:35.988",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209086,1741012235998,-500.0,0.00014797,2,"2025-03-03T14:30:35.998",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209087,1741012236008,-500.0,0.00014797,2,"2025-03-03T14:30:36.008",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209088,1741012236018,-500.0,0.00014797,2,"2025-03-03T14:30:36.018",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209089,1741012236028,-500.0,0.00014797,2,"2025-03-03T14:30:36.028",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209090,1741012236038,-500.0,0.00014797,2,"2025-03-03T14:30:36.038",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209091,1741012236048,-500.0,0.00014797,2,"2025-03-03T14:30:36.048",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209092,1741012236057,-500.0,0.00014797,2,"2025-03-03T14:30:36.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209093,1741012236067,-500.0,0.00014797,2,"2025-03-03T14:30:36.067",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209094,1741012236077,-500.0,0.00014797,2,"2025-03-03T14:30:36.077",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209095,1741012236087,-500.0,0.00014797,2,"2025-03-03T14:30:36.087",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209096,1741012236097,-500.0,0.00014797,2,"2025-03-03T14:30:36.097",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209097,1741012236107,-500.0,0.00014797,2,"2025-03-03T14:30:36.107",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209098,1741012236122,-500.0,0.00014797,2,"2025-03-03T14:30:36.122",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209099,1741012236132,-500.0,0.00014797,2,"2025-03-03T14:30:36.132",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209100,1741012236141,-500.0,0.00014797,2,"2025-03-03T14:30:36.141",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209101,1741012236151,-500.0,0.00014797,2,"2025-03-03T14:30:36.151",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209102,1741012236161,-500.0,0.00014797,2,"2025-03-03T14:30:36.161",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209103,1741012236171,-565.23,0.00014797,2,"2025-03-03T14:30:36.171",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209104,1741012236180,-500.0,0.00014797,2,"2025-03-03T14:30:36.180",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209105,1741012236190,-500.0,0.00014797,2,"2025-03-03T14:30:36.190",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209106,1741012236199,-500.0,0.00014797,2,"2025-03-03T14:30:36.199",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209107,1741012236210,-500.0,0.00014797,2,"2025-03-03T14:30:36.210",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209108,1741012236340,-500.0,0.00014797,2,"2025-03-03T14:30:36.340",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209109,1741012236352,-545.3111143,0.00014797,2,"2025-03-03T14:30:36.352",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209110,1741012236365,-500.0,0.00014797,2,"2025-03-03T14:30:36.365",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209111,1741012236376,-156.657896,0.00014797,2,"2025-03-03T14:30:36.376",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209112,1741012236387,-500.0,0.00014797,2,"2025-03-03T14:30:36.387",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209113,1741012236397,-717.42,0.00014797,2,"2025-03-03T14:30:36.397",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209114,1741012236407,-500.0,0.00014797,2,"2025-03-03T14:30:36.407",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209115,1741012236419,-500.0,0.00014797,2,"2025-03-03T14:30:36.419",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209116,1741012236430,-435.54496054,0.00014797,2,"2025-03-03T14:30:36.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209117,1741012236440,-500.0,0.00014797,2,"2025-03-03T14:30:36.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209118,1741012236450,-500.0,0.00014797,2,"2025-03-03T14:30:36.450",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209119,1741012236461,-500.0,0.00014797,2,"2025-03-03T14:30:36.461",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209120,1741012236471,-500.0,0.00014797,2,"2025-03-03T14:30:36.471",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209121,1741012236481,-500.0,0.00014797,2,"2025-03-03T14:30:36.481",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209122,1741012236490,-500.0,0.00014797,2,"2025-03-03T14:30:36.490",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209123,1741012236500,-500.0,0.00014797,2,"2025-03-03T14:30:36.500",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209124,1741012236510,-500.0,0.00014797,2,"2025-03-03T14:30:36.510",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209125,1741012236520,-500.0,0.00014797,2,"2025-03-03T14:30:36.520",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209126,1741012236530,-1092.47,0.00014797,2,"2025-03-03T14:30:36.530",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209127,1741012236539,-500.0,0.00014797,2,"2025-03-03T14:30:36.539",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209128,1741012236549,-500.0,0.00014797,2,"2025-03-03T14:30:36.549",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209129,1741012236559,-500.0,0.00014797,2,"2025-03-03T14:30:36.559",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209130,1741012236569,-500.0,0.00014797,2,"2025-03-03T14:30:36.569",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209131,1741012236579,-516.25577231,0.00014797,2,"2025-03-03T14:30:36.579",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209132,1741012236588,-500.0,0.00014797,2,"2025-03-03T14:30:36.588",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209133,1741012236598,-500.0,0.00014797,2,"2025-03-03T14:30:36.598",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209134,1741012236607,-597.59,0.00014797,2,"2025-03-03T14:30:36.607",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209135,1741012236619,-500.0,0.00014797,2,"2025-03-03T14:30:36.619",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209136,1741012236629,-780.07,0.00014797,2,"2025-03-03T14:30:36.629",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209137,1741012236639,-500.0,0.00014797,2,"2025-03-03T14:30:36.639",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209138,1741012236648,-514.26043187,0.00014797,2,"2025-03-03T14:30:36.648",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209139,1741012236658,-500.0,0.00014797,2,"2025-03-03T14:30:36.658",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209140,1741012236668,-940.02,0.00014797,2,"2025-03-03T14:30:36.668",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209141,1741012236677,-500.0,0.00014797,2,"2025-03-03T14:30:36.677",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209142,1741012236687,-500.0,0.00014797,2,"2025-03-03T14:30:36.687",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209143,1741012236696,-798.53,0.00014797,2,"2025-03-03T14:30:36.696",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209144,1741012236706,-565.89,0.00014797,2,"2025-03-03T14:30:36.706",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209145,1741012236715,-500.0,0.00014797,2,"2025-03-03T14:30:36.715",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209146,1741012236724,-500.0,0.00014797,2,"2025-03-03T14:30:36.724",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209147,1741012236734,-500.0,0.00014797,2,"2025-03-03T14:30:36.734",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209148,1741012236744,-1340.29,0.00014797,2,"2025-03-03T14:30:36.744",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209149,1741012236753,-577.98,0.00014797,2,"2025-03-03T14:30:36.753",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209150,1741012236766,-500.0,0.00014797,2,"2025-03-03T14:30:36.766",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209151,1741012236775,-500.0,0.00014797,2,"2025-03-03T14:30:36.775",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209152,1741012236785,-500.0,0.00014797,2,"2025-03-03T14:30:36.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209153,1741012236794,-500.0,0.00014797,2,"2025-03-03T14:30:36.794",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209154,1741012236803,-597.0,0.00014797,2,"2025-03-03T14:30:36.803",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209155,1741012236813,-500.0,0.00014797,2,"2025-03-03T14:30:36.813",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209156,1741012236823,-500.0,0.00014797,2,"2025-03-03T14:30:36.823",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209157,1741012236832,-582.64,0.00014797,2,"2025-03-03T14:30:36.832",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209158,1741012236842,-500.0,0.00014797,2,"2025-03-03T14:30:36.842",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209159,1741012236851,-511.41408996,0.00014797,2,"2025-03-03T14:30:36.851",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209160,1741012236860,-520.41692997,0.00014797,2,"2025-03-03T14:30:36.860",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209161,1741012236873,-500.0,0.00014797,2,"2025-03-03T14:30:36.873",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209162,1741012236883,-656.6,0.00014797,2,"2025-03-03T14:30:36.883",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209163,1741012236892,-500.0,0.00014797,2,"2025-03-03T14:30:36.892",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209164,1741012236901,-500.0,0.00014797,2,"2025-03-03T14:30:36.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209165,1741012236911,-522.34423432,0.00014797,2,"2025-03-03T14:30:36.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209166,1741012236920,-500.0,0.00014797,2,"2025-03-03T14:30:36.920",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209167,1741012236930,-500.0,0.00014797,2,"2025-03-03T14:30:36.930",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209168,1741012236940,-500.0,0.00014797,2,"2025-03-03T14:30:36.940",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209169,1741012236952,-500.0,0.00014797,2,"2025-03-03T14:30:36.952",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209170,1741012236962,-500.0,0.00014797,2,"2025-03-03T14:30:36.962",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209171,1741012236972,-500.0,0.00014797,2,"2025-03-03T14:30:36.972",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209172,1741012236981,-500.0,0.00014797,2,"2025-03-03T14:30:36.981",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209173,1741012236991,-500.0,0.00014797,2,"2025-03-03T14:30:36.991",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209174,1741012237001,-500.0,0.00014797,2,"2025-03-03T14:30:37.001",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209175,1741012237011,-253.65639748,0.00014797,2,"2025-03-03T14:30:37.011",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209176,1741012237020,-500.0,0.00014797,2,"2025-03-03T14:30:37.020",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209177,1741012237030,-500.0,0.00014797,2,"2025-03-03T14:30:37.030",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209178,1741012237039,-500.0,0.00014797,2,"2025-03-03T14:30:37.039",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209179,1741012237049,-702.9,0.00014797,2,"2025-03-03T14:30:37.049",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209180,1741012237059,-500.0,0.00014797,2,"2025-03-03T14:30:37.059",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209181,1741012237069,-500.0,0.00014797,2,"2025-03-03T14:30:37.069",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209182,1741012237079,-500.0,0.00014797,2,"2025-03-03T14:30:37.079",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209183,1741012237089,-500.0,0.00014797,2,"2025-03-03T14:30:37.089",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209184,1741012237098,-500.0,0.00014797,2,"2025-03-03T14:30:37.098",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209185,1741012237108,-632.05,0.00014797,2,"2025-03-03T14:30:37.108",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209186,1741012237120,-500.0,0.00014797,2,"2025-03-03T14:30:37.120",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209187,1741012237131,-500.0,0.00014797,2,"2025-03-03T14:30:37.131",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209188,1741012237141,-500.0,0.00014797,2,"2025-03-03T14:30:37.141",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209189,1741012237151,-500.0,0.00014797,2,"2025-03-03T14:30:37.151",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209190,1741012237160,-500.0,0.00014797,2,"2025-03-03T14:30:37.160",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209191,1741012237170,-500.0,0.00014797,2,"2025-03-03T14:30:37.170",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209192,1741012237180,-500.0,0.00014797,2,"2025-03-03T14:30:37.180",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209193,1741012237190,-616.87,0.00014797,2,"2025-03-03T14:30:37.190",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209194,1741012237199,-663.9,0.00014797,2,"2025-03-03T14:30:37.199",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209195,1741012237209,-500.0,0.00014797,2,"2025-03-03T14:30:37.209",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209196,1741012237219,-500.0,0.00014797,2,"2025-03-03T14:30:37.219",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209197,1741012237229,-500.0,0.00014797,2,"2025-03-03T14:30:37.229",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209198,1741012237239,-500.0,0.00014797,2,"2025-03-03T14:30:37.239",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209199,1741012237249,-793.46,0.00014797,2,"2025-03-03T14:30:37.249",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209200,1741012237258,-500.0,0.00014797,2,"2025-03-03T14:30:37.258",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209201,1741012237268,-500.0,0.00014797,2,"2025-03-03T14:30:37.268",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209202,1741012237277,-939.34,0.00014797,2,"2025-03-03T14:30:37.277",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209203,1741012237286,-500.0,0.00014797,2,"2025-03-03T14:30:37.286",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209204,1741012237295,-500.0,0.00014797,2,"2025-03-03T14:30:37.295",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209205,1741012237305,-500.0,0.00014797,2,"2025-03-03T14:30:37.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209206,1741012237315,-500.0,0.00014797,2,"2025-03-03T14:30:37.315",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209207,1741012237324,-500.0,0.00014797,2,"2025-03-03T14:30:37.324",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209208,1741012237334,-626.74,0.00014797,2,"2025-03-03T14:30:37.334",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209209,1741012237344,-500.0,0.00014797,2,"2025-03-03T14:30:37.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209210,1741012237354,-500.0,0.00014797,2,"2025-03-03T14:30:37.354",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209211,1741012237366,-500.0,0.00014797,2,"2025-03-03T14:30:37.366",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209212,1741012237377,-500.0,0.00014797,2,"2025-03-03T14:30:37.377",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209213,1741012237388,-500.0,0.00014797,2,"2025-03-03T14:30:37.388",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209214,1741012237397,-500.0,0.00014797,2,"2025-03-03T14:30:37.397",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209215,1741012237407,-880.8,0.00014797,2,"2025-03-03T14:30:37.407",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209216,1741012237417,-685.63,0.00014797,2,"2025-03-03T14:30:37.417",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209217,1741012237427,-621.51,0.00014797,2,"2025-03-03T14:30:37.427",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209218,1741012237437,-500.0,0.00014797,2,"2025-03-03T14:30:37.437",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209219,1741012237447,-694.11,0.00014797,2,"2025-03-03T14:30:37.447",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209220,1741012237456,-500.0,0.00014797,2,"2025-03-03T14:30:37.456",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209221,1741012237465,-710.73,0.00014797,2,"2025-03-03T14:30:37.465",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209222,1741012237476,-500.0,0.00014797,2,"2025-03-03T14:30:37.476",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209223,1741012237485,-523.6,0.00014797,2,"2025-03-03T14:30:37.485",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209224,1741012237495,-500.0,0.00014797,2,"2025-03-03T14:30:37.495",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209225,1741012237504,-500.0,0.00014797,2,"2025-03-03T14:30:37.504",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209226,1741012237514,-500.0,0.00014797,2,"2025-03-03T14:30:37.514",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209227,1741012237523,-645.05,0.00014797,2,"2025-03-03T14:30:37.523",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209228,1741012237533,-500.0,0.00014797,2,"2025-03-03T14:30:37.533",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209229,1741012237543,-612.32,0.00014797,2,"2025-03-03T14:30:37.543",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209230,1741012237552,-500.0,0.00014797,2,"2025-03-03T14:30:37.552",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209231,1741012237562,-500.0,0.00014797,2,"2025-03-03T14:30:37.562",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209232,1741012237571,-500.0,0.00014797,2,"2025-03-03T14:30:37.571",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209233,1741012237581,-500.0,0.00014797,2,"2025-03-03T14:30:37.581",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209234,1741012237590,-512.63564118,0.00014797,2,"2025-03-03T14:30:37.590",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209235,1741012237600,-500.0,0.00014797,2,"2025-03-03T14:30:37.600",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209236,1741012237610,-500.0,0.00014797,2,"2025-03-03T14:30:37.610",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209237,1741012237624,-500.0,0.00014797,2,"2025-03-03T14:30:37.624",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209238,1741012237633,-500.0,0.00014797,2,"2025-03-03T14:30:37.633",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209239,1741012237643,-500.0,0.00014797,2,"2025-03-03T14:30:37.643",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209240,1741012237653,-500.0,0.00014797,2,"2025-03-03T14:30:37.653",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209241,1741012237663,-500.0,0.00014797,2,"2025-03-03T14:30:37.663",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209242,1741012237673,-520.68753754,0.00014797,2,"2025-03-03T14:30:37.673",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209243,1741012237683,-500.0,0.00014797,2,"2025-03-03T14:30:37.683",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209244,1741012237692,-500.0,0.00014797,2,"2025-03-03T14:30:37.692",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209245,1741012237702,-500.0,0.00014797,2,"2025-03-03T14:30:37.702",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209246,1741012237711,-500.0,0.00014797,2,"2025-03-03T14:30:37.711",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209247,1741012237720,-500.0,0.00014797,2,"2025-03-03T14:30:37.720",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209248,1741012237730,-500.0,0.00014797,2,"2025-03-03T14:30:37.730",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209249,1741012237739,-500.0,0.00014797,2,"2025-03-03T14:30:37.739",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209250,1741012237748,-500.0,0.00014797,2,"2025-03-03T14:30:37.748",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209251,1741012237758,-500.0,0.00014797,2,"2025-03-03T14:30:37.758",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209252,1741012237767,-500.0,0.00014797,2,"2025-03-03T14:30:37.767",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209253,1741012237776,-500.0,0.00014797,2,"2025-03-03T14:30:37.776",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209254,1741012237785,-500.0,0.00014797,2,"2025-03-03T14:30:37.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209255,1741012237795,-500.0,0.00014797,2,"2025-03-03T14:30:37.795",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209256,1741012237805,-500.0,0.00014797,2,"2025-03-03T14:30:37.805",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209257,1741012237814,-500.0,0.00014797,2,"2025-03-03T14:30:37.814",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209258,1741012237823,-500.0,0.00014797,2,"2025-03-03T14:30:37.823",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209259,1741012237833,-500.0,0.00014797,2,"2025-03-03T14:30:37.833",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209260,1741012237842,-500.0,0.00014797,2,"2025-03-03T14:30:37.842",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209261,1741012237851,-500.0,0.00014797,2,"2025-03-03T14:30:37.851",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209262,1741012237861,-500.0,0.00014797,2,"2025-03-03T14:30:37.861",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209263,1741012237872,-500.0,0.00014797,2,"2025-03-03T14:30:37.872",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209264,1741012237882,-623.75,0.00014797,2,"2025-03-03T14:30:37.882",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209265,1741012237892,-500.0,0.00014797,2,"2025-03-03T14:30:37.892",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209266,1741012237901,-521.71,0.00014797,2,"2025-03-03T14:30:37.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209267,1741012237911,-500.0,0.00014797,2,"2025-03-03T14:30:37.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209268,1741012237920,-500.0,0.00014797,2,"2025-03-03T14:30:37.920",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209269,1741012237929,-500.0,0.00014797,2,"2025-03-03T14:30:37.929",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209270,1741012237938,-500.0,0.00014797,2,"2025-03-03T14:30:37.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209273,1741012237948,-500.0,0.00014797,2,"2025-03-03T14:30:37.948",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209275,1741012237958,-955.01,0.00014797,2,"2025-03-03T14:30:37.958",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209276,1741012237968,-500.0,0.00014797,2,"2025-03-03T14:30:37.968",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209277,1741012237978,-500.0,0.00014797,2,"2025-03-03T14:30:37.978",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209278,1741012237988,-654.58,0.00014797,2,"2025-03-03T14:30:37.988",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209279,1741012237998,-631.68,0.00014797,2,"2025-03-03T14:30:37.998",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209280,1741012238008,-529.2037662,0.00014797,2,"2025-03-03T14:30:38.008",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209281,1741012238017,-500.0,0.00014797,2,"2025-03-03T14:30:38.017",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209282,1741012238027,-640.94,0.00014797,2,"2025-03-03T14:30:38.027",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209283,1741012238037,-502.93,0.00014797,2,"2025-03-03T14:30:38.037",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209286,1741012238047,-500.0,0.00014797,2,"2025-03-03T14:30:38.047",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209288,1741012238056,-500.0,0.00014797,2,"2025-03-03T14:30:38.056",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209290,1741012238066,-1165.02,0.00014797,2,"2025-03-03T14:30:38.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209293,1741012238076,-500.0,0.00014797,2,"2025-03-03T14:30:38.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209295,1741012238085,-500.0,0.00014797,2,"2025-03-03T14:30:38.085",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209296,1741012238096,-500.0,0.00014797,2,"2025-03-03T14:30:38.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209297,1741012238106,-500.0,0.00014797,2,"2025-03-03T14:30:38.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209298,1741012238117,-500.0,0.00014797,2,"2025-03-03T14:30:38.117",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209299,1741012238127,-1441.5,0.00014797,2,"2025-03-03T14:30:38.127",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209300,1741012238137,-500.0,0.00014797,2,"2025-03-03T14:30:38.137",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209301,1741012238256,-500.0,0.00014797,2,"2025-03-03T14:30:38.256",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209302,1741012238266,-500.0,0.00014797,2,"2025-03-03T14:30:38.266",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209303,1741012238275,-500.0,0.00014797,2,"2025-03-03T14:30:38.275",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209304,1741012238285,-500.0,0.00014797,2,"2025-03-03T14:30:38.285",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209305,1741012238294,-500.0,0.00014797,2,"2025-03-03T14:30:38.294",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209306,1741012238303,-500.0,0.00014797,2,"2025-03-03T14:30:38.303",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209307,1741012238313,-861.56,0.00014797,2,"2025-03-03T14:30:38.313",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209308,1741012238322,-500.0,0.00014797,2,"2025-03-03T14:30:38.322",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209309,1741012238332,-500.0,0.00014797,2,"2025-03-03T14:30:38.332",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209310,1741012238341,-500.0,0.00014797,2,"2025-03-03T14:30:38.341",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209311,1741012238351,-500.0,0.00014797,2,"2025-03-03T14:30:38.351",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209312,1741012238361,-504.0662109,0.00014797,2,"2025-03-03T14:30:38.361",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209313,1741012238375,-500.0,0.00014797,2,"2025-03-03T14:30:38.375",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209314,1741012238385,-1327.07,0.00014797,2,"2025-03-03T14:30:38.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209315,1741012238395,-500.0,0.00014797,2,"2025-03-03T14:30:38.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209316,1741012238406,-500.0,0.00014797,2,"2025-03-03T14:30:38.406",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209317,1741012238415,-500.0,0.00014797,2,"2025-03-03T14:30:38.415",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209318,1741012238425,-500.0,0.00014797,2,"2025-03-03T14:30:38.425",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209319,1741012238434,-500.0,0.00014797,2,"2025-03-03T14:30:38.434",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209320,1741012238443,-1220.54,0.00014797,2,"2025-03-03T14:30:38.443",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209321,1741012238454,-500.0,0.00014797,2,"2025-03-03T14:30:38.454",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209322,1741012238463,-500.0,0.00014797,2,"2025-03-03T14:30:38.463",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209323,1741012238472,-500.0,0.00014797,2,"2025-03-03T14:30:38.472",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209324,1741012238482,-500.0,0.00014797,2,"2025-03-03T14:30:38.482",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209325,1741012238491,-500.0,0.00014797,2,"2025-03-03T14:30:38.491",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209326,1741012238500,-500.0,0.00014797,2,"2025-03-03T14:30:38.500",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209327,1741012238510,-1402.0,0.00014797,2,"2025-03-03T14:30:38.510",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209328,1741012238519,-522.63526021,0.00014797,2,"2025-03-03T14:30:38.519",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209329,1741012238529,-700.93,0.00014797,2,"2025-03-03T14:30:38.529",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209330,1741012238540,-500.0,0.00014797,2,"2025-03-03T14:30:38.540",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209331,1741012238550,-500.0,0.00014797,2,"2025-03-03T14:30:38.550",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209332,1741012238560,-500.0,0.00014797,2,"2025-03-03T14:30:38.560",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209333,1741012238571,-500.0,0.00014797,2,"2025-03-03T14:30:38.571",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209334,1741012238581,-500.0,0.00014797,2,"2025-03-03T14:30:38.581",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209335,1741012238591,-31878.34,0.00014797,2,"2025-03-03T14:30:38.591",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209336,1741012238601,-500.0,0.00014797,2,"2025-03-03T14:30:38.601",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209337,1741012238611,-500.0,0.00014797,2,"2025-03-03T14:30:38.611",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209338,1741012238626,-898.78,0.00014797,2,"2025-03-03T14:30:38.626",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209339,1741012238636,-500.0,0.00014797,2,"2025-03-03T14:30:38.636",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209340,1741012238646,-500.0,0.00014797,2,"2025-03-03T14:30:38.646",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209341,1741012238655,-358.57786689,0.00014797,2,"2025-03-03T14:30:38.655",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209342,1741012238666,-500.0,0.00014797,2,"2025-03-03T14:30:38.666",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209343,1741012238675,-642.25,0.00014797,2,"2025-03-03T14:30:38.675",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209344,1741012238685,-500.0,0.00014797,2,"2025-03-03T14:30:38.685",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209345,1741012238695,-500.0,0.00014797,2,"2025-03-03T14:30:38.695",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209346,1741012238704,-528.14,0.00014797,2,"2025-03-03T14:30:38.704",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209347,1741012238713,-500.0,0.00014797,2,"2025-03-03T14:30:38.713",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209348,1741012238723,-500.0,0.00014797,2,"2025-03-03T14:30:38.723",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209349,1741012238733,-500.0,0.00014797,2,"2025-03-03T14:30:38.733",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209350,1741012238743,-500.0,0.00014797,2,"2025-03-03T14:30:38.743",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209351,1741012238752,-500.0,0.00014797,2,"2025-03-03T14:30:38.752",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209352,1741012238762,-500.0,0.00014797,2,"2025-03-03T14:30:38.762",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209353,1741012238772,-500.0,0.00014797,2,"2025-03-03T14:30:38.772",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209354,1741012238781,-1307.96,0.00014797,2,"2025-03-03T14:30:38.781",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209355,1741012238790,-500.0,0.00014797,2,"2025-03-03T14:30:38.790",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209356,1741012238800,-843.73,0.00014797,2,"2025-03-03T14:30:38.800",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209357,1741012238809,-500.0,0.00014797,2,"2025-03-03T14:30:38.809",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209358,1741012238819,-3321.61,0.00014797,2,"2025-03-03T14:30:38.819",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209359,1741012238829,-500.0,0.00014797,2,"2025-03-03T14:30:38.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209360,1741012238839,-500.0,0.00014797,2,"2025-03-03T14:30:38.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209361,1741012238848,-500.0,0.00014797,2,"2025-03-03T14:30:38.848",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209363,1741012238858,-6248.07334377,0.00014797,2,"2025-03-03T14:30:38.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209367,1741012238883,-809.96318,0.00014797,2,"2025-03-03T14:30:38.883",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209370,1741012238895,-322.48912247,0.00014797,2,"2025-03-03T14:30:38.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209373,1741012239315,-577.31875783,0.00014797,2,"2025-03-03T14:30:39.315",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209374,1741012239327,-715.70320757,0.00014797,2,"2025-03-03T14:30:39.327",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209375,1741012239339,-2008.98499014,0.00014797,2,"2025-03-03T14:30:39.339",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209376,1741012239374,-1591.5944406,0.00014797,2,"2025-03-03T14:30:39.374",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209377,1741012239392,-4379.03190956,0.00014797,2,"2025-03-03T14:30:39.392",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209378,1741012239404,-570.09074906,0.00014797,2,"2025-03-03T14:30:39.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209379,1741012239416,-1982.721,0.00014797,2,"2025-03-03T14:30:39.416",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209380,1741012239428,-5639.23678847,0.00014797,2,"2025-03-03T14:30:39.428",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209386,1741012240763,-278.1174902,0.00014796,2,"2025-03-03T14:30:40.763",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209387,1741012240777,-221.8825098,0.00014796,2,"2025-03-03T14:30:40.777",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209388,1741012240788,-500.0,0.00014796,2,"2025-03-03T14:30:40.788",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209389,1741012240797,-500.0,0.00014796,2,"2025-03-03T14:30:40.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209390,1741012240807,-4873.14251053,0.00014797,2,"2025-03-03T14:30:40.807",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209391,1741012240816,-500.0,0.00014797,2,"2025-03-03T14:30:40.816",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209392,1741012240826,-500.0,0.00014797,2,"2025-03-03T14:30:40.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209393,1741012240836,-500.0,0.00014797,2,"2025-03-03T14:30:40.836",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209394,1741012240845,-500.0,0.00014797,2,"2025-03-03T14:30:40.845",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209395,1741012240855,-1911.92,0.00014797,2,"2025-03-03T14:30:40.855",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209396,1741012240865,-2933.99,0.00014797,2,"2025-03-03T14:30:40.865",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209397,1741012240878,-500.0,0.00014797,2,"2025-03-03T14:30:40.878",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209398,1741012240889,-500.0,0.00014797,2,"2025-03-03T14:30:40.889",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209399,1741012240900,-500.0,0.00014797,2,"2025-03-03T14:30:40.900",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209400,1741012240912,-3888.5,0.00014797,2,"2025-03-03T14:30:40.912",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209401,1741012240923,-500.0,0.00014797,2,"2025-03-03T14:30:40.923",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209403,1741012240934,-500.0,0.00014797,2,"2025-03-03T14:30:40.934",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209404,1741012240945,-500.0,0.00014797,2,"2025-03-03T14:30:40.945",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209405,1741012240960,-500.0,0.00014797,2,"2025-03-03T14:30:40.960",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209406,1741012240971,-500.0,0.00014797,2,"2025-03-03T14:30:40.971",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209407,1741012240982,-1000.0,0.00014797,2,"2025-03-03T14:30:40.982",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209408,1741012240992,-500.0,0.00014797,2,"2025-03-03T14:30:40.992",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209409,1741012241003,-500.0,0.00014797,2,"2025-03-03T14:30:41.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209410,1741012241012,-8431.94,0.00014797,2,"2025-03-03T14:30:41.012",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209411,1741012241022,-500.0,0.00014797,2,"2025-03-03T14:30:41.022",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209412,1741012241031,-500.0,0.00014797,2,"2025-03-03T14:30:41.031",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209413,1741012241040,-1251.37,0.00014797,2,"2025-03-03T14:30:41.040",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209414,1741012241050,-500.0,0.00014797,2,"2025-03-03T14:30:41.050",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209415,1741012241060,-500.0,0.00014797,2,"2025-03-03T14:30:41.060",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209416,1741012241070,-831.29,0.00014797,2,"2025-03-03T14:30:41.070",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209417,1741012241079,-742.5,0.00014797,2,"2025-03-03T14:30:41.079",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209418,1741012241214,-510.89671254,0.00014797,2,"2025-03-03T14:30:41.214",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209419,1741012241225,-500.0,0.00014797,2,"2025-03-03T14:30:41.225",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209420,1741012241235,-503.68561205,0.00014798,2,"2025-03-03T14:30:41.235",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209421,1741012241246,-515.63549778,0.00014798,2,"2025-03-03T14:30:41.246",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209422,1741012241256,-206.30256592,0.00014798,2,"2025-03-03T14:30:41.256",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209423,1741012241266,-500.0,0.00014798,2,"2025-03-03T14:30:41.266",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209424,1741012241276,-500.0,0.00014798,2,"2025-03-03T14:30:41.276",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209425,1741012241286,-500.0,0.00014798,2,"2025-03-03T14:30:41.286",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209426,1741012241296,-500.0,0.00014798,2,"2025-03-03T14:30:41.296",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209427,1741012241306,-500.0,0.00014798,2,"2025-03-03T14:30:41.306",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209428,1741012241315,-516.37,0.00014798,2,"2025-03-03T14:30:41.315",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209429,1741012241325,-525.39105432,0.00014798,2,"2025-03-03T14:30:41.325",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209430,1741012241334,-500.0,0.00014798,2,"2025-03-03T14:30:41.334",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209431,1741012241344,-500.0,0.00014798,2,"2025-03-03T14:30:41.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209432,1741012241354,-500.0,0.00014798,2,"2025-03-03T14:30:41.354",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209433,1741012241364,-548.57,0.00014798,2,"2025-03-03T14:30:41.364",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209434,1741012241377,-500.0,0.00014798,2,"2025-03-03T14:30:41.377",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209435,1741012241386,-500.0,0.00014798,2,"2025-03-03T14:30:41.386",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209436,1741012241395,-500.0,0.00014798,2,"2025-03-03T14:30:41.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209437,1741012241404,-500.0,0.00014798,2,"2025-03-03T14:30:41.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209438,1741012241413,-500.0,0.00014798,2,"2025-03-03T14:30:41.413",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209439,1741012241422,-500.0,0.00014798,2,"2025-03-03T14:30:41.422",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209440,1741012241431,-500.0,0.00014798,2,"2025-03-03T14:30:41.431",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209441,1741012241440,-500.0,0.00014798,2,"2025-03-03T14:30:41.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209442,1741012241449,-500.0,0.00014798,2,"2025-03-03T14:30:41.449",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209443,1741012241458,-500.0,0.00014798,2,"2025-03-03T14:30:41.458",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209444,1741012241468,-500.0,0.00014798,2,"2025-03-03T14:30:41.468",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209445,1741012241477,-500.0,0.00014798,2,"2025-03-03T14:30:41.477",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209446,1741012241486,-500.0,0.00014798,2,"2025-03-03T14:30:41.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209447,1741012241495,-500.0,0.00014798,2,"2025-03-03T14:30:41.495",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209448,1741012241504,-500.0,0.00014798,2,"2025-03-03T14:30:41.504",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209449,1741012241513,-500.0,0.00014798,2,"2025-03-03T14:30:41.513",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209450,1741012241523,-500.0,0.00014798,2,"2025-03-03T14:30:41.523",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209451,1741012241532,-500.0,0.00014798,2,"2025-03-03T14:30:41.532",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209452,1741012241542,-500.0,0.00014798,2,"2025-03-03T14:30:41.542",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209453,1741012241551,-500.0,0.00014798,2,"2025-03-03T14:30:41.551",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209454,1741012241561,-500.0,0.00014798,2,"2025-03-03T14:30:41.561",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209455,1741012241570,-500.0,0.00014798,2,"2025-03-03T14:30:41.570",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209456,1741012241580,-500.0,0.00014798,2,"2025-03-03T14:30:41.580",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209457,1741012241590,-500.0,0.00014798,2,"2025-03-03T14:30:41.590",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209458,1741012241599,-500.0,0.00014798,2,"2025-03-03T14:30:41.599",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209459,1741012241610,-500.0,0.00014798,2,"2025-03-03T14:30:41.610",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209460,1741012241623,-500.0,0.00014798,2,"2025-03-03T14:30:41.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209461,1741012241632,-500.0,0.00014798,2,"2025-03-03T14:30:41.632",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209462,1741012241642,-500.0,0.00014798,2,"2025-03-03T14:30:41.642",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209463,1741012241651,-500.0,0.00014798,2,"2025-03-03T14:30:41.651",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209464,1741012241661,-500.0,0.00014798,2,"2025-03-03T14:30:41.661",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209465,1741012241671,-500.0,0.00014798,2,"2025-03-03T14:30:41.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209466,1741012241680,-500.0,0.00014798,2,"2025-03-03T14:30:41.680",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209467,1741012241690,-500.0,0.00014798,2,"2025-03-03T14:30:41.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209468,1741012241699,-500.0,0.00014798,2,"2025-03-03T14:30:41.699",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209469,1741012241709,-500.0,0.00014798,2,"2025-03-03T14:30:41.709",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209470,1741012241719,-315.64240754,0.00014798,2,"2025-03-03T14:30:41.719",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209471,1741012241728,-500.0,0.00014798,2,"2025-03-03T14:30:41.728",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209472,1741012241738,-500.0,0.00014798,2,"2025-03-03T14:30:41.738",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209473,1741012241747,-500.0,0.00014798,2,"2025-03-03T14:30:41.747",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209474,1741012241757,-500.0,0.00014798,2,"2025-03-03T14:30:41.757",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209475,1741012241766,-500.0,0.00014798,2,"2025-03-03T14:30:41.766",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209476,1741012241776,-500.0,0.00014798,2,"2025-03-03T14:30:41.776",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209477,1741012241786,-500.0,0.00014798,2,"2025-03-03T14:30:41.786",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209478,1741012241795,-500.0,0.00014798,2,"2025-03-03T14:30:41.795",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209479,1741012241805,-500.0,0.00014798,2,"2025-03-03T14:30:41.805",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209480,1741012241820,-764.28,0.00014798,2,"2025-03-03T14:30:41.820",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209481,1741012241829,-500.0,0.00014798,2,"2025-03-03T14:30:41.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209482,1741012241839,-804.89,0.00014798,2,"2025-03-03T14:30:41.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209483,1741012241850,-500.0,0.00014798,2,"2025-03-03T14:30:41.850",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209484,1741012241859,-500.0,0.00014798,2,"2025-03-03T14:30:41.859",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209485,1741012241869,-500.0,0.00014798,2,"2025-03-03T14:30:41.869",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209486,1741012241879,-500.0,0.00014798,2,"2025-03-03T14:30:41.879",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209487,1741012241888,-500.0,0.00014798,2,"2025-03-03T14:30:41.888",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209488,1741012241901,-500.0,0.00014798,2,"2025-03-03T14:30:41.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209489,1741012241911,-539.35512554,0.00014798,2,"2025-03-03T14:30:41.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209490,1741012241920,-500.0,0.00014798,2,"2025-03-03T14:30:41.920",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209491,1741012241930,-500.0,0.00014798,2,"2025-03-03T14:30:41.930",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209492,1741012241938,-666.26,0.00014798,2,"2025-03-03T14:30:41.938",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209493,1741012241948,-500.0,0.00014798,2,"2025-03-03T14:30:41.948",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209494,1741012241957,-27.14187549,0.00014798,2,"2025-03-03T14:30:41.957",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209495,1741012241971,-268.25522138,0.00014798,2,"2025-03-03T14:30:41.971",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209496,1741012241982,-204.60290313,0.00014798,2,"2025-03-03T14:30:41.982",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209497,1741012241992,-890.56,0.00014798,2,"2025-03-03T14:30:41.992",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209498,1741012242001,-525.15099636,0.00014798,2,"2025-03-03T14:30:42.001",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209499,1741012242011,-500.0,0.00014798,2,"2025-03-03T14:30:42.011",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209500,1741012242021,-500.0,0.00014798,2,"2025-03-03T14:30:42.021",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209501,1741012242030,-500.0,0.00014798,2,"2025-03-03T14:30:42.030",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209502,1741012242040,-500.0,0.00014798,2,"2025-03-03T14:30:42.040",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209503,1741012242051,-500.0,0.00014798,2,"2025-03-03T14:30:42.051",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209504,1741012242061,-790.87,0.00014798,2,"2025-03-03T14:30:42.061",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209505,1741012242071,-500.0,0.00014798,2,"2025-03-03T14:30:42.071",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209506,1741012242081,-791.08,0.00014798,2,"2025-03-03T14:30:42.081",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209507,1741012242091,-500.0,0.00014798,2,"2025-03-03T14:30:42.091",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209508,1741012242102,-500.0,0.00014798,2,"2025-03-03T14:30:42.102",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209509,1741012242112,-500.0,0.00014798,2,"2025-03-03T14:30:42.112",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209510,1741012242126,-599.57,0.00014798,2,"2025-03-03T14:30:42.126",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209511,1741012242137,-500.0,0.00014798,2,"2025-03-03T14:30:42.137",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209512,1741012242147,-678.19,0.00014798,2,"2025-03-03T14:30:42.147",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209513,1741012242157,-500.0,0.00014798,2,"2025-03-03T14:30:42.157",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209514,1741012242167,-536.26,0.00014798,2,"2025-03-03T14:30:42.167",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209515,1741012242178,-500.0,0.00014798,2,"2025-03-03T14:30:42.178",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209516,1741012242187,-500.0,0.00014798,2,"2025-03-03T14:30:42.187",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209517,1741012242197,-523.39769185,0.00014798,2,"2025-03-03T14:30:42.197",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209518,1741012242207,-668.45,0.00014798,2,"2025-03-03T14:30:42.207",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209519,1741012242216,-839.52,0.00014798,2,"2025-03-03T14:30:42.216",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209520,1741012242225,-500.0,0.00014798,2,"2025-03-03T14:30:42.225",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209521,1741012242235,-500.0,0.00014798,2,"2025-03-03T14:30:42.235",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209522,1741012242244,-500.0,0.00014798,2,"2025-03-03T14:30:42.244",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209523,1741012242254,-500.0,0.00014798,2,"2025-03-03T14:30:42.254",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209524,1741012242263,-500.0,0.00014798,2,"2025-03-03T14:30:42.263",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209525,1741012242273,-500.0,0.00014798,2,"2025-03-03T14:30:42.273",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209526,1741012242282,-560.86,0.00014798,2,"2025-03-03T14:30:42.282",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209527,1741012242292,-673.26,0.00014798,2,"2025-03-03T14:30:42.292",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209528,1741012242302,-546.18,0.00014798,2,"2025-03-03T14:30:42.302",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209529,1741012242311,-500.0,0.00014798,2,"2025-03-03T14:30:42.311",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209530,1741012242320,-711.58,0.00014798,2,"2025-03-03T14:30:42.320",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209531,1741012242329,-500.0,0.00014798,2,"2025-03-03T14:30:42.329",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209532,1741012242339,-500.0,0.00014798,2,"2025-03-03T14:30:42.339",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209533,1741012242348,-500.0,0.00014798,2,"2025-03-03T14:30:42.348",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209534,1741012242358,-500.0,0.00014798,2,"2025-03-03T14:30:42.358",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209535,1741012242375,-1100.53,0.00014798,2,"2025-03-03T14:30:42.375",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209536,1741012242385,-500.0,0.00014798,2,"2025-03-03T14:30:42.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209537,1741012242395,-500.0,0.00014798,2,"2025-03-03T14:30:42.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209538,1741012242404,-169.45840885,0.00014798,2,"2025-03-03T14:30:42.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209539,1741012242418,-939.3309963,0.00014798,2,"2025-03-03T14:30:42.418",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209540,1741012242429,-254.05059485,0.00014798,2,"2025-03-03T14:30:42.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209541,1741012242439,-473.90907369,0.00014798,2,"2025-03-03T14:30:42.439",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209542,1741012242469,-339.30327672,0.00014798,2,"2025-03-03T14:30:42.469",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209543,1741012242480,-37.87764959,0.00014798,2,"2025-03-03T14:30:42.480",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209544,1741012242490,-505.55,0.00014798,2,"2025-03-03T14:30:42.490",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209545,1741012242499,-595.04,0.00014798,2,"2025-03-03T14:30:42.499",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209546,1741012242509,-517.94,0.00014798,2,"2025-03-03T14:30:42.509",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209547,1741012242518,-151.57755612,0.00014798,2,"2025-03-03T14:30:42.518",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209548,1741012242527,-5800.0,0.00014798,2,"2025-03-03T14:30:42.527",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209549,1741012242536,-185.59,0.00014805,2,"2025-03-03T14:30:42.536",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209550,1741012242545,-5800.0,0.00014806,2,"2025-03-03T14:30:42.545",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209551,1741012242555,-807.79036021,0.0001481,2,"2025-03-03T14:30:42.555",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209552,1741012242564,-2848.42411696,0.00014815,2,"2025-03-03T14:30:42.564",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209553,1741012242575,-2951.57588304,0.00014815,2,"2025-03-03T14:30:42.575",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209554,1741012242585,-2648.48785126,0.00014823,2,"2025-03-03T14:30:42.585",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209555,1741012242596,-3151.51214874,0.00014823,2,"2025-03-03T14:30:42.596",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209556,1741012242606,-151.57755612,0.00014824,2,"2025-03-03T14:30:42.606",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209557,1741012242615,-928.48090102,0.00014832,2,"2025-03-03T14:30:42.615",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209558,1741012242989,-500.0,0.00014796,2,"2025-03-03T14:30:42.989",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209559,1741012242999,-177.21364767,0.00014832,2,"2025-03-03T14:30:42.999",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209560,1741012243011,-297.82867182,0.00014832,2,"2025-03-03T14:30:43.011",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209561,1741012243037,-500.0,0.00014796,2,"2025-03-03T14:30:43.037",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209562,1741012243046,-4396.47677949,0.00014832,2,"2025-03-03T14:30:43.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209563,1741012243056,-807.79036021,0.00014832,2,"2025-03-03T14:30:43.056",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209564,1741012243065,-3928.0,0.00014838,2,"2025-03-03T14:30:43.065",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209565,1741012243074,-150.0,0.00014838,2,"2025-03-03T14:30:43.074",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209566,1741012243084,-749.7328603,0.00014841,2,"2025-03-03T14:30:43.084",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209567,1741012243095,-5050.2671397,0.00014841,2,"2025-03-03T14:30:43.095",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209568,1741012243104,-5800.0,0.00014849,2,"2025-03-03T14:30:43.104",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209569,1741012243113,-151.57755612,0.00014849,2,"2025-03-03T14:30:43.113",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209570,1741012243127,-679.82,0.0001485,2,"2025-03-03T14:30:43.127",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209571,1741012243136,-918.43581,0.0001485,2,"2025-03-03T14:30:43.136",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209572,1741012243145,-5800.0,0.00014858,2,"2025-03-03T14:30:43.145",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209573,1741012243155,-5800.0,0.00014866,2,"2025-03-03T14:30:43.155",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209574,1741012243164,-1000.0,0.00014868,2,"2025-03-03T14:30:43.164",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209575,1741012243173,-5800.0,0.00014874,2,"2025-03-03T14:30:43.173",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209576,1741012243182,-151.57755612,0.00014875,2,"2025-03-03T14:30:43.182",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209577,1741012243191,-481.70910992,0.0001488,2,"2025-03-03T14:30:43.191",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209578,1741012243202,-18.29089008,0.0001488,2,"2025-03-03T14:30:43.202",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209579,1741012243212,-5800.0,0.00014883,2,"2025-03-03T14:30:43.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209580,1741012243221,-185.59,0.00014885,2,"2025-03-03T14:30:43.221",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209581,1741012243231,-640.535,0.00014887,2,"2025-03-03T14:30:43.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209582,1741012243240,-164.39855321,0.0001489,2,"2025-03-03T14:30:43.240",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209583,1741012243250,-157.20566495,0.0001489,2,"2025-03-03T14:30:43.250",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209584,1741012243259,-5800.0,0.00014891,2,"2025-03-03T14:30:43.259",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209585,1741012243269,-216.15791383,0.000149,2,"2025-03-03T14:30:43.269",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209586,1741012243279,-5800.0,0.000149,2,"2025-03-03T14:30:43.279",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209587,1741012243288,-4652.84847792,0.000149,2,"2025-03-03T14:30:43.288",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209588,1741012243309,-16848.3587289,0.000149,2,"2025-03-03T14:30:43.309",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209589,1741012243318,-151.57755612,0.000149,2,"2025-03-03T14:30:43.318",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209590,1741012243328,-200.0,0.000149,3,"2025-03-03T14:30:43.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209591,1741012243338,-200.0,0.000149,3,"2025-03-03T14:30:43.338",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209592,1741012243348,-200.0,0.000149,3,"2025-03-03T14:30:43.348",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209593,1741012243357,-500.0,0.00014904,2,"2025-03-03T14:30:43.357",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209594,1741012243371,-1000.0,0.0001495,2,"2025-03-03T14:30:43.371",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209595,1741012243385,-786.0,0.00014958,2,"2025-03-03T14:30:43.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209596,1741012243394,-908.0,0.00014958,2,"2025-03-03T14:30:43.394",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209597,1741012243403,-541.0,0.00014958,2,"2025-03-03T14:30:43.403",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209598,1741012243413,-1427.0,0.00014958,2,"2025-03-03T14:30:43.413",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209599,1741012243423,-1269.0,0.00014958,2,"2025-03-03T14:30:43.423",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209600,1741012243432,-1112.0,0.00014958,2,"2025-03-03T14:30:43.432",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209601,1741012243442,-2031.0,0.00014958,2,"2025-03-03T14:30:43.442",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209602,1741012243451,-1277.0,0.00014958,2,"2025-03-03T14:30:43.451",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209603,1741012243461,-642.0,0.00014958,2,"2025-03-03T14:30:43.461",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209604,1741012243471,-504.0,0.00014959,2,"2025-03-03T14:30:43.471",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209605,1741012243481,-185.59,0.00014966,2,"2025-03-03T14:30:43.481",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209606,1741012243490,-500.0,0.00014973,2,"2025-03-03T14:30:43.490",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209607,1741012243499,-573.4586778,0.00014988,2,"2025-03-03T14:30:43.499",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209608,1741012243508,-394.00417918,0.00014988,2,"2025-03-03T14:30:43.508",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209609,1741012243517,-800.25,0.00014989,2,"2025-03-03T14:30:43.517",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209610,1741012243526,-500.0,0.00014989,2,"2025-03-03T14:30:43.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209611,1741012243535,-1494.3,0.00014989,2,"2025-03-03T14:30:43.535",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209612,1741012243544,-9114.45,0.00014989,2,"2025-03-03T14:30:43.544",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209613,1741012243554,-1542.72,0.00014989,2,"2025-03-03T14:30:43.554",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209614,1741012243563,-671.0,0.0001499,2,"2025-03-03T14:30:43.563",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209615,1741012243572,-23950.69071832,0.0001499,2,"2025-03-03T14:30:43.572",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209616,1741012243584,-375.712,0.0001499,2,"2025-03-03T14:30:43.584",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209617,1741012243595,-6387.23637631,0.0001499,2,"2025-03-03T14:30:43.595",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209618,1741012243686,-2584.5,0.0001499,2,"2025-03-03T14:30:43.686",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209655,1741012244996,-500.0,0.00014796,2,"2025-03-03T14:30:44.996",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209656,1741012245006,-500.0,0.00014796,2,"2025-03-03T14:30:45.006",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209657,1741012245016,-500.0,0.00014796,2,"2025-03-03T14:30:45.016",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209658,1741012245025,-511.19700045,0.00014796,2,"2025-03-03T14:30:45.025",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209659,1741012245034,-807.79036021,0.00014855,2,"2025-03-03T14:30:45.034",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209660,1741012245044,-378.55777035,0.0001499,2,"2025-03-03T14:30:45.044",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209661,1741012245055,-2000.0,0.0001499,2,"2025-03-03T14:30:45.055",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209662,1741012245067,-548.915419,0.0001499,2,"2025-03-03T14:30:45.067",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209663,1741012245095,-3846.78455,0.0001499,2,"2025-03-03T14:30:45.095",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209664,1741012245106,-5336.09980325,0.0001499,2,"2025-03-03T14:30:45.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209665,1741012245117,-8069.77174712,0.0001499,2,"2025-03-03T14:30:45.117",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209666,1741012245223,-500.0,0.00014796,2,"2025-03-03T14:30:45.223",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209667,1741012245233,-37250.0,0.0001499,2,"2025-03-03T14:30:45.233",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209668,1741012245245,-133972.99464771,0.0001499,2,"2025-03-03T14:30:45.245",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209669,1741012245258,-397.08635398,0.0001499,2,"2025-03-03T14:30:45.258",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209671,1741012245342,-500.0,0.00014797,2,"2025-03-03T14:30:45.342",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209673,1741012245352,-957.86285409,0.0001499,2,"2025-03-03T14:30:45.352",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209675,1741012245364,-276.29565446,0.0001499,2,"2025-03-03T14:30:45.364",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209677,1741012245381,-709.00241687,0.0001499,2,"2025-03-03T14:30:45.381",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209679,1741012245395,-455.37695136,0.0001499,2,"2025-03-03T14:30:45.395",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209746,1741012246227,-500.0,0.00014796,2,"2025-03-03T14:30:46.227",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209747,1741012246247,-500.0,0.00014796,2,"2025-03-03T14:30:46.247",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209748,1741012246262,-500.0,0.00014796,2,"2025-03-03T14:30:46.262",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209749,1741012246277,-1271.69,0.00014796,2,"2025-03-03T14:30:46.277",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209750,1741012246292,-2143.76314571,0.0001499,2,"2025-03-03T14:30:46.292",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209751,1741012246312,-910.07126,0.0001499,2,"2025-03-03T14:30:46.312",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209752,1741012246331,-554.68223198,0.0001499,2,"2025-03-03T14:30:46.331",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209753,1741012246350,-269.38241397,0.0001499,2,"2025-03-03T14:30:46.350",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209754,1741012246421,-519.17120833,0.00014796,2,"2025-03-03T14:30:46.421",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209755,1741012246436,-624.80771345,0.0001499,2,"2025-03-03T14:30:46.436",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209756,1741012246456,-1555.88366828,0.0001499,2,"2025-03-03T14:30:46.456",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209757,1741012246474,-16444.52230379,0.0001499,2,"2025-03-03T14:30:46.474",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209758,1741012246491,-1796.19570584,0.0001499,2,"2025-03-03T14:30:46.491",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209759,1741012246507,-36925.97702137,0.00014998,2,"2025-03-03T14:30:46.507",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209760,1741012246525,-933.0,0.00014998,2,"2025-03-03T14:30:46.525",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209761,1741012246543,-293.38572046,0.00014998,2,"2025-03-03T14:30:46.543",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209762,1741012246562,-687.37534183,0.00014998,2,"2025-03-03T14:30:46.562",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209763,1741012246580,-498.32,0.00014998,2,"2025-03-03T14:30:46.580",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209764,1741012246598,-1509.11451349,0.00014998,2,"2025-03-03T14:30:46.598",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209766,1741012246616,-1280.31999976,0.00014998,2,"2025-03-03T14:30:46.616",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209774,1741012246672,-919.45000025,0.00014998,2,"2025-03-03T14:30:46.672",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209777,1741012246691,-9574.94956559,0.00014998,2,"2025-03-03T14:30:46.691",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209780,1741012246709,-595.80574731,0.00014998,2,"2025-03-03T14:30:46.709",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209783,1741012246748,-2083.19796923,0.00014998,2,"2025-03-03T14:30:46.748",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209784,1741012250542,200.0,0.000145,2,"2025-03-03T14:30:50.542",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209785,1741012252144,169.02,0.00014244,2,"2025-03-03T14:30:52.144",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209786,1741012252467,200.0,0.000145,2,"2025-03-03T14:30:52.467",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209787,1741012253526,200.0,0.000145,2,"2025-03-03T14:30:53.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209788,1741012295212,150.0,0.00014091,7,"2025-03-03T14:31:35.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209789,1741012308858,1096.76,0.00011912,2,"2025-03-03T14:31:48.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209790,1741012309299,1096.76,0.00014176,2,"2025-03-03T14:31:49.299",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209791,1741012350754,161.44,0.00013829,2,"2025-03-03T14:32:30.754",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209792,1741012355448,200.0,0.000145,2,"2025-03-03T14:32:35.448",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209793,1741012601034,10000.0,0.0002002,120,"2025-03-03T14:36:41.034",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209794,1741012630692,10000.0,0.0002002,120,"2025-03-03T14:37:10.692",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209795,1741012642180,-150.0,0.00014696,2,"2025-03-03T14:37:22.180",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209796,1741012680963,251.17,0.00015,30,"2025-03-03T14:38:00.963",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209797,1741012680985,45.75,0.00015,30,"2025-03-03T14:38:00.985",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209798,1741012743727,154.02,0.00013914,2,"2025-03-03T14:39:03.727",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209800,1741012841081,23900.0,0.00013907,2,"2025-03-03T14:40:41.081",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209801,1741012865896,250.0,0.00013924,2,"2025-03-03T14:41:05.896",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209802,1741013091793,-610.5627,0.00014695,2,"2025-03-03T14:44:51.793",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209803,1741013157793,-175.08927439,0.00014695,2,"2025-03-03T14:45:57.793",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209804,1741013157816,-150.0,0.00014695,2,"2025-03-03T14:45:57.816",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209805,1741013157839,-174.91072561,0.00014696,2,"2025-03-03T14:45:57.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209806,1741013183274,1000.0,0.00013944,2,"2025-03-03T14:46:23.274",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209807,1741013283511,259.56,0.00013829,2,"2025-03-03T14:48:03.511",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209808,1741013290459,987.08,0.00011911,2,"2025-03-03T14:48:10.459",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209809,1741013290675,987.08,0.00014175,2,"2025-03-03T14:48:10.675",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209810,1741013379183,294.81,0.00013827,2,"2025-03-03T14:49:39.183",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209831,1741013431705,-406.59733214,0.00014695,2,"2025-03-03T14:50:31.705",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209832,1741013431715,-550.0,0.00014695,2,"2025-03-03T14:50:31.715",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209833,1741013431725,-150.0,0.00014695,2,"2025-03-03T14:50:31.725",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209834,1741013431735,-175.08927439,0.00014696,2,"2025-03-03T14:50:31.735",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209835,1741013431745,-390.8237,0.00014696,2,"2025-03-03T14:50:31.745",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209836,1741013431756,-4497.57721239,0.00014696,2,"2025-03-03T14:50:31.756",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209837,1741013431788,-502.42278761,0.00014696,2,"2025-03-03T14:50:31.788",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209838,1741013431798,-860.18545954,0.00014696,2,"2025-03-03T14:50:31.798",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209839,1741013431808,-406.59733207,0.00014718,2,"2025-03-03T14:50:31.808",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209840,1741013431818,-860.18545948,0.00014719,2,"2025-03-03T14:50:31.818",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209841,1741013431829,-406.59733207,0.00014741,2,"2025-03-03T14:50:31.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209842,1741013431839,-723.35668005,0.00014741,2,"2025-03-03T14:50:31.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209843,1741013431857,-136.82877943,0.00014741,2,"2025-03-03T14:50:31.857",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209844,1741013431868,-406.59733207,0.00014763,2,"2025-03-03T14:50:31.868",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209845,1741013431878,-587.96145153,0.00014764,2,"2025-03-03T14:50:31.878",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209846,1741013432050,-272.22400795,0.00014764,2,"2025-03-03T14:50:32.050",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209847,1741013432060,-406.59733207,0.00014786,2,"2025-03-03T14:50:32.060",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209848,1741013432070,-860.18545948,0.00014787,2,"2025-03-03T14:50:32.070",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209849,1741013432079,-500.0,0.00014794,2,"2025-03-03T14:50:32.079",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209850,1741013432089,-500.0,0.00014794,2,"2025-03-03T14:50:32.089",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209851,1741013432101,-500.0,0.00014794,2,"2025-03-03T14:50:32.101",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209852,1741013432110,-522.16,0.00014794,2,"2025-03-03T14:50:32.110",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209853,1741013432120,-500.0,0.00014794,2,"2025-03-03T14:50:32.120",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209854,1741013432129,-500.0,0.00014794,2,"2025-03-03T14:50:32.129",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209855,1741013432139,-500.0,0.00014794,2,"2025-03-03T14:50:32.139",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209856,1741013432149,-500.0,0.00014794,2,"2025-03-03T14:50:32.149",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209857,1741013432158,-500.0,0.00014794,2,"2025-03-03T14:50:32.158",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209858,1741013432167,-500.0,0.00014794,2,"2025-03-03T14:50:32.167",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209859,1741013432182,-500.0,0.00014794,2,"2025-03-03T14:50:32.182",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209860,1741013432192,-500.0,0.00014794,2,"2025-03-03T14:50:32.192",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209861,1741013432201,-500.0,0.00014794,2,"2025-03-03T14:50:32.201",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209862,1741013432211,-500.0,0.00014794,2,"2025-03-03T14:50:32.211",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209863,1741013432221,-500.0,0.00014794,2,"2025-03-03T14:50:32.221",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209864,1741013432231,-500.0,0.00014794,2,"2025-03-03T14:50:32.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209865,1741013432241,-500.0,0.00014794,2,"2025-03-03T14:50:32.241",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209866,1741013432251,-500.0,0.00014794,2,"2025-03-03T14:50:32.251",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209867,1741013432261,-500.0,0.00014794,2,"2025-03-03T14:50:32.261",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209868,1741013432271,-602.83835728,0.00014794,2,"2025-03-03T14:50:32.271",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209869,1741013432280,-500.0,0.00014794,2,"2025-03-03T14:50:32.280",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209870,1741013432290,-500.0,0.00014794,2,"2025-03-03T14:50:32.290",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209871,1741013432300,-500.0,0.00014794,2,"2025-03-03T14:50:32.300",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209872,1741013432309,-500.0,0.00014794,2,"2025-03-03T14:50:32.309",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209873,1741013432319,-488.94455729,0.00014794,2,"2025-03-03T14:50:32.319",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209874,1741013432329,-500.0,0.00014794,2,"2025-03-03T14:50:32.329",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209875,1741013432338,-500.0,0.00014794,2,"2025-03-03T14:50:32.338",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209876,1741013432347,-500.0,0.00014794,2,"2025-03-03T14:50:32.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209877,1741013432357,-500.0,0.00014794,2,"2025-03-03T14:50:32.357",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209878,1741013432367,-500.0,0.00014794,2,"2025-03-03T14:50:32.367",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209879,1741013432376,-500.0,0.00014794,2,"2025-03-03T14:50:32.376",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209880,1741013432386,-500.0,0.00014794,2,"2025-03-03T14:50:32.386",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209881,1741013432396,-500.0,0.00014794,2,"2025-03-03T14:50:32.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209882,1741013432406,-500.0,0.00014794,2,"2025-03-03T14:50:32.406",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209883,1741013432415,-500.0,0.00014794,2,"2025-03-03T14:50:32.415",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209884,1741013432430,-500.0,0.00014794,2,"2025-03-03T14:50:32.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209885,1741013432440,-503.02,0.00014794,2,"2025-03-03T14:50:32.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209886,1741013432450,-500.0,0.00014794,2,"2025-03-03T14:50:32.450",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209887,1741013432460,-500.0,0.00014794,2,"2025-03-03T14:50:32.460",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209888,1741013432469,-500.0,0.00014794,2,"2025-03-03T14:50:32.469",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209889,1741013432479,-500.0,0.00014794,2,"2025-03-03T14:50:32.479",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209890,1741013432488,-500.0,0.00014794,2,"2025-03-03T14:50:32.488",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209891,1741013432498,-500.0,0.00014794,2,"2025-03-03T14:50:32.498",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209892,1741013432507,-500.0,0.00014794,2,"2025-03-03T14:50:32.507",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209893,1741013432517,-500.0,0.00014794,2,"2025-03-03T14:50:32.517",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209894,1741013432526,-500.0,0.00014794,2,"2025-03-03T14:50:32.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209895,1741013432536,-500.0,0.00014794,2,"2025-03-03T14:50:32.536",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209896,1741013432546,-500.0,0.00014794,2,"2025-03-03T14:50:32.546",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209897,1741013432556,-500.0,0.00014794,2,"2025-03-03T14:50:32.556",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209898,1741013432565,-500.0,0.00014794,2,"2025-03-03T14:50:32.565",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209899,1741013432574,-500.0,0.00014794,2,"2025-03-03T14:50:32.574",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209900,1741013432584,-505.04,0.00014794,2,"2025-03-03T14:50:32.584",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209901,1741013432593,-500.0,0.00014794,2,"2025-03-03T14:50:32.593",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209902,1741013432603,-1093.88,0.00014794,2,"2025-03-03T14:50:32.603",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209903,1741013432612,-1273.37,0.00014794,2,"2025-03-03T14:50:32.612",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209904,1741013432621,-500.0,0.00014794,2,"2025-03-03T14:50:32.621",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209905,1741013432631,-541.3428926,0.00014794,2,"2025-03-03T14:50:32.631",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209906,1741013432765,-801.08,0.00014794,2,"2025-03-03T14:50:32.765",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209907,1741013432785,-500.0,0.00014794,2,"2025-03-03T14:50:32.785",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209908,1741013432797,-992.82,0.00014794,2,"2025-03-03T14:50:32.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209909,1741013432807,-800.61,0.00014794,2,"2025-03-03T14:50:32.807",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209910,1741013432818,-500.0,0.00014794,2,"2025-03-03T14:50:32.818",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209911,1741013432828,-500.0,0.00014794,2,"2025-03-03T14:50:32.828",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209912,1741013432838,-500.0,0.00014794,2,"2025-03-03T14:50:32.838",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209913,1741013432850,-1632.88,0.00014794,2,"2025-03-03T14:50:32.850",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209914,1741013432862,-500.0,0.00014794,2,"2025-03-03T14:50:32.862",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209915,1741013432874,-500.0,0.00014794,2,"2025-03-03T14:50:32.874",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209916,1741013432884,-500.0,0.00014794,2,"2025-03-03T14:50:32.884",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209917,1741013432895,-500.0,0.00014794,2,"2025-03-03T14:50:32.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209918,1741013432905,-500.0,0.00014794,2,"2025-03-03T14:50:32.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209919,1741013432919,-500.0,0.00014794,2,"2025-03-03T14:50:32.919",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209920,1741013432932,-500.0,0.00014794,2,"2025-03-03T14:50:32.932",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209921,1741013432943,-500.0,0.00014794,2,"2025-03-03T14:50:32.943",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209922,1741013432953,-593.88,0.00014794,2,"2025-03-03T14:50:32.953",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209923,1741013432963,-661.28,0.00014794,2,"2025-03-03T14:50:32.963",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209924,1741013432974,-500.0,0.00014794,2,"2025-03-03T14:50:32.974",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209925,1741013432984,-1887.71,0.00014794,2,"2025-03-03T14:50:32.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209926,1741013432993,-500.0,0.00014794,2,"2025-03-03T14:50:32.993",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209927,1741013433003,-500.0,0.00014794,2,"2025-03-03T14:50:33.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209928,1741013433012,-516.56,0.00014794,2,"2025-03-03T14:50:33.012",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209929,1741013433023,-500.0,0.00014794,2,"2025-03-03T14:50:33.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209930,1741013433034,-500.0,0.00014794,2,"2025-03-03T14:50:33.034",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209931,1741013433046,-500.0,0.00014794,2,"2025-03-03T14:50:33.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209932,1741013433057,-500.0,0.00014794,2,"2025-03-03T14:50:33.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209933,1741013433067,-1030.48,0.00014794,2,"2025-03-03T14:50:33.067",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209934,1741013433084,-500.0,0.00014794,2,"2025-03-03T14:50:33.084",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209935,1741013433099,-1558.16,0.00014794,2,"2025-03-03T14:50:33.099",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209936,1741013433109,-533.31053904,0.00014794,2,"2025-03-03T14:50:33.109",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209937,1741013433119,-500.0,0.00014794,2,"2025-03-03T14:50:33.119",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209938,1741013433129,-2194.95,0.00014794,2,"2025-03-03T14:50:33.129",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209939,1741013433139,-661.33,0.00014794,2,"2025-03-03T14:50:33.139",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209940,1741013433149,-500.0,0.00014794,2,"2025-03-03T14:50:33.149",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209941,1741013433159,-500.0,0.00014794,2,"2025-03-03T14:50:33.159",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209942,1741013433169,-500.0,0.00014794,2,"2025-03-03T14:50:33.169",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209943,1741013433181,-500.0,0.00014794,2,"2025-03-03T14:50:33.181",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209944,1741013433192,-500.0,0.00014794,2,"2025-03-03T14:50:33.192",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209945,1741013433203,-541.68,0.00014794,2,"2025-03-03T14:50:33.203",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209946,1741013433214,-1073.35,0.00014794,2,"2025-03-03T14:50:33.214",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209947,1741013433224,-913.31,0.00014794,2,"2025-03-03T14:50:33.224",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209948,1741013433235,-500.0,0.00014794,2,"2025-03-03T14:50:33.235",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209949,1741013433245,-730.8,0.00014794,2,"2025-03-03T14:50:33.245",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209950,1741013433255,-500.0,0.00014794,2,"2025-03-03T14:50:33.255",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209951,1741013433265,-500.0,0.00014794,2,"2025-03-03T14:50:33.265",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209952,1741013433274,-500.0,0.00014794,2,"2025-03-03T14:50:33.274",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209953,1741013433284,-539.76296829,0.00014794,2,"2025-03-03T14:50:33.284",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209954,1741013433295,-500.0,0.00014794,2,"2025-03-03T14:50:33.295",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209955,1741013433305,-711.54,0.00014794,2,"2025-03-03T14:50:33.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209956,1741013433316,-500.0,0.00014794,2,"2025-03-03T14:50:33.316",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209957,1741013433326,-500.0,0.00014794,2,"2025-03-03T14:50:33.326",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209958,1741013433336,-7474.79,0.00014794,2,"2025-03-03T14:50:33.336",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209959,1741013433346,-500.0,0.00014794,2,"2025-03-03T14:50:33.346",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209960,1741013433356,-1332.36,0.00014794,2,"2025-03-03T14:50:33.356",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209961,1741013433365,-1167.24,0.00014794,2,"2025-03-03T14:50:33.365",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209962,1741013433375,-679.74,0.00014794,2,"2025-03-03T14:50:33.375",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209963,1741013433385,-3088.92,0.00014794,2,"2025-03-03T14:50:33.385",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209964,1741013433396,-500.0,0.00014794,2,"2025-03-03T14:50:33.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209965,1741013433406,-500.0,0.00014794,2,"2025-03-03T14:50:33.406",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209966,1741013433416,-500.0,0.00014794,2,"2025-03-03T14:50:33.416",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209967,1741013433430,-540.94197392,0.00014794,2,"2025-03-03T14:50:33.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209968,1741013433440,-500.0,0.00014794,2,"2025-03-03T14:50:33.440",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209969,1741013433451,-500.0,0.00014794,2,"2025-03-03T14:50:33.451",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209970,1741013433462,-500.0,0.00014794,2,"2025-03-03T14:50:33.462",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209971,1741013433473,-903.96,0.00014794,2,"2025-03-03T14:50:33.473",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209972,1741013433484,-2286.367452,0.00014795,2,"2025-03-03T14:50:33.484",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209973,1741013433494,-153.287908,0.00014795,2,"2025-03-03T14:50:33.494",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209974,1741013433504,-150.369306,0.00014795,2,"2025-03-03T14:50:33.504",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209975,1741013433515,-1722.843521,0.00014795,2,"2025-03-03T14:50:33.515",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209976,1741013433526,-517.25,0.00014795,2,"2025-03-03T14:50:33.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209977,1741013433537,-500.0,0.00014795,2,"2025-03-03T14:50:33.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209978,1741013433548,-500.0,0.00014795,2,"2025-03-03T14:50:33.548",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209979,1741013433559,-500.0,0.00014795,2,"2025-03-03T14:50:33.559",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209980,1741013433570,-1039.86,0.00014795,2,"2025-03-03T14:50:33.570",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209981,1741013433581,-1054.82,0.00014795,2,"2025-03-03T14:50:33.581",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209982,1741013433593,-500.0,0.00014795,2,"2025-03-03T14:50:33.593",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209983,1741013433604,-978.64,0.00014795,2,"2025-03-03T14:50:33.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209984,1741013433615,-500.0,0.00014795,2,"2025-03-03T14:50:33.615",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209985,1741013433626,-500.0,0.00014795,2,"2025-03-03T14:50:33.626",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209986,1741013433637,-647.19,0.00014795,2,"2025-03-03T14:50:33.637",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209987,1741013433648,-500.0,0.00014795,2,"2025-03-03T14:50:33.648",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209988,1741013433658,-500.0,0.00014795,2,"2025-03-03T14:50:33.658",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209989,1741013433668,-500.0,0.00014795,2,"2025-03-03T14:50:33.668",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209990,1741013433684,-500.0,0.00014795,2,"2025-03-03T14:50:33.684",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209991,1741013433695,-189.36546322,0.00014795,2,"2025-03-03T14:50:33.695",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209992,1741013433706,-500.0,0.00014795,2,"2025-03-03T14:50:33.706",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209993,1741013433716,-859.85,0.00014795,2,"2025-03-03T14:50:33.716",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209994,1741013433727,-653.03,0.00014795,2,"2025-03-03T14:50:33.727",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209995,1741013433738,-500.0,0.00014795,2,"2025-03-03T14:50:33.738",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209996,1741013433749,-976.61,0.00014795,2,"2025-03-03T14:50:33.749",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209997,1741013433761,-500.0,0.00014795,2,"2025-03-03T14:50:33.761",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209998,1741013433772,-500.0,0.00014795,2,"2025-03-03T14:50:33.772",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355209999,1741013433786,-500.0,0.00014795,2,"2025-03-03T14:50:33.786",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210000,1741013433797,-500.0,0.00014795,2,"2025-03-03T14:50:33.797",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210001,1741013433808,-861.58,0.00014795,2,"2025-03-03T14:50:33.808",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210002,1741013433820,-500.0,0.00014795,2,"2025-03-03T14:50:33.820",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210003,1741013433830,-500.0,0.00014795,2,"2025-03-03T14:50:33.830",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210004,1741013433843,-500.0,0.00014795,2,"2025-03-03T14:50:33.843",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210005,1741013433856,-500.0,0.00014795,2,"2025-03-03T14:50:33.856",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210006,1741013433867,-500.0,0.00014795,2,"2025-03-03T14:50:33.867",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210007,1741013433877,-500.0,0.00014795,2,"2025-03-03T14:50:33.877",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210008,1741013433888,-500.0,0.00014795,2,"2025-03-03T14:50:33.888",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210009,1741013433898,-629.06,0.00014795,2,"2025-03-03T14:50:33.898",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210010,1741013433908,-520.29,0.00014795,2,"2025-03-03T14:50:33.908",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210011,1741013433919,-500.0,0.00014795,2,"2025-03-03T14:50:33.919",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210012,1741013433935,-500.0,0.00014795,2,"2025-03-03T14:50:33.935",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210013,1741013433945,-500.0,0.00014795,2,"2025-03-03T14:50:33.945",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210014,1741013433957,-2168.09,0.00014795,2,"2025-03-03T14:50:33.957",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210015,1741013433967,-500.0,0.00014795,2,"2025-03-03T14:50:33.967",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210016,1741013433977,-1095.52,0.00014795,2,"2025-03-03T14:50:33.977",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210017,1741013433988,-1017.02,0.00014795,2,"2025-03-03T14:50:33.988",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210018,1741013433999,-500.0,0.00014795,2,"2025-03-03T14:50:33.999",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210019,1741013434010,-500.0,0.00014795,2,"2025-03-03T14:50:34.010",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210020,1741013434020,-500.0,0.00014795,2,"2025-03-03T14:50:34.020",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210021,1741013434030,-500.0,0.00014795,2,"2025-03-03T14:50:34.030",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210022,1741013434040,-500.0,0.00014795,2,"2025-03-03T14:50:34.040",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210023,1741013434050,-500.0,0.00014795,2,"2025-03-03T14:50:34.050",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210024,1741013434061,-500.0,0.00014795,2,"2025-03-03T14:50:34.061",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210025,1741013434072,-500.0,0.00014795,2,"2025-03-03T14:50:34.072",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210026,1741013434082,-500.0,0.00014795,2,"2025-03-03T14:50:34.082",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210027,1741013434093,-500.0,0.00014795,2,"2025-03-03T14:50:34.093",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210028,1741013434103,-500.0,0.00014795,2,"2025-03-03T14:50:34.103",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210029,1741013434120,-500.0,0.00014795,2,"2025-03-03T14:50:34.120",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210030,1741013434142,-500.0,0.00014795,2,"2025-03-03T14:50:34.142",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210031,1741013434161,-500.0,0.00014795,2,"2025-03-03T14:50:34.161",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210032,1741013434174,-500.0,0.00014795,2,"2025-03-03T14:50:34.174",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210033,1741013434188,-2644.37,0.00014795,2,"2025-03-03T14:50:34.188",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210034,1741013434201,-808.74,0.00014795,2,"2025-03-03T14:50:34.201",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210035,1741013434213,-500.0,0.00014795,2,"2025-03-03T14:50:34.213",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210036,1741013434224,-742.72,0.00014795,2,"2025-03-03T14:50:34.224",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210037,1741013434235,-500.0,0.00014795,2,"2025-03-03T14:50:34.235",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210038,1741013434247,-500.0,0.00014795,2,"2025-03-03T14:50:34.247",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210039,1741013434258,-817.04,0.00014795,2,"2025-03-03T14:50:34.258",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210040,1741013434268,-500.0,0.00014795,2,"2025-03-03T14:50:34.268",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210041,1741013434282,-656.44,0.00014795,2,"2025-03-03T14:50:34.282",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210042,1741013434293,-866.41,0.00014795,2,"2025-03-03T14:50:34.293",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210043,1741013434305,-500.0,0.00014795,2,"2025-03-03T14:50:34.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210044,1741013434316,-794.99,0.00014795,2,"2025-03-03T14:50:34.316",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210045,1741013434326,-500.0,0.00014795,2,"2025-03-03T14:50:34.326",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210046,1741013434336,-500.0,0.00014795,2,"2025-03-03T14:50:34.336",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210047,1741013434347,-668.49,0.00014795,2,"2025-03-03T14:50:34.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210048,1741013434359,-500.0,0.00014795,2,"2025-03-03T14:50:34.359",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210049,1741013434370,-500.0,0.00014795,2,"2025-03-03T14:50:34.370",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210050,1741013434383,-1131.57,0.00014795,2,"2025-03-03T14:50:34.383",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210051,1741013434393,-500.0,0.00014795,2,"2025-03-03T14:50:34.393",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210052,1741013434405,-601.46,0.00014795,2,"2025-03-03T14:50:34.405",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210053,1741013434416,-500.0,0.00014795,2,"2025-03-03T14:50:34.416",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210054,1741013434432,-500.0,0.00014795,2,"2025-03-03T14:50:34.432",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210055,1741013434445,-1432.04,0.00014795,2,"2025-03-03T14:50:34.445",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210056,1741013434455,-500.0,0.00014795,2,"2025-03-03T14:50:34.455",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210057,1741013434466,-500.0,0.00014795,2,"2025-03-03T14:50:34.466",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210058,1741013434476,-12397.54,0.00014795,2,"2025-03-03T14:50:34.476",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210059,1741013434486,-500.0,0.00014795,2,"2025-03-03T14:50:34.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210060,1741013434496,-8734.68,0.00014795,2,"2025-03-03T14:50:34.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210061,1741013434510,-273.16645769,0.00014795,2,"2025-03-03T14:50:34.510",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210062,1741013434521,-500.0,0.00014795,2,"2025-03-03T14:50:34.521",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210063,1741013434531,-1218.7,0.00014795,2,"2025-03-03T14:50:34.531",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210064,1741013434541,-2677.86,0.00014795,2,"2025-03-03T14:50:34.541",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210065,1741013434551,-1163.96,0.00014795,2,"2025-03-03T14:50:34.551",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210066,1741013434678,-500.0,0.00014795,2,"2025-03-03T14:50:34.678",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210067,1741013434690,-771.34,0.00014795,2,"2025-03-03T14:50:34.690",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210068,1741013434701,-960.99,0.00014795,2,"2025-03-03T14:50:34.701",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210069,1741013434711,-500.0,0.00014795,2,"2025-03-03T14:50:34.711",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210070,1741013434722,-975.66,0.00014795,2,"2025-03-03T14:50:34.722",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210071,1741013434733,-500.0,0.00014795,2,"2025-03-03T14:50:34.733",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210072,1741013434743,-1316.17,0.00014795,2,"2025-03-03T14:50:34.743",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210073,1741013434754,-4348.41,0.00014795,2,"2025-03-03T14:50:34.754",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210074,1741013434768,-627.04,0.00014795,2,"2025-03-03T14:50:34.768",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210075,1741013434779,-1358.93,0.00014795,2,"2025-03-03T14:50:34.779",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210076,1741013434792,-1232.44,0.00014795,2,"2025-03-03T14:50:34.792",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210077,1741013434802,-6181.39,0.00014795,2,"2025-03-03T14:50:34.802",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210078,1741013434814,-2009.44,0.00014795,2,"2025-03-03T14:50:34.814",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210079,1741013434826,-1581.15,0.00014795,2,"2025-03-03T14:50:34.826",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210080,1741013434836,-500.0,0.00014795,2,"2025-03-03T14:50:34.836",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210081,1741013434847,-1734.0,0.00014795,2,"2025-03-03T14:50:34.847",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210082,1741013434858,-5401.45,0.00014795,2,"2025-03-03T14:50:34.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210083,1741013434872,-7759.41,0.00014795,2,"2025-03-03T14:50:34.872",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210084,1741013434883,-1384.34,0.00014795,2,"2025-03-03T14:50:34.883",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210085,1741013434894,-895.5,0.00014795,2,"2025-03-03T14:50:34.894",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210086,1741013434905,-1797.89,0.00014795,2,"2025-03-03T14:50:34.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210087,1741013434915,-500.0,0.00014795,2,"2025-03-03T14:50:34.915",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210088,1741013434931,-590.42,0.00014795,2,"2025-03-03T14:50:34.931",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210089,1741013434942,-2596.45,0.00014795,2,"2025-03-03T14:50:34.942",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210090,1741013434953,-30572.48,0.00014795,2,"2025-03-03T14:50:34.953",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210091,1741013434963,-890.05,0.00014795,2,"2025-03-03T14:50:34.963",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210092,1741013434974,-1917.36,0.00014795,2,"2025-03-03T14:50:34.974",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210093,1741013434984,-522.54,0.00014795,2,"2025-03-03T14:50:34.984",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210094,1741013434995,-500.0,0.00014795,2,"2025-03-03T14:50:34.995",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210095,1741013435006,-1967.05,0.00014795,2,"2025-03-03T14:50:35.006",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210096,1741013435016,-670.82,0.00014795,2,"2025-03-03T14:50:35.016",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210097,1741013435026,-615.49,0.00014795,2,"2025-03-03T14:50:35.026",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210098,1741013435036,-6975.98,0.00014795,2,"2025-03-03T14:50:35.036",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210099,1741013435046,-2012.57,0.00014795,2,"2025-03-03T14:50:35.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210100,1741013435056,-6977.6,0.00014795,2,"2025-03-03T14:50:35.056",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210101,1741013435066,-735.73,0.00014795,2,"2025-03-03T14:50:35.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210102,1741013435076,-1597.67,0.00014795,2,"2025-03-03T14:50:35.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210103,1741013435086,-735.08,0.00014795,2,"2025-03-03T14:50:35.086",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210104,1741013435096,-6056.37,0.00014795,2,"2025-03-03T14:50:35.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210105,1741013435106,-1436.96,0.00014795,2,"2025-03-03T14:50:35.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210106,1741013435116,-1474.74,0.00014795,2,"2025-03-03T14:50:35.116",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210107,1741013435126,-648.04,0.00014795,2,"2025-03-03T14:50:35.126",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210108,1741013435135,-500.0,0.00014795,2,"2025-03-03T14:50:35.135",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210109,1741013435145,-1212.84,0.00014795,2,"2025-03-03T14:50:35.145",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210110,1741013435156,-3183.21,0.00014795,2,"2025-03-03T14:50:35.156",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210111,1741013435165,-1145.66,0.00014795,2,"2025-03-03T14:50:35.165",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210112,1741013435179,-994.58,0.00014795,2,"2025-03-03T14:50:35.179",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210113,1741013435189,-500.0,0.00014795,2,"2025-03-03T14:50:35.189",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210114,1741013435198,-28493.05,0.00014795,2,"2025-03-03T14:50:35.198",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210115,1741013435208,-706.59,0.00014795,2,"2025-03-03T14:50:35.208",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210116,1741013435218,-500.0,0.00014795,2,"2025-03-03T14:50:35.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210117,1741013435228,-1590.23,0.00014795,2,"2025-03-03T14:50:35.228",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210118,1741013435238,-2100.81,0.00014795,2,"2025-03-03T14:50:35.238",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210119,1741013435249,-922.94,0.00014795,2,"2025-03-03T14:50:35.249",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210120,1741013435259,-500.0,0.00014795,2,"2025-03-03T14:50:35.259",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210121,1741013435269,-1074.03,0.00014795,2,"2025-03-03T14:50:35.269",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210122,1741013435279,-500.0,0.00014795,2,"2025-03-03T14:50:35.279",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210123,1741013435289,-500.0,0.00014795,2,"2025-03-03T14:50:35.289",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210124,1741013435299,-500.0,0.00014795,2,"2025-03-03T14:50:35.299",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210125,1741013435308,-545.91595651,0.00014795,2,"2025-03-03T14:50:35.308",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210126,1741013435317,-500.0,0.00014795,2,"2025-03-03T14:50:35.317",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210127,1741013435328,-7490.46,0.00014795,2,"2025-03-03T14:50:35.328",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210128,1741013435337,-545.13,0.00014795,2,"2025-03-03T14:50:35.337",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210129,1741013435347,-976.78,0.00014795,2,"2025-03-03T14:50:35.347",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210130,1741013435356,-886.41,0.00014795,2,"2025-03-03T14:50:35.356",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210131,1741013435366,-500.0,0.00014795,2,"2025-03-03T14:50:35.366",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210132,1741013435376,-708.28,0.00014795,2,"2025-03-03T14:50:35.376",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210133,1741013435386,-2288.55,0.00014795,2,"2025-03-03T14:50:35.386",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210134,1741013435396,-3726.48,0.00014795,2,"2025-03-03T14:50:35.396",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210135,1741013435406,-836.75,0.00014795,2,"2025-03-03T14:50:35.406",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210136,1741013435416,-500.0,0.00014795,2,"2025-03-03T14:50:35.416",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210137,1741013435428,-13123.65,0.00014795,2,"2025-03-03T14:50:35.428",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210138,1741013435438,-500.0,0.00014795,2,"2025-03-03T14:50:35.438",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210139,1741013435448,-1000.0,0.00014795,2,"2025-03-03T14:50:35.448",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210140,1741013435457,-992.9,0.00014795,2,"2025-03-03T14:50:35.457",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210141,1741013435467,-18966.53,0.00014795,2,"2025-03-03T14:50:35.467",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210142,1741013435477,-8080.61,0.00014795,2,"2025-03-03T14:50:35.477",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210143,1741013435487,-1399.87,0.00014795,2,"2025-03-03T14:50:35.487",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210144,1741013435497,-1199.23,0.00014795,2,"2025-03-03T14:50:35.497",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210145,1741013435507,-565.73,0.00014795,2,"2025-03-03T14:50:35.507",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210146,1741013435516,-1145.41,0.00014795,2,"2025-03-03T14:50:35.516",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210147,1741013435526,-1169.95,0.00014795,2,"2025-03-03T14:50:35.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210148,1741013435535,-500.0,0.00014795,2,"2025-03-03T14:50:35.535",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210149,1741013435545,-500.0,0.00014795,2,"2025-03-03T14:50:35.545",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210150,1741013435555,-500.0,0.00014795,2,"2025-03-03T14:50:35.555",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210151,1741013435564,-612.94,0.00014795,2,"2025-03-03T14:50:35.564",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210152,1741013435574,-796.66,0.00014795,2,"2025-03-03T14:50:35.574",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210153,1741013435584,-500.0,0.00014795,2,"2025-03-03T14:50:35.584",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210154,1741013435594,-422.84097498,0.00014795,2,"2025-03-03T14:50:35.594",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210155,1741013435604,-915.22,0.00014795,2,"2025-03-03T14:50:35.604",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210156,1741013435613,-1243.42,0.00014795,2,"2025-03-03T14:50:35.613",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210157,1741013435623,-1116.48,0.00014795,2,"2025-03-03T14:50:35.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210158,1741013435633,-900.85,0.00014795,2,"2025-03-03T14:50:35.633",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210159,1741013435642,-500.0,0.00014795,2,"2025-03-03T14:50:35.642",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210160,1741013435652,-500.0,0.00014795,2,"2025-03-03T14:50:35.652",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210161,1741013435662,-500.0,0.00014795,2,"2025-03-03T14:50:35.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210162,1741013435671,-687.52,0.00014795,2,"2025-03-03T14:50:35.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210163,1741013435686,-1447.57,0.00014795,2,"2025-03-03T14:50:35.686",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210164,1741013435695,-500.0,0.00014796,2,"2025-03-03T14:50:35.695",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210165,1741013435705,-500.0,0.00014796,2,"2025-03-03T14:50:35.705",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210166,1741013435715,-500.0,0.00014796,2,"2025-03-03T14:50:35.715",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210167,1741013435725,-500.0,0.00014796,2,"2025-03-03T14:50:35.725",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210168,1741013435734,-500.0,0.00014796,2,"2025-03-03T14:50:35.734",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210169,1741013435744,-500.0,0.00014796,2,"2025-03-03T14:50:35.744",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210170,1741013435755,-542.31,0.00014796,2,"2025-03-03T14:50:35.755",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210171,1741013435765,-500.0,0.00014796,2,"2025-03-03T14:50:35.765",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210172,1741013435775,-500.0,0.00014796,2,"2025-03-03T14:50:35.775",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210173,1741013435789,-536.14884966,0.00014796,2,"2025-03-03T14:50:35.789",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210174,1741013435799,-500.0,0.00014796,2,"2025-03-03T14:50:35.799",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210175,1741013435808,-500.0,0.00014796,2,"2025-03-03T14:50:35.808",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210176,1741013435818,-500.0,0.00014796,2,"2025-03-03T14:50:35.818",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210177,1741013435827,-500.0,0.00014796,2,"2025-03-03T14:50:35.827",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210178,1741013435837,-500.0,0.00014796,2,"2025-03-03T14:50:35.837",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210179,1741013435847,-500.0,0.00014796,2,"2025-03-03T14:50:35.847",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210180,1741013435857,-519.67161918,0.00014796,2,"2025-03-03T14:50:35.857",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210181,1741013435867,-500.0,0.00014796,2,"2025-03-03T14:50:35.867",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210182,1741013435877,-553.89,0.00014796,2,"2025-03-03T14:50:35.877",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210183,1741013435886,-500.0,0.00014796,2,"2025-03-03T14:50:35.886",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210184,1741013435896,-500.0,0.00014796,2,"2025-03-03T14:50:35.896",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210185,1741013435906,-500.0,0.00014796,2,"2025-03-03T14:50:35.906",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210186,1741013435915,-655.86,0.00014796,2,"2025-03-03T14:50:35.915",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210187,1741013435927,-500.0,0.00014796,2,"2025-03-03T14:50:35.927",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210188,1741013435937,-500.0,0.00014796,2,"2025-03-03T14:50:35.937",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210189,1741013435946,-500.0,0.00014796,2,"2025-03-03T14:50:35.946",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210190,1741013435956,-634.45363184,0.00014796,2,"2025-03-03T14:50:35.956",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210191,1741013435965,-500.0,0.00014796,2,"2025-03-03T14:50:35.965",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210192,1741013435975,-500.0,0.00014796,2,"2025-03-03T14:50:35.975",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210193,1741013435985,-226.19921783,0.00014796,2,"2025-03-03T14:50:35.985",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210194,1741013435994,-500.0,0.00014796,2,"2025-03-03T14:50:35.994",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210195,1741013436004,-500.0,0.00014796,2,"2025-03-03T14:50:36.004",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210196,1741013436013,-500.0,0.00014796,2,"2025-03-03T14:50:36.013",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210197,1741013436023,-500.0,0.00014796,2,"2025-03-03T14:50:36.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210198,1741013436032,-521.84258859,0.00014796,2,"2025-03-03T14:50:36.032",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210199,1741013436041,-500.0,0.00014796,2,"2025-03-03T14:50:36.041",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210200,1741013436053,-500.0,0.00014796,2,"2025-03-03T14:50:36.053",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210201,1741013436062,-500.0,0.00014796,2,"2025-03-03T14:50:36.062",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210202,1741013436072,-636.23,0.00014796,2,"2025-03-03T14:50:36.072",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210203,1741013436081,-605.71,0.00014796,2,"2025-03-03T14:50:36.081",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210204,1741013436091,-500.0,0.00014796,2,"2025-03-03T14:50:36.091",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210205,1741013436100,-500.0,0.00014796,2,"2025-03-03T14:50:36.100",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210206,1741013436110,-500.0,0.00014796,2,"2025-03-03T14:50:36.110",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210207,1741013436120,-500.0,0.00014796,2,"2025-03-03T14:50:36.120",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210208,1741013436130,-500.0,0.00014796,2,"2025-03-03T14:50:36.130",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210209,1741013436139,-500.0,0.00014796,2,"2025-03-03T14:50:36.139",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210210,1741013436149,-500.0,0.00014796,2,"2025-03-03T14:50:36.149",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210211,1741013436159,-500.0,0.00014796,2,"2025-03-03T14:50:36.159",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210212,1741013436169,-500.0,0.00014796,2,"2025-03-03T14:50:36.169",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210213,1741013436282,-500.0,0.00014796,2,"2025-03-03T14:50:36.282",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210214,1741013436304,-500.0,0.00014796,2,"2025-03-03T14:50:36.304",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210215,1741013436314,-500.0,0.00014796,2,"2025-03-03T14:50:36.314",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210216,1741013436324,-500.0,0.00014796,2,"2025-03-03T14:50:36.324",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210217,1741013436334,-500.0,0.00014796,2,"2025-03-03T14:50:36.334",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210218,1741013436344,-500.0,0.00014796,2,"2025-03-03T14:50:36.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210219,1741013436355,-500.0,0.00014796,2,"2025-03-03T14:50:36.355",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210220,1741013436365,-500.0,0.00014796,2,"2025-03-03T14:50:36.365",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210221,1741013436375,-595.62,0.00014796,2,"2025-03-03T14:50:36.375",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210222,1741013436384,-500.0,0.00014796,2,"2025-03-03T14:50:36.384",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210223,1741013436394,-500.0,0.00014796,2,"2025-03-03T14:50:36.394",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210224,1741013436404,-500.0,0.00014796,2,"2025-03-03T14:50:36.404",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210225,1741013436414,-500.0,0.00014796,2,"2025-03-03T14:50:36.414",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210226,1741013436424,-500.0,0.00014796,2,"2025-03-03T14:50:36.424",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210227,1741013436437,-618.17,0.00014796,2,"2025-03-03T14:50:36.437",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210228,1741013436447,-500.0,0.00014796,2,"2025-03-03T14:50:36.447",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210229,1741013436456,-500.0,0.00014796,2,"2025-03-03T14:50:36.456",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210230,1741013436466,-500.0,0.00014796,2,"2025-03-03T14:50:36.466",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210231,1741013436476,-500.0,0.00014796,2,"2025-03-03T14:50:36.476",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210232,1741013436486,-673.99,0.00014796,2,"2025-03-03T14:50:36.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210233,1741013436496,-500.0,0.00014796,2,"2025-03-03T14:50:36.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210234,1741013436506,-524.88932602,0.00014796,2,"2025-03-03T14:50:36.506",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210235,1741013436515,-500.0,0.00014796,2,"2025-03-03T14:50:36.515",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210236,1741013436525,-500.0,0.00014796,2,"2025-03-03T14:50:36.525",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210237,1741013436535,-500.0,0.00014796,2,"2025-03-03T14:50:36.535",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210238,1741013436545,-500.0,0.00014796,2,"2025-03-03T14:50:36.545",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210239,1741013436555,-500.0,0.00014796,2,"2025-03-03T14:50:36.555",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210240,1741013436570,-500.0,0.00014796,2,"2025-03-03T14:50:36.570",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210241,1741013436581,-500.0,0.00014796,2,"2025-03-03T14:50:36.581",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210242,1741013436591,-500.0,0.00014796,2,"2025-03-03T14:50:36.591",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210243,1741013436602,-500.0,0.00014796,2,"2025-03-03T14:50:36.602",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210244,1741013436612,-500.0,0.00014796,2,"2025-03-03T14:50:36.612",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210245,1741013436622,-518.97444973,0.00014796,2,"2025-03-03T14:50:36.622",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210246,1741013436634,-632.73048689,0.00014796,2,"2025-03-03T14:50:36.634",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210247,1741013436645,-1046.95,0.00014796,2,"2025-03-03T14:50:36.645",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210248,1741013436655,-500.0,0.00014796,2,"2025-03-03T14:50:36.655",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210249,1741013436666,-623.73836823,0.00014796,2,"2025-03-03T14:50:36.666",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210250,1741013436679,-500.0,0.00014796,2,"2025-03-03T14:50:36.679",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210251,1741013436689,-500.0,0.00014796,2,"2025-03-03T14:50:36.689",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210252,1741013436700,-500.0,0.00014796,2,"2025-03-03T14:50:36.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210253,1741013436710,-500.0,0.00014796,2,"2025-03-03T14:50:36.710",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210254,1741013436720,-768.4,0.00014796,2,"2025-03-03T14:50:36.720",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210255,1741013436730,-500.0,0.00014796,2,"2025-03-03T14:50:36.730",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210256,1741013436740,-544.10020596,0.00014796,2,"2025-03-03T14:50:36.740",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210257,1741013436750,-500.0,0.00014796,2,"2025-03-03T14:50:36.750",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210258,1741013436764,-137.81535793,0.00014796,2,"2025-03-03T14:50:36.764",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210303,1741013437497,-362.18464207,0.00014796,2,"2025-03-03T14:50:37.497",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210305,1741013437507,-500.0,0.00014796,2,"2025-03-03T14:50:37.507",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210308,1741013437516,-500.0,0.00014796,2,"2025-03-03T14:50:37.516",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210310,1741013437526,-795.6,0.00014796,2,"2025-03-03T14:50:37.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210324,1741013437535,-500.0,0.00014796,2,"2025-03-03T14:50:37.535",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210325,1741013437762,-500.0,0.00014796,2,"2025-03-03T14:50:37.762",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210326,1741013437773,-500.0,0.00014796,2,"2025-03-03T14:50:37.773",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210327,1741013437788,-597.76,0.00014796,2,"2025-03-03T14:50:37.788",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210328,1741013437799,-1321.62,0.00014796,2,"2025-03-03T14:50:37.799",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210329,1741013437809,-500.0,0.00014796,2,"2025-03-03T14:50:37.809",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210330,1741013437819,-500.0,0.00014796,2,"2025-03-03T14:50:37.819",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210331,1741013437829,-500.0,0.00014796,2,"2025-03-03T14:50:37.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210332,1741013437839,-500.0,0.00014796,2,"2025-03-03T14:50:37.839",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210333,1741013437850,-500.6,0.00014796,2,"2025-03-03T14:50:37.850",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210334,1741013437860,-500.0,0.00014796,2,"2025-03-03T14:50:37.860",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210335,1741013437870,-500.0,0.00014796,2,"2025-03-03T14:50:37.870",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210336,1741013437880,-500.0,0.00014796,2,"2025-03-03T14:50:37.880",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210337,1741013437890,-500.0,0.00014796,2,"2025-03-03T14:50:37.890",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210338,1741013437901,-500.0,0.00014796,2,"2025-03-03T14:50:37.901",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210339,1741013437911,-500.0,0.00014796,2,"2025-03-03T14:50:37.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210340,1741013437921,-500.0,0.00014796,2,"2025-03-03T14:50:37.921",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210341,1741013437934,-500.0,0.00014796,2,"2025-03-03T14:50:37.934",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210342,1741013437944,-500.0,0.00014796,2,"2025-03-03T14:50:37.944",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210343,1741013437954,-500.0,0.00014796,2,"2025-03-03T14:50:37.954",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210344,1741013437965,-500.0,0.00014796,2,"2025-03-03T14:50:37.965",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210345,1741013437975,-215.06440793,0.00014796,2,"2025-03-03T14:50:37.975",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210383,1741013438916,-2800.39001932,0.00014696,2,"2025-03-03T14:50:38.916",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210384,1741013438926,-318.45310178,0.00014696,2,"2025-03-03T14:50:38.926",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210385,1741013438939,-500.0,0.00014795,2,"2025-03-03T14:50:38.939",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210386,1741013438949,-343.30559207,0.00014796,2,"2025-03-03T14:50:38.949",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210387,1741013438959,-500.0,0.00014796,2,"2025-03-03T14:50:38.959",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210388,1741013438969,-500.0,0.00014796,2,"2025-03-03T14:50:38.969",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210389,1741013438978,-500.0,0.00014796,2,"2025-03-03T14:50:38.978",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210390,1741013438988,-629.24,0.00014796,2,"2025-03-03T14:50:38.988",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210391,1741013438998,-500.0,0.00014796,2,"2025-03-03T14:50:38.998",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210392,1741013439008,-500.0,0.00014796,2,"2025-03-03T14:50:39.008",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210393,1741013439017,-757.92,0.00014796,2,"2025-03-03T14:50:39.017",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210394,1741013439027,-500.0,0.00014796,2,"2025-03-03T14:50:39.027",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210395,1741013439037,-385.89702936,0.00014796,2,"2025-03-03T14:50:39.037",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210396,1741013439046,-500.0,0.00014796,2,"2025-03-03T14:50:39.046",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210397,1741013439056,-500.0,0.00014796,2,"2025-03-03T14:50:39.056",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210398,1741013439066,-537.08265954,0.00014796,2,"2025-03-03T14:50:39.066",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210399,1741013439076,-500.0,0.00014796,2,"2025-03-03T14:50:39.076",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210400,1741013439086,-500.0,0.00014796,2,"2025-03-03T14:50:39.086",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210401,1741013439096,-758.11,0.00014796,2,"2025-03-03T14:50:39.096",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210402,1741013439106,-673.61,0.00014796,2,"2025-03-03T14:50:39.106",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210403,1741013439115,-500.0,0.00014796,2,"2025-03-03T14:50:39.115",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210404,1741013439125,-500.0,0.00014796,2,"2025-03-03T14:50:39.125",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210405,1741013439135,-500.0,0.00014796,2,"2025-03-03T14:50:39.135",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210406,1741013439145,-364.10711461,0.00014796,2,"2025-03-03T14:50:39.145",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210407,1741013439154,-574.59,0.00014796,2,"2025-03-03T14:50:39.154",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210408,1741013439163,-500.0,0.00014796,2,"2025-03-03T14:50:39.163",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210409,1741013439172,-525.23831059,0.00014796,2,"2025-03-03T14:50:39.172",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210410,1741013439184,-500.0,0.00014796,2,"2025-03-03T14:50:39.184",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210411,1741013439194,-500.0,0.00014796,2,"2025-03-03T14:50:39.194",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210412,1741013439203,-589.79398814,0.00014796,2,"2025-03-03T14:50:39.203",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210413,1741013439212,-500.0,0.00014796,2,"2025-03-03T14:50:39.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210414,1741013439222,-500.0,0.00014796,2,"2025-03-03T14:50:39.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210415,1741013439231,-179.50547837,0.00014796,2,"2025-03-03T14:50:39.231",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210416,1741013439241,-500.0,0.00014796,2,"2025-03-03T14:50:39.241",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210417,1741013439250,-649.93,0.00014796,2,"2025-03-03T14:50:39.250",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210418,1741013439259,-500.0,0.00014796,2,"2025-03-03T14:50:39.259",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210419,1741013439268,-500.0,0.00014796,2,"2025-03-03T14:50:39.268",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210420,1741013439278,-500.0,0.00014796,2,"2025-03-03T14:50:39.278",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210421,1741013439288,-500.0,0.00014796,2,"2025-03-03T14:50:39.288",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210422,1741013439297,-500.0,0.00014796,2,"2025-03-03T14:50:39.297",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210423,1741013439306,-591.16,0.00014796,2,"2025-03-03T14:50:39.306",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210424,1741013439316,-760.4,0.00014796,2,"2025-03-03T14:50:39.316",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210425,1741013439325,-500.0,0.00014796,2,"2025-03-03T14:50:39.325",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210426,1741013439334,-500.0,0.00014796,2,"2025-03-03T14:50:39.334",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210427,1741013439344,-500.0,0.00014796,2,"2025-03-03T14:50:39.344",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210428,1741013439353,-500.0,0.00014796,2,"2025-03-03T14:50:39.353",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210429,1741013439362,-500.0,0.00014796,2,"2025-03-03T14:50:39.362",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210430,1741013439371,-500.0,0.00014796,2,"2025-03-03T14:50:39.371",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210431,1741013439381,-500.0,0.00014796,2,"2025-03-03T14:50:39.381",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210432,1741013439390,-500.0,0.00014796,2,"2025-03-03T14:50:39.390",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210433,1741013439399,-500.0,0.00014796,2,"2025-03-03T14:50:39.399",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210434,1741013439409,-500.0,0.00014796,2,"2025-03-03T14:50:39.409",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210435,1741013439419,-956.98,0.00014796,2,"2025-03-03T14:50:39.419",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210436,1741013439430,-500.0,0.00014796,2,"2025-03-03T14:50:39.430",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210437,1741013439439,-500.0,0.00014796,2,"2025-03-03T14:50:39.439",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210438,1741013439450,-600.63,0.00014796,2,"2025-03-03T14:50:39.450",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210439,1741013439460,-657.06,0.00014796,2,"2025-03-03T14:50:39.460",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210440,1741013439470,-500.0,0.00014796,2,"2025-03-03T14:50:39.470",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210441,1741013439479,-500.0,0.00014796,2,"2025-03-03T14:50:39.479",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210442,1741013439488,-500.0,0.00014796,2,"2025-03-03T14:50:39.488",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210443,1741013439498,-640.6,0.00014796,2,"2025-03-03T14:50:39.498",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210444,1741013439507,-500.0,0.00014796,2,"2025-03-03T14:50:39.507",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210445,1741013439517,-500.0,0.00014796,2,"2025-03-03T14:50:39.517",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210446,1741013439526,-512.87,0.00014796,2,"2025-03-03T14:50:39.526",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210447,1741013439536,-500.0,0.00014796,2,"2025-03-03T14:50:39.536",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210449,1741013439546,-522.61,0.00014796,2,"2025-03-03T14:50:39.546",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210450,1741013439556,-1084.38,0.00014796,2,"2025-03-03T14:50:39.556",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210451,1741013439565,-500.0,0.00014796,2,"2025-03-03T14:50:39.565",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210452,1741013439575,-844.1,0.00014796,2,"2025-03-03T14:50:39.575",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210453,1741013439584,-500.0,0.00014796,2,"2025-03-03T14:50:39.584",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210454,1741013439594,-500.0,0.00014796,2,"2025-03-03T14:50:39.594",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210455,1741013439603,-500.0,0.00014796,2,"2025-03-03T14:50:39.603",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210456,1741013439613,-665.18,0.00014796,2,"2025-03-03T14:50:39.613",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210457,1741013439623,-500.0,0.00014796,2,"2025-03-03T14:50:39.623",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210458,1741013439634,-500.0,0.00014796,2,"2025-03-03T14:50:39.634",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210459,1741013439644,-681.11,0.00014796,2,"2025-03-03T14:50:39.644",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210460,1741013439653,-537.49,0.00014796,2,"2025-03-03T14:50:39.653",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210461,1741013439663,-500.0,0.00014796,2,"2025-03-03T14:50:39.663",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210462,1741013439673,-500.0,0.00014796,2,"2025-03-03T14:50:39.673",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210463,1741013439685,-500.0,0.00014796,2,"2025-03-03T14:50:39.685",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210464,1741013439695,-586.8,0.00014796,2,"2025-03-03T14:50:39.695",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210465,1741013439704,-523.42,0.00014796,2,"2025-03-03T14:50:39.704",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210466,1741013439714,-500.0,0.00014796,2,"2025-03-03T14:50:39.714",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210467,1741013439724,-500.0,0.00014796,2,"2025-03-03T14:50:39.724",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210468,1741013439734,-500.0,0.00014796,2,"2025-03-03T14:50:39.734",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210469,1741013439744,-500.0,0.00014796,2,"2025-03-03T14:50:39.744",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210470,1741013439755,-681.93,0.00014796,2,"2025-03-03T14:50:39.755",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210471,1741013439765,-500.0,0.00014796,2,"2025-03-03T14:50:39.765",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210472,1741013439778,-500.0,0.00014796,2,"2025-03-03T14:50:39.778",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210473,1741013439789,-500.0,0.00014796,2,"2025-03-03T14:50:39.789",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210474,1741013439799,-500.0,0.00014796,2,"2025-03-03T14:50:39.799",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210475,1741013439808,-500.0,0.00014796,2,"2025-03-03T14:50:39.808",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210476,1741013439819,-500.0,0.00014796,2,"2025-03-03T14:50:39.819",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210477,1741013439829,-500.0,0.00014796,2,"2025-03-03T14:50:39.829",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210478,1741013439840,-1054.68,0.00014796,2,"2025-03-03T14:50:39.840",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210479,1741013439849,-500.0,0.00014796,2,"2025-03-03T14:50:39.849",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210480,1741013439861,-500.0,0.00014796,2,"2025-03-03T14:50:39.861",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210481,1741013439871,-500.0,0.00014796,2,"2025-03-03T14:50:39.871",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210482,1741013439881,-500.0,0.00014796,2,"2025-03-03T14:50:39.881",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210483,1741013439891,-500.0,0.00014796,2,"2025-03-03T14:50:39.891",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210484,1741013439902,-500.0,0.00014796,2,"2025-03-03T14:50:39.902",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210485,1741013439911,-500.0,0.00014796,2,"2025-03-03T14:50:39.911",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210486,1741013439922,-500.0,0.00014796,2,"2025-03-03T14:50:39.922",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210487,1741013439935,-1306.06,0.00014796,2,"2025-03-03T14:50:39.935",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210488,1741013439945,-648.14,0.00014796,2,"2025-03-03T14:50:39.945",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210489,1741013439954,-500.0,0.00014796,2,"2025-03-03T14:50:39.954",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210490,1741013439964,-500.0,0.00014796,2,"2025-03-03T14:50:39.964",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210491,1741013439974,-500.0,0.00014796,2,"2025-03-03T14:50:39.974",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210492,1741013439983,-815.63,0.00014796,2,"2025-03-03T14:50:39.983",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210493,1741013439993,-500.0,0.00014796,2,"2025-03-03T14:50:39.993",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210494,1741013440003,-500.0,0.00014796,2,"2025-03-03T14:50:40.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210495,1741013440012,-500.0,0.00014796,2,"2025-03-03T14:50:40.012",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210496,1741013440160,-500.0,0.00014796,2,"2025-03-03T14:50:40.160",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210497,1741013440170,-500.0,0.00014796,2,"2025-03-03T14:50:40.170",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210498,1741013440183,-500.0,0.00014796,2,"2025-03-03T14:50:40.183",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210499,1741013440192,-500.0,0.00014796,2,"2025-03-03T14:50:40.192",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210500,1741013440203,-570.24,0.00014796,2,"2025-03-03T14:50:40.203",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210501,1741013440212,-605.36,0.00014796,2,"2025-03-03T14:50:40.212",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210502,1741013440222,-500.0,0.00014796,2,"2025-03-03T14:50:40.222",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210503,1741013440233,-500.0,0.00014796,2,"2025-03-03T14:50:40.233",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210504,1741013440244,-525.7931886,0.00014796,2,"2025-03-03T14:50:40.244",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210505,1741013440255,-614.24,0.00014796,2,"2025-03-03T14:50:40.255",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210506,1741013440265,-500.0,0.00014796,2,"2025-03-03T14:50:40.265",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210507,1741013440275,-500.0,0.00014796,2,"2025-03-03T14:50:40.275",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210508,1741013440284,-500.0,0.00014796,2,"2025-03-03T14:50:40.284",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210509,1741013440294,-500.0,0.00014796,2,"2025-03-03T14:50:40.294",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210510,1741013440304,-525.08749554,0.00014796,2,"2025-03-03T14:50:40.304",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210511,1741013440313,-500.0,0.00014796,2,"2025-03-03T14:50:40.313",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210512,1741013440323,-500.0,0.00014796,2,"2025-03-03T14:50:40.323",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210513,1741013440332,-500.0,0.00014796,2,"2025-03-03T14:50:40.332",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210514,1741013440341,-500.0,0.00014796,2,"2025-03-03T14:50:40.341",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210515,1741013440351,-500.0,0.00014796,2,"2025-03-03T14:50:40.351",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210516,1741013440361,-500.0,0.00014796,2,"2025-03-03T14:50:40.361",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210517,1741013440370,-500.0,0.00014796,2,"2025-03-03T14:50:40.370",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210518,1741013440380,-500.0,0.00014796,2,"2025-03-03T14:50:40.380",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210519,1741013440390,-500.0,0.00014796,2,"2025-03-03T14:50:40.390",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210520,1741013440399,-500.0,0.00014796,2,"2025-03-03T14:50:40.399",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210521,1741013440409,-500.0,0.00014796,2,"2025-03-03T14:50:40.409",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210522,1741013440419,-500.0,0.00014796,2,"2025-03-03T14:50:40.419",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210523,1741013440429,-500.0,0.00014796,2,"2025-03-03T14:50:40.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210524,1741013440441,-500.0,0.00014796,2,"2025-03-03T14:50:40.441",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210525,1741013440450,-688.5,0.00014796,2,"2025-03-03T14:50:40.450",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210526,1741013440460,-500.0,0.00014796,2,"2025-03-03T14:50:40.460",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210527,1741013440470,-500.0,0.00014796,2,"2025-03-03T14:50:40.470",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210528,1741013440480,-861.33,0.00014796,2,"2025-03-03T14:50:40.480",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210529,1741013440490,-500.0,0.00014796,2,"2025-03-03T14:50:40.490",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210530,1741013440500,-500.0,0.00014796,2,"2025-03-03T14:50:40.500",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210531,1741013440509,-500.0,0.00014796,2,"2025-03-03T14:50:40.509",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210532,1741013440519,-506.14,0.00014796,2,"2025-03-03T14:50:40.519",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210533,1741013440529,-500.0,0.00014796,2,"2025-03-03T14:50:40.529",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210534,1741013440539,-500.0,0.00014796,2,"2025-03-03T14:50:40.539",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210535,1741013440548,-500.0,0.00014796,2,"2025-03-03T14:50:40.548",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210536,1741013440558,-500.0,0.00014796,2,"2025-03-03T14:50:40.558",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210537,1741013440567,-500.0,0.00014796,2,"2025-03-03T14:50:40.567",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210538,1741013440577,-500.0,0.00014796,2,"2025-03-03T14:50:40.577",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210539,1741013440586,-525.97468504,0.00014796,2,"2025-03-03T14:50:40.586",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210540,1741013440596,-808.58,0.00014796,2,"2025-03-03T14:50:40.596",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210541,1741013440605,-500.0,0.00014796,2,"2025-03-03T14:50:40.605",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210542,1741013440614,-500.0,0.00014796,2,"2025-03-03T14:50:40.614",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210543,1741013440624,-522.51036416,0.00014796,2,"2025-03-03T14:50:40.624",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210544,1741013440634,-523.51479319,0.00014796,2,"2025-03-03T14:50:40.634",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210545,1741013440643,-500.0,0.00014796,2,"2025-03-03T14:50:40.643",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210546,1741013440652,-500.0,0.00014796,2,"2025-03-03T14:50:40.652",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210547,1741013440662,-500.0,0.00014796,2,"2025-03-03T14:50:40.662",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210548,1741013440671,-1853.38,0.00014796,2,"2025-03-03T14:50:40.671",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210549,1741013440682,-500.0,0.00014796,2,"2025-03-03T14:50:40.682",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210550,1741013440692,-500.0,0.00014796,2,"2025-03-03T14:50:40.692",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210551,1741013440702,-500.0,0.00014796,2,"2025-03-03T14:50:40.702",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210552,1741013440712,-500.0,0.00014796,2,"2025-03-03T14:50:40.712",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210553,1741013440722,-500.0,0.00014796,2,"2025-03-03T14:50:40.722",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210554,1741013440731,-500.0,0.00014796,2,"2025-03-03T14:50:40.731",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210555,1741013440742,-500.0,0.00014796,2,"2025-03-03T14:50:40.742",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210556,1741013440751,-500.0,0.00014796,2,"2025-03-03T14:50:40.751",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210557,1741013440765,-500.0,0.00014796,2,"2025-03-03T14:50:40.765",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210558,1741013440774,-500.0,0.00014796,2,"2025-03-03T14:50:40.774",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210559,1741013440784,-500.0,0.00014796,2,"2025-03-03T14:50:40.784",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210560,1741013440793,-500.0,0.00014796,2,"2025-03-03T14:50:40.793",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210561,1741013440803,-500.0,0.00014796,2,"2025-03-03T14:50:40.803",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210562,1741013440814,-500.0,0.00014796,2,"2025-03-03T14:50:40.814",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210563,1741013440824,-425.80538284,0.00014796,2,"2025-03-03T14:50:40.824",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210564,1741013440834,-500.0,0.00014796,2,"2025-03-03T14:50:40.834",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210565,1741013440847,-500.0,0.00014796,2,"2025-03-03T14:50:40.847",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210566,1741013440856,-500.0,0.00014796,2,"2025-03-03T14:50:40.856",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210567,1741013440866,-500.0,0.00014796,2,"2025-03-03T14:50:40.866",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210568,1741013440875,-500.0,0.00014796,2,"2025-03-03T14:50:40.875",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210569,1741013440885,-500.0,0.00014796,2,"2025-03-03T14:50:40.885",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210570,1741013440895,-500.0,0.00014796,2,"2025-03-03T14:50:40.895",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210571,1741013440904,-500.0,0.00014796,2,"2025-03-03T14:50:40.904",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210572,1741013440914,-732.4,0.00014796,2,"2025-03-03T14:50:40.914",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210573,1741013440924,-500.0,0.00014796,2,"2025-03-03T14:50:40.924",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210574,1741013440935,-552.46,0.00014796,2,"2025-03-03T14:50:40.935",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210575,1741013440945,-500.0,0.00014796,2,"2025-03-03T14:50:40.945",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210576,1741013440956,-524.38445938,0.00014796,2,"2025-03-03T14:50:40.956",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210577,1741013440965,-500.0,0.00014796,2,"2025-03-03T14:50:40.965",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210578,1741013440975,-500.0,0.00014796,2,"2025-03-03T14:50:40.975",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210579,1741013440985,-500.0,0.00014796,2,"2025-03-03T14:50:40.985",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210580,1741013441001,-500.0,0.00014796,2,"2025-03-03T14:50:41.001",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210581,1741013441016,-378.35152797,0.00014796,2,"2025-03-03T14:50:41.016",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210582,1741013441027,-500.0,0.00014796,2,"2025-03-03T14:50:41.027",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210583,1741013441037,-753.27,0.00014796,2,"2025-03-03T14:50:41.037",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210584,1741013441048,-500.0,0.00014796,2,"2025-03-03T14:50:41.048",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210585,1741013441058,-500.0,0.00014796,2,"2025-03-03T14:50:41.058",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210586,1741013441069,-792.18,0.00014796,2,"2025-03-03T14:50:41.069",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210587,1741013441079,-500.0,0.00014796,2,"2025-03-03T14:50:41.079",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210588,1741013441089,-522.51209667,0.00014796,2,"2025-03-03T14:50:41.089",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210589,1741013441099,-500.0,0.00014796,2,"2025-03-03T14:50:41.099",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210590,1741013441109,-500.0,0.00014796,2,"2025-03-03T14:50:41.109",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210591,1741013441119,-513.92,0.00014796,2,"2025-03-03T14:50:41.119",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210592,1741013441130,-500.0,0.00014796,2,"2025-03-03T14:50:41.130",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210593,1741013441140,-659.34,0.00014796,2,"2025-03-03T14:50:41.140",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210594,1741013441150,-500.0,0.00014796,2,"2025-03-03T14:50:41.150",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210595,1741013441161,-500.0,0.00014797,2,"2025-03-03T14:50:41.161",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210596,1741013441171,-500.0,0.00014797,2,"2025-03-03T14:50:41.171",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210597,1741013441187,-500.0,0.00014797,2,"2025-03-03T14:50:41.187",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210598,1741013441198,-500.0,0.00014797,2,"2025-03-03T14:50:41.198",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210599,1741013441208,-645.21,0.00014797,2,"2025-03-03T14:50:41.208",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210600,1741013441219,-500.0,0.00014797,2,"2025-03-03T14:50:41.219",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210601,1741013441230,-500.0,0.00014797,2,"2025-03-03T14:50:41.230",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210602,1741013441240,-500.0,0.00014797,2,"2025-03-03T14:50:41.240",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210603,1741013441251,-500.0,0.00014797,2,"2025-03-03T14:50:41.251",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210604,1741013441261,-2023.63816098,0.000148,2,"2025-03-03T14:50:41.261",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210605,1741013441320,-284.4,0.00014796,2,"2025-03-03T14:50:41.320",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210606,1741013441332,-277.39,0.00014796,2,"2025-03-03T14:50:41.332",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210607,1741013441343,-4299.41,0.000148,2,"2025-03-03T14:50:41.343",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210608,1741013441675,-500.0,0.00014794,2,"2025-03-03T14:50:41.675",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210609,1741013441689,-500.0,0.00014795,2,"2025-03-03T14:50:41.689",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210610,1741013441700,-823.15736,0.000148,2,"2025-03-03T14:50:41.700",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210611,1741013441717,-2560.38852992,0.000148,2,"2025-03-03T14:50:41.717",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210612,1741013441729,-1401.6,0.000148,2,"2025-03-03T14:50:41.729",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210613,1741013441803,-3128.99863341,0.000148,2,"2025-03-03T14:50:41.803",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210614,1741013441814,-406.59733207,0.00014809,2,"2025-03-03T14:50:41.814",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210615,1741013441825,-860.18545948,0.00014809,2,"2025-03-03T14:50:41.825",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210616,1741013441836,-406.59733207,0.00014832,2,"2025-03-03T14:50:41.836",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210617,1741013441846,-860.18545948,0.00014832,2,"2025-03-03T14:50:41.846",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210618,1741013441858,-135.66619157,0.00014849,2,"2025-03-03T14:50:41.858",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210619,1741013441871,-364.33380843,0.00014849,2,"2025-03-03T14:50:41.871",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210620,1741013441882,-340.43566,0.0001485,2,"2025-03-03T14:50:41.882",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210621,1741013441893,-406.59733207,0.00014854,2,"2025-03-03T14:50:41.893",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210622,1741013441905,-860.18545948,0.00014855,2,"2025-03-03T14:50:41.905",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210623,1741013441916,-406.59733207,0.00014877,2,"2025-03-03T14:50:41.916",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210624,1741013441927,-860.18545948,0.00014877,2,"2025-03-03T14:50:41.927",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210625,1741013441941,-500.0,0.0001488,2,"2025-03-03T14:50:41.941",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210626,1741013441953,-512.428,0.00014886,2,"2025-03-03T14:50:41.953",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210627,1741013441963,-191.0,0.000149,3,"2025-03-03T14:50:41.963",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210628,1741013441973,-191.0,0.000149,2,"2025-03-03T14:50:41.973",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210629,1741013441983,-193.15,0.000149,3,"2025-03-03T14:50:41.983",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210630,1741013441993,-192.1292153,0.000149,2,"2025-03-03T14:50:41.993",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210631,1741013442003,-164.85897035,0.000149,2,"2025-03-03T14:50:42.003",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210632,1741013442013,-860.18545948,0.000149,2,"2025-03-03T14:50:42.013",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210633,1741013442023,-406.59733207,0.000149,2,"2025-03-03T14:50:42.023",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210634,1741013442033,-164.60464154,0.000149,2,"2025-03-03T14:50:42.033",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210635,1741013442043,-190.9262066,0.000149,2,"2025-03-03T14:50:42.043",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210636,1741013442057,-183.93124936,0.000149,2,"2025-03-03T14:50:42.057",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210637,1741013442067,-608.358,0.00014957,2,"2025-03-03T14:50:42.067",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210638,1741013442077,-570.0,0.00014957,2,"2025-03-03T14:50:42.077",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210639,1741013442087,-1583.0,0.00014957,2,"2025-03-03T14:50:42.087",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210640,1741013442097,-640.0,0.00014957,2,"2025-03-03T14:50:42.097",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210641,1741013442108,-3928.0,0.00014957,2,"2025-03-03T14:50:42.108",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210642,1741013442118,-150.0,0.00014957,2,"2025-03-03T14:50:42.118",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210643,1741013442128,-1112.0,0.00014957,2,"2025-03-03T14:50:42.128",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210644,1741013442138,-178.183,0.00014957,2,"2025-03-03T14:50:42.138",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210645,1741013442148,-150.0,0.00014957,2,"2025-03-03T14:50:42.148",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210646,1741013442158,-266.94047899,0.00014973,2,"2025-03-03T14:50:42.158",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210683,1741013443655,-613.25,0.00014794,2,"2025-03-03T14:50:43.655",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210684,1741013443665,-500.0,0.00014794,2,"2025-03-03T14:50:43.665",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210685,1741013443674,-500.0,0.00014794,2,"2025-03-03T14:50:43.674",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210686,1741013443687,-233.05952101,0.00014973,2,"2025-03-03T14:50:43.687",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210687,1741013443697,-474.59550329,0.00014989,2,"2025-03-03T14:50:43.697",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210688,1741013443708,-6839.63548595,0.0001499,2,"2025-03-03T14:50:43.708",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210689,1741013443720,-153919.14234145,0.0001499,2,"2025-03-03T14:50:43.720",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210690,1741013443729,-28091.02099177,0.00014997,2,"2025-03-03T14:50:43.729",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210721,1741013444110,-1261.33,0.00014795,2,"2025-03-03T14:50:44.110",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210723,1741013444120,-579.31,0.00014997,2,"2025-03-03T14:50:44.120",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210767,1741013445475,-500.0,0.00014795,2,"2025-03-03T14:50:45.475",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210768,1741013445486,-750.16,0.00014795,2,"2025-03-03T14:50:45.486",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210769,1741013445496,-2254.14950812,0.00014997,2,"2025-03-03T14:50:45.496",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210770,1741013445553,-529.05276473,0.00014997,2,"2025-03-03T14:50:45.553",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210771,1741013445734,-363.63939512,0.00014794,2,"2025-03-03T14:50:45.734",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210772,1741013445747,-136.36060488,0.00014794,2,"2025-03-03T14:50:45.747",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210773,1741013445758,-1588.76645438,0.00014997,2,"2025-03-03T14:50:45.758",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210805,1741013446418,-9799.36365439,0.00014997,2,"2025-03-03T14:50:46.418",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210806,1741013446429,-18217.12010656,0.00014997,2,"2025-03-03T14:50:46.429",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210807,1741013446445,-258.3863058,0.00014997,2,"2025-03-03T14:50:46.445",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210808,1741013446456,-742.48816978,0.00014997,2,"2025-03-03T14:50:46.456",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210809,1741013479218,206.2,0.00014081,2,"2025-03-03T14:51:19.218",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210810,1741013619551,-181.67,0.00014785,3,"2025-03-03T14:53:39.551",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210811,1741013619578,-150.0,0.00014793,2,"2025-03-03T14:53:39.578",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210812,1741013619600,-168.33,0.00014794,2,"2025-03-03T14:53:39.600",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210817,1741013909399,1184.207,0.00014497,2,"2025-03-03T14:58:29.399",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210818,1741013909468,160.634,0.00014497,2,"2025-03-03T14:58:29.468",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210819,1741013974641,250.0,0.00013,2,"2025-03-03T14:59:34.641",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210820,1741014030775,250.0,0.00013893,2,"2025-03-03T15:00:30.775",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210821,1741014035533,1000.0,8.22e-05,2,"2025-03-03T15:00:35.533",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210822,1741014035991,2700.0,8.22e-05,2,"2025-03-03T15:00:35.991",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210823,1741014037171,1000.0,9.59e-05,2,"2025-03-03T15:00:37.171",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210824,1741014037638,2700.0,9.59e-05,2,"2025-03-03T15:00:37.638",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210825,1741014038823,1000.0,0.0001096,2,"2025-03-03T15:00:38.823",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210826,1741014039187,2700.0,0.0001096,2,"2025-03-03T15:00:39.187",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210827,1741014040609,1000.0,0.000137,2,"2025-03-03T15:00:40.609",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210828,1741014040889,2700.0,0.0001233,2,"2025-03-03T15:00:40.889",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210829,1741014040923,1000.0,8.22e-05,2,"2025-03-03T15:00:40.923",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210830,1741014042537,1000.0,9.59e-05,2,"2025-03-03T15:00:42.537",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210831,1741014044469,1000.0,0.0001096,2,"2025-03-03T15:00:44.469",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210832,1741014045935,1000.0,0.0001233,2,"2025-03-03T15:00:45.935",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210833,1741014047736,1000.0,0.000137,2,"2025-03-03T15:00:47.736",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210834,1741014049305,154.02,0.00013841,2,"2025-03-03T15:00:49.305",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210835,1741014118922,157.1,0.00013862,2,"2025-03-03T15:01:58.922",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210836,1741014119102,157.1,0.00013964,2,"2025-03-03T15:01:59.102",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210837,1741014119296,157.1,0.00014065,2,"2025-03-03T15:01:59.296",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210838,1741014119626,157.1,0.00014167,2,"2025-03-03T15:01:59.626",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210839,1741014119854,157.1,0.00014268,2,"2025-03-03T15:01:59.854",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210840,1741014120105,157.1,0.0001437,2,"2025-03-03T15:02:00.105",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210841,1741014120401,157.1,0.00014472,2,"2025-03-03T15:02:00.401",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210842,1741014219394,1000.0,0.00013801,2,"2025-03-03T15:03:39.394",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210843,1741014279580,11568.07,0.00013822,2,"2025-03-03T15:04:39.580",0.0002555,38.32,0.9704860827045566,2758901862.587464]
[355210844,1741014332830,957.36,0.00011862,2,"2025-03-03T15:05:32.830",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210845,1741014333107,957.36,0.00014126,2,"2025-03-03T15:05:33.107",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210849,1741014471125,176.63,0.00013755,2,"2025-03-03T15:07:51.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210850,1741014535020,209.78,0.00013741,2,"2025-03-03T15:08:55.020",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210898,1741014631823,-157.1,0.00014573,2,"2025-03-03T15:10:31.823",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210900,1741014631833,-550.0,0.00014599,2,"2025-03-03T15:10:31.833",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210902,1741014631843,-150.0,0.00014599,2,"2025-03-03T15:10:31.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210903,1741014631853,-157.1,0.00014675,2,"2025-03-03T15:10:31.853",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210904,1741014631866,-760.26549934,0.00014692,2,"2025-03-03T15:10:31.866",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210905,1741014631875,-150.0,0.00014692,2,"2025-03-03T15:10:31.875",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210906,1741014631886,-4918.187,0.00014692,2,"2025-03-03T15:10:31.886",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210907,1741014631896,-338.9563,0.00014692,2,"2025-03-03T15:10:31.896",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210908,1741014631906,-2048.20134406,0.00014692,2,"2025-03-03T15:10:31.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210909,1741014631916,-760.26549932,0.00014692,2,"2025-03-03T15:10:31.916",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210910,1741014631925,-760.26549932,0.00014692,2,"2025-03-03T15:10:31.925",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210911,1741014631935,-760.26549932,0.00014693,2,"2025-03-03T15:10:31.935",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210912,1741014631945,-5000.0,0.00014693,2,"2025-03-03T15:10:31.945",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210913,1741014631954,-868.08361754,0.00014693,2,"2025-03-03T15:10:31.954",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210914,1741014631964,-151.0503,0.00014693,2,"2025-03-03T15:10:31.964",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210915,1741014631973,-496.6594411,0.00014693,2,"2025-03-03T15:10:31.973",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210916,1741014631985,-263.60605822,0.00014693,2,"2025-03-03T15:10:31.985",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210917,1741014631995,-190.52462755,0.00014693,2,"2025-03-03T15:10:31.995",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210918,1741014632007,-661.5337851,0.00014693,2,"2025-03-03T15:10:32.007",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210919,1741014632016,-317.94888757,0.00014693,2,"2025-03-03T15:10:32.016",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210920,1741014632026,-760.26549932,0.00014693,2,"2025-03-03T15:10:32.026",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210921,1741014632036,-661.53378502,0.00014693,2,"2025-03-03T15:10:32.036",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210922,1741014632046,-661.53378502,0.00014693,2,"2025-03-03T15:10:32.046",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210923,1741014632055,-760.26549932,0.00014693,2,"2025-03-03T15:10:32.055",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210924,1741014632065,-661.53378502,0.00014693,2,"2025-03-03T15:10:32.065",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210925,1741014632074,-661.53378502,0.00014693,2,"2025-03-03T15:10:32.074",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210926,1741014632084,-760.26549932,0.00014694,2,"2025-03-03T15:10:32.084",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210927,1741014632094,-661.53378502,0.00014694,2,"2025-03-03T15:10:32.094",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210928,1741014632104,-661.53378502,0.00014694,2,"2025-03-03T15:10:32.104",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210929,1741014632115,-760.26549932,0.00014694,2,"2025-03-03T15:10:32.115",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210930,1741014632125,-661.53378502,0.00014694,2,"2025-03-03T15:10:32.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210931,1741014632134,-661.53378502,0.00014694,2,"2025-03-03T15:10:32.134",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210932,1741014632144,-760.26549932,0.00014694,2,"2025-03-03T15:10:32.144",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210933,1741014632154,-661.53378502,0.00014694,2,"2025-03-03T15:10:32.154",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210934,1741014632164,-317.94888757,0.00014694,2,"2025-03-03T15:10:32.164",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210935,1741014632175,-212.0767644,0.00014694,2,"2025-03-03T15:10:32.175",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210936,1741014632185,-1165.70624831,0.00014694,2,"2025-03-03T15:10:32.185",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210937,1741014632195,-107.1017495,0.00014727,2,"2025-03-03T15:10:32.195",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210938,1741014632212,-42.8982505,0.00014727,2,"2025-03-03T15:10:32.212",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210939,1741014632223,-150.0,0.00014737,2,"2025-03-03T15:10:32.223",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210940,1741014632232,-150.0,0.00014739,2,"2025-03-03T15:10:32.232",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210941,1741014632242,-2730.0,0.00014767,2,"2025-03-03T15:10:32.242",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210942,1741014632255,-161.08761991,0.00014773,2,"2025-03-03T15:10:32.255",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210943,1741014632265,-500.0,0.00014773,2,"2025-03-03T15:10:32.265",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210944,1741014632275,-157.1,0.00014777,2,"2025-03-03T15:10:32.275",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210945,1741014632285,-155.14595997,0.00014783,2,"2025-03-03T15:10:32.285",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210946,1741014632295,-155.14595997,0.00014783,2,"2025-03-03T15:10:32.295",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210947,1741014632305,-317.1978581,0.0001479,2,"2025-03-03T15:10:32.305",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210948,1741014632315,-181947.7047787,0.0001479,2,"2025-03-03T15:10:32.315",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210949,1741014632326,-7927.47080494,0.0001479,2,"2025-03-03T15:10:32.326",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210950,1741014632338,-1564.16322837,0.0001479,2,"2025-03-03T15:10:32.338",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210951,1741014632350,-38278.46950008,0.0001479,2,"2025-03-03T15:10:32.350",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210952,1741014632360,-500.0,0.00014791,2,"2025-03-03T15:10:32.360",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210953,1741014632373,-500.0,0.00014791,2,"2025-03-03T15:10:32.373",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210954,1741014632383,-500.0,0.00014791,2,"2025-03-03T15:10:32.383",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210955,1741014632392,-298.7217127,0.00014791,2,"2025-03-03T15:10:32.392",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210956,1741014632401,-362.77116651,0.00014791,2,"2025-03-03T15:10:32.401",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210957,1741014632411,-1262.37,0.00014791,2,"2025-03-03T15:10:32.411",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210958,1741014632420,-1074.1,0.00014791,2,"2025-03-03T15:10:32.420",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210959,1741014632430,-1094.16,0.00014791,2,"2025-03-03T15:10:32.430",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210960,1741014632439,-809.36,0.00014791,2,"2025-03-03T15:10:32.439",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210961,1741014632451,-808.92,0.00014791,2,"2025-03-03T15:10:32.451",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210962,1741014632461,-500.0,0.00014791,2,"2025-03-03T15:10:32.461",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210963,1741014632470,-1503.44,0.00014791,2,"2025-03-03T15:10:32.470",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210964,1741014632480,-697.06,0.00014791,2,"2025-03-03T15:10:32.480",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210965,1741014632490,-500.0,0.00014791,2,"2025-03-03T15:10:32.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210966,1741014632499,-500.0,0.00014791,2,"2025-03-03T15:10:32.499",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210967,1741014632510,-500.0,0.00014791,2,"2025-03-03T15:10:32.510",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210968,1741014632519,-1094.5,0.00014791,2,"2025-03-03T15:10:32.519",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210969,1741014632529,-1926.41,0.00014791,2,"2025-03-03T15:10:32.529",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210970,1741014632538,-500.0,0.00014791,2,"2025-03-03T15:10:32.538",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210971,1741014632547,-696.27,0.00014791,2,"2025-03-03T15:10:32.547",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210972,1741014632557,-1644.04,0.00014791,2,"2025-03-03T15:10:32.557",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210973,1741014632566,-962.84,0.00014791,2,"2025-03-03T15:10:32.566",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210974,1741014632576,-500.0,0.00014791,2,"2025-03-03T15:10:32.576",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210975,1741014632585,-500.0,0.00014791,2,"2025-03-03T15:10:32.585",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210976,1741014632595,-1121.48,0.00014791,2,"2025-03-03T15:10:32.595",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210977,1741014632604,-733.89,0.00014791,2,"2025-03-03T15:10:32.604",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210978,1741014632615,-500.0,0.00014791,2,"2025-03-03T15:10:32.615",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210979,1741014632625,-520.34950972,0.00014791,2,"2025-03-03T15:10:32.625",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210980,1741014632634,-803.32,0.00014791,2,"2025-03-03T15:10:32.634",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210981,1741014632643,-1046.93,0.00014791,2,"2025-03-03T15:10:32.643",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210982,1741014632653,-1276.85,0.00014791,2,"2025-03-03T15:10:32.653",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210983,1741014632662,-500.0,0.00014791,2,"2025-03-03T15:10:32.662",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210984,1741014632671,-1053.02,0.00014791,2,"2025-03-03T15:10:32.671",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210985,1741014632681,-651.42,0.00014791,2,"2025-03-03T15:10:32.681",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210986,1741014632691,-500.0,0.00014791,2,"2025-03-03T15:10:32.691",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210987,1741014632701,-7546.86,0.00014791,2,"2025-03-03T15:10:32.701",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210988,1741014632711,-332.21685231,0.00014792,2,"2025-03-03T15:10:32.711",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210989,1741014632721,-498.86291577,0.00014792,2,"2025-03-03T15:10:32.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210990,1741014632731,-500.0,0.00014792,2,"2025-03-03T15:10:32.731",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210991,1741014632745,-500.0,0.00014792,2,"2025-03-03T15:10:32.745",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210992,1741014632755,-500.0,0.00014792,2,"2025-03-03T15:10:32.755",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210993,1741014632766,-500.0,0.00014792,2,"2025-03-03T15:10:32.766",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210994,1741014632780,-500.0,0.00014792,2,"2025-03-03T15:10:32.780",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210995,1741014632790,-500.4,0.00014792,2,"2025-03-03T15:10:32.790",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210996,1741014632800,-500.0,0.00014792,2,"2025-03-03T15:10:32.800",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210997,1741014632810,-511.94020148,0.00014792,2,"2025-03-03T15:10:32.810",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210998,1741014632820,-500.0,0.00014792,2,"2025-03-03T15:10:32.820",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355210999,1741014632830,-500.0,0.00014792,2,"2025-03-03T15:10:32.830",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211000,1741014632840,-500.0,0.00014792,2,"2025-03-03T15:10:32.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211001,1741014632850,-500.0,0.00014792,2,"2025-03-03T15:10:32.850",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211002,1741014632860,-500.0,0.00014792,2,"2025-03-03T15:10:32.860",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211003,1741014632876,-500.0,0.00014792,2,"2025-03-03T15:10:32.876",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211004,1741014632886,-500.0,0.00014792,2,"2025-03-03T15:10:32.886",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211005,1741014632896,-500.0,0.00014792,2,"2025-03-03T15:10:32.896",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211006,1741014632906,-962.4,0.00014792,2,"2025-03-03T15:10:32.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211007,1741014632916,-508.69649447,0.00014792,2,"2025-03-03T15:10:32.916",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211008,1741014632926,-500.0,0.00014792,2,"2025-03-03T15:10:32.926",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211009,1741014632935,-500.0,0.00014792,2,"2025-03-03T15:10:32.935",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211010,1741014632944,-500.0,0.00014792,2,"2025-03-03T15:10:32.944",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211011,1741014632954,-500.0,0.00014792,2,"2025-03-03T15:10:32.954",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211012,1741014632964,-500.0,0.00014792,2,"2025-03-03T15:10:32.964",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211013,1741014632973,-508.71048289,0.00014792,2,"2025-03-03T15:10:32.973",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211014,1741014632982,-500.0,0.00014792,2,"2025-03-03T15:10:32.982",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211015,1741014632992,-500.0,0.00014792,2,"2025-03-03T15:10:32.992",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211016,1741014633001,-500.0,0.00014792,2,"2025-03-03T15:10:33.001",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211017,1741014633011,-500.0,0.00014792,2,"2025-03-03T15:10:33.011",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211018,1741014633021,-500.0,0.00014792,2,"2025-03-03T15:10:33.021",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211019,1741014633031,-511.49390128,0.00014792,2,"2025-03-03T15:10:33.031",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211020,1741014633040,-509.27,0.00014792,2,"2025-03-03T15:10:33.040",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211021,1741014633051,-500.0,0.00014792,2,"2025-03-03T15:10:33.051",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211022,1741014633061,-500.0,0.00014792,2,"2025-03-03T15:10:33.061",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211023,1741014633071,-500.0,0.00014792,2,"2025-03-03T15:10:33.071",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211024,1741014633082,-641.06,0.00014792,2,"2025-03-03T15:10:33.082",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211025,1741014633092,-500.0,0.00014792,2,"2025-03-03T15:10:33.092",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211026,1741014633102,-500.0,0.00014792,2,"2025-03-03T15:10:33.102",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211027,1741014633113,-500.0,0.00014792,2,"2025-03-03T15:10:33.113",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211028,1741014633125,-500.0,0.00014792,2,"2025-03-03T15:10:33.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211029,1741014633135,-500.0,0.00014792,2,"2025-03-03T15:10:33.135",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211030,1741014633145,-500.0,0.00014792,2,"2025-03-03T15:10:33.145",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211031,1741014633155,-500.0,0.00014792,2,"2025-03-03T15:10:33.155",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211032,1741014633169,-868.34,0.00014792,2,"2025-03-03T15:10:33.169",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211033,1741014633179,-500.0,0.00014792,2,"2025-03-03T15:10:33.179",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211034,1741014633189,-500.0,0.00014792,2,"2025-03-03T15:10:33.189",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211035,1741014633199,-500.0,0.00014792,2,"2025-03-03T15:10:33.199",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211036,1741014633209,-585.88631753,0.00014792,2,"2025-03-03T15:10:33.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211037,1741014633219,-667.49,0.00014792,2,"2025-03-03T15:10:33.219",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211038,1741014633229,-500.0,0.00014792,2,"2025-03-03T15:10:33.229",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211039,1741014633240,-500.0,0.00014792,2,"2025-03-03T15:10:33.240",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211040,1741014633250,-500.0,0.00014792,2,"2025-03-03T15:10:33.250",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211041,1741014633260,-554.11345895,0.00014792,2,"2025-03-03T15:10:33.260",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211042,1741014633269,-987.68,0.00014792,2,"2025-03-03T15:10:33.269",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211043,1741014633279,-871.2,0.00014792,2,"2025-03-03T15:10:33.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211044,1741014633289,-500.0,0.00014792,2,"2025-03-03T15:10:33.289",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211045,1741014633299,-500.0,0.00014792,2,"2025-03-03T15:10:33.299",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211046,1741014633309,-500.0,0.00014792,2,"2025-03-03T15:10:33.309",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211047,1741014633319,-500.0,0.00014792,2,"2025-03-03T15:10:33.319",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211048,1741014633328,-500.0,0.00014792,2,"2025-03-03T15:10:33.328",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211049,1741014633338,-152.1643049,0.00014792,2,"2025-03-03T15:10:33.338",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211050,1741014633477,-500.0,0.00014792,2,"2025-03-03T15:10:33.477",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211051,1741014633492,-584.68867998,0.00014792,2,"2025-03-03T15:10:33.492",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211052,1741014633502,-500.0,0.00014792,2,"2025-03-03T15:10:33.502",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211053,1741014633512,-500.0,0.00014792,2,"2025-03-03T15:10:33.512",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211054,1741014633522,-500.0,0.00014792,2,"2025-03-03T15:10:33.522",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211055,1741014633532,-500.0,0.00014792,2,"2025-03-03T15:10:33.532",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211056,1741014633542,-500.0,0.00014792,2,"2025-03-03T15:10:33.542",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211057,1741014633553,-500.0,0.00014792,2,"2025-03-03T15:10:33.553",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211058,1741014633563,-523.73,0.00014792,2,"2025-03-03T15:10:33.563",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211059,1741014633574,-500.0,0.00014792,2,"2025-03-03T15:10:33.574",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211060,1741014633584,-500.0,0.00014792,2,"2025-03-03T15:10:33.584",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211061,1741014633595,-500.0,0.00014792,2,"2025-03-03T15:10:33.595",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211062,1741014633604,-500.0,0.00014792,2,"2025-03-03T15:10:33.604",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211063,1741014633617,-500.0,0.00014792,2,"2025-03-03T15:10:33.617",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211064,1741014633633,-500.0,0.00014792,2,"2025-03-03T15:10:33.633",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211065,1741014633644,-296.51959722,0.00014792,2,"2025-03-03T15:10:33.644",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211066,1741014633655,-500.0,0.00014792,2,"2025-03-03T15:10:33.655",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211067,1741014633666,-540.28,0.00014792,2,"2025-03-03T15:10:33.666",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211068,1741014633676,-500.0,0.00014792,2,"2025-03-03T15:10:33.676",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211069,1741014633686,-500.0,0.00014792,2,"2025-03-03T15:10:33.686",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211070,1741014633696,-500.0,0.00014792,2,"2025-03-03T15:10:33.696",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211071,1741014633706,-1665.169839,0.00014792,2,"2025-03-03T15:10:33.706",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211072,1741014633716,-645.39,0.00014792,2,"2025-03-03T15:10:33.716",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211073,1741014633725,-500.0,0.00014792,2,"2025-03-03T15:10:33.725",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211074,1741014633735,-500.0,0.00014792,2,"2025-03-03T15:10:33.735",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211075,1741014633745,-500.0,0.00014792,2,"2025-03-03T15:10:33.745",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211076,1741014633755,-1095.52,0.00014792,2,"2025-03-03T15:10:33.755",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211077,1741014633765,-500.0,0.00014792,2,"2025-03-03T15:10:33.765",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211078,1741014633775,-2205.911062,0.00014792,2,"2025-03-03T15:10:33.775",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211079,1741014633785,-500.0,0.00014792,2,"2025-03-03T15:10:33.785",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211080,1741014633795,-500.0,0.00014792,2,"2025-03-03T15:10:33.795",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211081,1741014633806,-500.0,0.00014792,2,"2025-03-03T15:10:33.806",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211082,1741014633816,-500.0,0.00014792,2,"2025-03-03T15:10:33.816",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211083,1741014633826,-525.67,0.00014792,2,"2025-03-03T15:10:33.826",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211084,1741014633836,-500.0,0.00014792,2,"2025-03-03T15:10:33.836",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211085,1741014633847,-153.287909,0.00014792,2,"2025-03-03T15:10:33.847",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211086,1741014633856,-500.0,0.00014792,2,"2025-03-03T15:10:33.856",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211087,1741014633869,-2077.75,0.00014792,2,"2025-03-03T15:10:33.869",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211088,1741014633879,-150.369306,0.00014792,2,"2025-03-03T15:10:33.879",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211089,1741014633890,-500.0,0.00014792,2,"2025-03-03T15:10:33.890",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211090,1741014633901,-500.0,0.00014792,2,"2025-03-03T15:10:33.901",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211091,1741014633911,-500.0,0.00014792,2,"2025-03-03T15:10:33.911",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211092,1741014633920,-500.0,0.00014792,2,"2025-03-03T15:10:33.920",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211093,1741014633930,-773.56,0.00014792,2,"2025-03-03T15:10:33.930",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211094,1741014633940,-606.77840122,0.00014792,2,"2025-03-03T15:10:33.940",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211095,1741014633949,-500.0,0.00014792,2,"2025-03-03T15:10:33.949",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211096,1741014633959,-286.86490906,0.00014792,2,"2025-03-03T15:10:33.959",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211097,1741014633974,-213.13509094,0.00014792,2,"2025-03-03T15:10:33.974",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211098,1741014633984,-518.25446573,0.00014792,2,"2025-03-03T15:10:33.984",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211099,1741014633994,-768.76,0.00014792,2,"2025-03-03T15:10:33.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211100,1741014634004,-281.42193905,0.00014792,2,"2025-03-03T15:10:34.004",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211101,1741014634015,-500.0,0.00014792,2,"2025-03-03T15:10:34.015",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211102,1741014634024,-500.0,0.00014792,2,"2025-03-03T15:10:34.024",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211103,1741014634034,-427.59114202,0.00014792,2,"2025-03-03T15:10:34.034",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211104,1741014634043,-500.0,0.00014792,2,"2025-03-03T15:10:34.043",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211105,1741014634053,-500.0,0.00014792,2,"2025-03-03T15:10:34.053",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211106,1741014634063,-500.0,0.00014792,2,"2025-03-03T15:10:34.063",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211107,1741014634073,-536.7,0.00014792,2,"2025-03-03T15:10:34.073",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211108,1741014634082,-500.0,0.00014792,2,"2025-03-03T15:10:34.082",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211109,1741014634092,-438.80287126,0.00014792,2,"2025-03-03T15:10:34.092",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211110,1741014634102,-500.0,0.00014792,2,"2025-03-03T15:10:34.102",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211111,1741014634111,-500.0,0.00014792,2,"2025-03-03T15:10:34.111",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211112,1741014634125,-546.48678573,0.00014792,2,"2025-03-03T15:10:34.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211113,1741014634135,-500.0,0.00014792,2,"2025-03-03T15:10:34.135",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211114,1741014634145,-500.0,0.00014792,2,"2025-03-03T15:10:34.145",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211115,1741014634155,-500.0,0.00014792,2,"2025-03-03T15:10:34.155",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211116,1741014634169,-500.0,0.00014792,2,"2025-03-03T15:10:34.169",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211117,1741014634178,-500.0,0.00014792,2,"2025-03-03T15:10:34.178",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211118,1741014634188,-700.27,0.00014792,2,"2025-03-03T15:10:34.188",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211119,1741014634199,-500.0,0.00014792,2,"2025-03-03T15:10:34.199",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211120,1741014634209,-500.0,0.00014792,2,"2025-03-03T15:10:34.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211121,1741014634219,-500.0,0.00014792,2,"2025-03-03T15:10:34.219",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211122,1741014634229,-500.0,0.00014792,2,"2025-03-03T15:10:34.229",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211123,1741014634238,-519.11,0.00014792,2,"2025-03-03T15:10:34.238",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211124,1741014634249,-500.0,0.00014792,2,"2025-03-03T15:10:34.249",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211125,1741014634263,-500.0,0.00014792,2,"2025-03-03T15:10:34.263",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211126,1741014634274,-500.0,0.00014792,2,"2025-03-03T15:10:34.274",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211127,1741014634284,-817.81,0.00014792,2,"2025-03-03T15:10:34.284",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211128,1741014634294,-500.0,0.00014792,2,"2025-03-03T15:10:34.294",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211129,1741014634304,-500.0,0.00014792,2,"2025-03-03T15:10:34.304",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211130,1741014634315,-500.0,0.00014792,2,"2025-03-03T15:10:34.315",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211131,1741014634324,-500.0,0.00014792,2,"2025-03-03T15:10:34.324",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211132,1741014634334,-500.0,0.00014792,2,"2025-03-03T15:10:34.334",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211133,1741014634345,-500.0,0.00014792,2,"2025-03-03T15:10:34.345",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211134,1741014634355,-500.0,0.00014792,2,"2025-03-03T15:10:34.355",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211135,1741014634366,-500.0,0.00014792,2,"2025-03-03T15:10:34.366",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211136,1741014634376,-2534.19,0.00014792,2,"2025-03-03T15:10:34.376",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211137,1741014634386,-500.0,0.00014792,2,"2025-03-03T15:10:34.386",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211138,1741014634396,-500.0,0.00014792,2,"2025-03-03T15:10:34.396",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211139,1741014634405,-500.0,0.00014792,2,"2025-03-03T15:10:34.405",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211140,1741014634415,-753.44,0.00014792,2,"2025-03-03T15:10:34.415",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211141,1741014634425,-683.2,0.00014792,2,"2025-03-03T15:10:34.425",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211142,1741014634435,-500.0,0.00014792,2,"2025-03-03T15:10:34.435",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211143,1741014634444,-500.0,0.00014792,2,"2025-03-03T15:10:34.444",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211144,1741014634453,-522.44,0.00014792,2,"2025-03-03T15:10:34.453",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211145,1741014634463,-500.0,0.00014792,2,"2025-03-03T15:10:34.463",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211146,1741014634472,-500.0,0.00014792,2,"2025-03-03T15:10:34.472",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211147,1741014634482,-500.0,0.00014792,2,"2025-03-03T15:10:34.482",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211148,1741014634492,-500.0,0.00014792,2,"2025-03-03T15:10:34.492",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211149,1741014634501,-500.0,0.00014792,2,"2025-03-03T15:10:34.501",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211150,1741014634511,-789.86,0.00014792,2,"2025-03-03T15:10:34.511",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211151,1741014634521,-500.0,0.00014792,2,"2025-03-03T15:10:34.521",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211152,1741014634531,-851.14,0.00014792,2,"2025-03-03T15:10:34.531",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211153,1741014634540,-500.0,0.00014792,2,"2025-03-03T15:10:34.540",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211154,1741014634550,-500.0,0.00014792,2,"2025-03-03T15:10:34.550",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211155,1741014634560,-934.09,0.00014792,2,"2025-03-03T15:10:34.560",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211156,1741014634570,-500.0,0.00014792,2,"2025-03-03T15:10:34.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211157,1741014634579,-500.0,0.00014792,2,"2025-03-03T15:10:34.579",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211158,1741014634589,-463.29770527,0.00014792,2,"2025-03-03T15:10:34.589",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211159,1741014634630,-36.70229473,0.00014792,2,"2025-03-03T15:10:34.630",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211160,1741014634640,-500.0,0.00014792,2,"2025-03-03T15:10:34.640",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211161,1741014634650,-500.0,0.00014792,2,"2025-03-03T15:10:34.650",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211162,1741014634659,-638.9,0.00014792,2,"2025-03-03T15:10:34.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211163,1741014634669,-500.0,0.00014792,2,"2025-03-03T15:10:34.669",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211164,1741014634679,-583.24,0.00014792,2,"2025-03-03T15:10:34.679",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211165,1741014634689,-500.0,0.00014792,2,"2025-03-03T15:10:34.689",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211166,1741014634699,-500.0,0.00014792,2,"2025-03-03T15:10:34.699",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211167,1741014634709,-500.0,0.00014792,2,"2025-03-03T15:10:34.709",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211168,1741014634719,-500.0,0.00014792,2,"2025-03-03T15:10:34.719",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211169,1741014634728,-500.0,0.00014792,2,"2025-03-03T15:10:34.728",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211170,1741014634737,-500.0,0.00014792,2,"2025-03-03T15:10:34.737",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211171,1741014634747,-519.72,0.00014792,2,"2025-03-03T15:10:34.747",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211172,1741014634757,-1131.62,0.00014792,2,"2025-03-03T15:10:34.757",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211173,1741014634767,-500.0,0.00014792,2,"2025-03-03T15:10:34.767",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211174,1741014634776,-500.0,0.00014792,2,"2025-03-03T15:10:34.776",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211175,1741014634786,-520.9789099,0.00014792,2,"2025-03-03T15:10:34.786",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211176,1741014634796,-500.0,0.00014792,2,"2025-03-03T15:10:34.796",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211177,1741014634805,-500.0,0.00014792,2,"2025-03-03T15:10:34.805",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211178,1741014634815,-500.0,0.00014792,2,"2025-03-03T15:10:34.815",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211179,1741014634825,-3054.88,0.00014792,2,"2025-03-03T15:10:34.825",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211180,1741014634835,-500.0,0.00014792,2,"2025-03-03T15:10:34.835",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211181,1741014634845,-572.48,0.00014792,2,"2025-03-03T15:10:34.845",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211182,1741014634856,-500.0,0.00014792,2,"2025-03-03T15:10:34.856",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211183,1741014634872,-500.0,0.00014792,2,"2025-03-03T15:10:34.872",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211184,1741014634883,-955.84,0.00014792,2,"2025-03-03T15:10:34.883",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211185,1741014634894,-500.0,0.00014792,2,"2025-03-03T15:10:34.894",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211186,1741014634905,-1024.45,0.00014792,2,"2025-03-03T15:10:34.905",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211187,1741014634915,-887.13,0.00014792,2,"2025-03-03T15:10:34.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211188,1741014634926,-500.0,0.00014792,2,"2025-03-03T15:10:34.926",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211189,1741014634937,-1193.69,0.00014792,2,"2025-03-03T15:10:34.937",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211190,1741014634947,-500.0,0.00014792,2,"2025-03-03T15:10:34.947",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211191,1741014634957,-11927.83,0.00014792,2,"2025-03-03T15:10:34.957",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211192,1741014634969,-1157.13,0.00014792,2,"2025-03-03T15:10:34.969",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211193,1741014634982,-500.0,0.00014792,2,"2025-03-03T15:10:34.982",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211194,1741014634992,-500.0,0.00014792,2,"2025-03-03T15:10:34.992",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211195,1741014635004,-977.75,0.00014792,2,"2025-03-03T15:10:35.004",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211196,1741014635015,-500.0,0.00014792,2,"2025-03-03T15:10:35.015",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211197,1741014635026,-1302.31,0.00014792,2,"2025-03-03T15:10:35.026",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211198,1741014635037,-500.0,0.00014792,2,"2025-03-03T15:10:35.037",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211199,1741014635048,-518.13517447,0.00014792,2,"2025-03-03T15:10:35.048",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211200,1741014635059,-500.0,0.00014792,2,"2025-03-03T15:10:35.059",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211201,1741014635070,-644.75,0.00014792,2,"2025-03-03T15:10:35.070",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211202,1741014635081,-745.9,0.00014792,2,"2025-03-03T15:10:35.081",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211203,1741014635091,-500.0,0.00014792,2,"2025-03-03T15:10:35.091",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211204,1741014635103,-2566.28,0.00014792,2,"2025-03-03T15:10:35.103",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211205,1741014635118,-670.19,0.00014792,2,"2025-03-03T15:10:35.118",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211206,1741014635131,-1787.06,0.00014792,2,"2025-03-03T15:10:35.131",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211207,1741014635141,-632.2,0.00014792,2,"2025-03-03T15:10:35.141",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211208,1741014635151,-500.0,0.00014792,2,"2025-03-03T15:10:35.151",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211209,1741014635162,-5923.83,0.00014792,2,"2025-03-03T15:10:35.162",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211210,1741014635172,-500.0,0.00014792,2,"2025-03-03T15:10:35.172",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211211,1741014635186,-1762.28,0.00014792,2,"2025-03-03T15:10:35.186",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211212,1741014635196,-500.0,0.00014792,2,"2025-03-03T15:10:35.196",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211213,1741014635207,-1541.25,0.00014792,2,"2025-03-03T15:10:35.207",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211214,1741014635216,-920.41,0.00014792,2,"2025-03-03T15:10:35.216",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211215,1741014635226,-500.0,0.00014792,2,"2025-03-03T15:10:35.226",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211216,1741014635236,-500.0,0.00014792,2,"2025-03-03T15:10:35.236",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211217,1741014635247,-290.52462069,0.00014792,2,"2025-03-03T15:10:35.247",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211218,1741014635260,-5176.39,0.00014792,2,"2025-03-03T15:10:35.260",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211219,1741014635270,-4167.23,0.00014792,2,"2025-03-03T15:10:35.270",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211220,1741014635280,-7532.13,0.00014792,2,"2025-03-03T15:10:35.280",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211221,1741014635291,-906.58,0.00014792,2,"2025-03-03T15:10:35.291",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211222,1741014635301,-1931.21,0.00014792,2,"2025-03-03T15:10:35.301",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211223,1741014635311,-500.0,0.00014792,2,"2025-03-03T15:10:35.311",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211224,1741014635321,-2554.89,0.00014792,2,"2025-03-03T15:10:35.321",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211225,1741014635331,-500.0,0.00014792,2,"2025-03-03T15:10:35.331",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211226,1741014635341,-1925.71,0.00014792,2,"2025-03-03T15:10:35.341",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211227,1741014635352,-500.0,0.00014792,2,"2025-03-03T15:10:35.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211228,1741014635362,-500.0,0.00014792,2,"2025-03-03T15:10:35.362",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211229,1741014635382,-500.0,0.00014792,2,"2025-03-03T15:10:35.382",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211230,1741014635393,-500.0,0.00014792,2,"2025-03-03T15:10:35.393",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211231,1741014635518,-500.77,0.00014792,2,"2025-03-03T15:10:35.518",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211232,1741014635528,-500.0,0.00014792,2,"2025-03-03T15:10:35.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211233,1741014635538,-500.0,0.00014792,2,"2025-03-03T15:10:35.538",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211234,1741014635551,-500.0,0.00014792,2,"2025-03-03T15:10:35.551",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211235,1741014635561,-651.39,0.00014792,2,"2025-03-03T15:10:35.561",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211236,1741014635570,-1463.83,0.00014792,2,"2025-03-03T15:10:35.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211237,1741014635580,-500.0,0.00014792,2,"2025-03-03T15:10:35.580",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211238,1741014635589,-500.0,0.00014792,2,"2025-03-03T15:10:35.589",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211239,1741014635599,-500.0,0.00014792,2,"2025-03-03T15:10:35.599",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211240,1741014635608,-500.0,0.00014792,2,"2025-03-03T15:10:35.608",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211241,1741014635624,-500.0,0.00014792,2,"2025-03-03T15:10:35.624",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211242,1741014635633,-6837.96,0.00014792,2,"2025-03-03T15:10:35.633",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211243,1741014635643,-750.17,0.00014792,2,"2025-03-03T15:10:35.643",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211244,1741014635653,-500.0,0.00014792,2,"2025-03-03T15:10:35.653",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211245,1741014635663,-5033.07,0.00014792,2,"2025-03-03T15:10:35.663",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211246,1741014635673,-500.0,0.00014792,2,"2025-03-03T15:10:35.673",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211247,1741014635682,-775.43,0.00014792,2,"2025-03-03T15:10:35.682",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211248,1741014635692,-641.87,0.00014792,2,"2025-03-03T15:10:35.692",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211249,1741014635701,-500.0,0.00014792,2,"2025-03-03T15:10:35.701",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211250,1741014635712,-923.06,0.00014792,2,"2025-03-03T15:10:35.712",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211251,1741014635721,-5832.72,0.00014792,2,"2025-03-03T15:10:35.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211252,1741014635730,-699.38,0.00014792,2,"2025-03-03T15:10:35.730",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211253,1741014635739,-519.01519518,0.00014792,2,"2025-03-03T15:10:35.739",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211254,1741014635749,-500.0,0.00014792,2,"2025-03-03T15:10:35.749",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211255,1741014635758,-500.0,0.00014792,2,"2025-03-03T15:10:35.758",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211256,1741014635768,-500.0,0.00014792,2,"2025-03-03T15:10:35.768",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211257,1741014635777,-1238.59,0.00014792,2,"2025-03-03T15:10:35.777",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211258,1741014635786,-500.0,0.00014792,2,"2025-03-03T15:10:35.786",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211259,1741014635796,-2006.68,0.00014792,2,"2025-03-03T15:10:35.796",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211260,1741014635805,-1005.29,0.00014792,2,"2025-03-03T15:10:35.805",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211261,1741014635815,-938.83,0.00014792,2,"2025-03-03T15:10:35.815",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211262,1741014635825,-500.0,0.00014792,2,"2025-03-03T15:10:35.825",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211263,1741014635834,-544.02,0.00014792,2,"2025-03-03T15:10:35.834",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211264,1741014635843,-1616.2,0.00014792,2,"2025-03-03T15:10:35.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211265,1741014635852,-994.52004483,0.00014792,2,"2025-03-03T15:10:35.852",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211266,1741014635869,-906.90360868,0.00014792,2,"2025-03-03T15:10:35.869",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211267,1741014635881,-176.93634649,0.00014792,2,"2025-03-03T15:10:35.881",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211268,1741014635890,-1443.8,0.00014792,2,"2025-03-03T15:10:35.890",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211269,1741014635900,-640.73,0.00014792,2,"2025-03-03T15:10:35.900",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211270,1741014635910,-500.0,0.00014792,2,"2025-03-03T15:10:35.910",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211271,1741014635920,-565.77338257,0.00014792,2,"2025-03-03T15:10:35.920",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211272,1741014635930,-500.0,0.00014792,2,"2025-03-03T15:10:35.930",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211273,1741014635939,-1001.0,0.00014792,2,"2025-03-03T15:10:35.939",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211274,1741014635949,-500.0,0.00014792,2,"2025-03-03T15:10:35.949",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211275,1741014635958,-500.0,0.00014792,2,"2025-03-03T15:10:35.958",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211276,1741014635968,-1172.89,0.00014792,2,"2025-03-03T15:10:35.968",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211277,1741014635978,-500.0,0.00014792,2,"2025-03-03T15:10:35.978",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211278,1741014635988,-500.0,0.00014792,2,"2025-03-03T15:10:35.988",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211279,1741014635998,-500.0,0.00014792,2,"2025-03-03T15:10:35.998",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211280,1741014636008,-1001.23,0.00014792,2,"2025-03-03T15:10:36.008",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211281,1741014636018,-861.79,0.00014792,2,"2025-03-03T15:10:36.018",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211282,1741014636028,-762.51,0.00014792,2,"2025-03-03T15:10:36.028",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211283,1741014636037,-833.86,0.00014792,2,"2025-03-03T15:10:36.037",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211284,1741014636048,-500.0,0.00014792,2,"2025-03-03T15:10:36.048",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211285,1741014636058,-500.0,0.00014792,2,"2025-03-03T15:10:36.058",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211286,1741014636067,-2248.88,0.00014792,2,"2025-03-03T15:10:36.067",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211287,1741014636077,-762.06,0.00014792,2,"2025-03-03T15:10:36.077",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211288,1741014636086,-500.0,0.00014792,2,"2025-03-03T15:10:36.086",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211289,1741014636096,-1126.74,0.00014792,2,"2025-03-03T15:10:36.096",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211290,1741014636105,-453.81327094,0.00014792,2,"2025-03-03T15:10:36.105",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211308,1741014637743,-1175.26,0.00014791,2,"2025-03-03T15:10:37.743",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211310,1741014637753,-500.0,0.00014791,2,"2025-03-03T15:10:37.753",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211312,1741014637764,-208.80672906,0.00014792,2,"2025-03-03T15:10:37.764",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211314,1741014637774,-12576.84,0.00014792,2,"2025-03-03T15:10:37.774",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211316,1741014637783,-500.0,0.00014792,2,"2025-03-03T15:10:37.783",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211318,1741014637793,-517.92703298,0.00014792,7,"2025-03-03T15:10:37.793",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211320,1741014637803,-8362.64,0.00014792,2,"2025-03-03T15:10:37.803",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211322,1741014637812,-500.0,0.00014792,2,"2025-03-03T15:10:37.812",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211324,1741014637821,-500.0,0.00014792,2,"2025-03-03T15:10:37.821",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211326,1741014637830,-1468.22,0.00014792,2,"2025-03-03T15:10:37.830",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211328,1741014637840,-500.0,0.00014792,2,"2025-03-03T15:10:37.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211330,1741014637850,-150.03346719,0.00014792,2,"2025-03-03T15:10:37.850",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211332,1741014637859,-500.0,0.00014792,2,"2025-03-03T15:10:37.859",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211334,1741014637871,-501.50586838,0.00014792,2,"2025-03-03T15:10:37.871",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211336,1741014637880,-538.62225325,0.00014792,2,"2025-03-03T15:10:37.880",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211337,1741014637890,-530.17586944,0.00014792,2,"2025-03-03T15:10:37.890",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211339,1741014637899,-500.0,0.00014792,2,"2025-03-03T15:10:37.899",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211341,1741014637909,-500.0,0.00014792,2,"2025-03-03T15:10:37.909",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211343,1741014637919,-500.0,0.00014792,2,"2025-03-03T15:10:37.919",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211344,1741014637928,-1240.11,0.00014792,2,"2025-03-03T15:10:37.928",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211345,1741014637938,-500.0,0.00014792,2,"2025-03-03T15:10:37.938",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211346,1741014637948,-1217.18,0.00014792,2,"2025-03-03T15:10:37.948",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211347,1741014637958,-570.84,0.00014792,2,"2025-03-03T15:10:37.958",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211348,1741014637968,-708.41,0.00014792,2,"2025-03-03T15:10:37.968",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211349,1741014637977,-500.0,0.00014792,2,"2025-03-03T15:10:37.977",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211351,1741014637987,-500.0,0.00014792,2,"2025-03-03T15:10:37.987",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211352,1741014637996,-287.4489397,0.00014792,2,"2025-03-03T15:10:37.996",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211354,1741014638207,-9009.69894047,0.00014792,2,"2025-03-03T15:10:38.207",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211356,1741014638220,-598.08415431,0.00014792,2,"2025-03-03T15:10:38.220",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211357,1741014638231,-450.145,0.00014792,2,"2025-03-03T15:10:38.231",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211358,1741014638243,-601.21593049,0.00014792,2,"2025-03-03T15:10:38.243",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211359,1741014638267,-586.08196337,0.00014792,2,"2025-03-03T15:10:38.267",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211360,1741014638278,-519.750011,0.00014792,2,"2025-03-03T15:10:38.278",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211361,1741014638290,-6210.19506066,0.00014792,2,"2025-03-03T15:10:38.290",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211362,1741014638300,-500.0,0.00014792,2,"2025-03-03T15:10:38.300",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211363,1741014638310,-500.0,0.00014792,2,"2025-03-03T15:10:38.310",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211364,1741014638319,-585.83048023,0.00014792,2,"2025-03-03T15:10:38.319",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211365,1741014638331,-45.05951977,0.00014792,2,"2025-03-03T15:10:38.331",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211366,1741014638341,-388.91862416,0.00014792,2,"2025-03-03T15:10:38.341",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211367,1741014638370,-111.08137584,0.00014792,2,"2025-03-03T15:10:38.370",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211369,1741014638380,-884.15,0.00014792,2,"2025-03-03T15:10:38.380",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211370,1741014638390,-500.0,0.00014792,2,"2025-03-03T15:10:38.390",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211372,1741014638400,-500.0,0.00014792,2,"2025-03-03T15:10:38.400",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211374,1741014638411,-502.18071702,0.00014792,2,"2025-03-03T15:10:38.411",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211376,1741014638420,-500.0,0.00014792,2,"2025-03-03T15:10:38.420",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211378,1741014638431,-376.26163177,0.00014792,2,"2025-03-03T15:10:38.431",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211380,1741014638441,-500.0,0.00014792,2,"2025-03-03T15:10:38.441",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211382,1741014638450,-500.0,0.00014792,2,"2025-03-03T15:10:38.450",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211385,1741014638459,-1183.8,0.00014792,2,"2025-03-03T15:10:38.459",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211387,1741014638469,-500.0,0.00014792,2,"2025-03-03T15:10:38.469",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211389,1741014638478,-155.08676092,0.00014792,2,"2025-03-03T15:10:38.478",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211391,1741014638488,-605.31,0.00014792,2,"2025-03-03T15:10:38.488",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211393,1741014638498,-500.0,0.00014792,2,"2025-03-03T15:10:38.498",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211395,1741014638507,-1007.01,0.00014792,2,"2025-03-03T15:10:38.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211397,1741014638517,-500.0,0.00014792,2,"2025-03-03T15:10:38.517",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211399,1741014638526,-500.0,0.00014792,2,"2025-03-03T15:10:38.526",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211401,1741014638536,-500.0,0.00014792,2,"2025-03-03T15:10:38.536",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211403,1741014638545,-168.97639361,0.00014793,2,"2025-03-03T15:10:38.545",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211406,1741014638561,-1525.02360639,0.00014793,2,"2025-03-03T15:10:38.561",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211408,1741014638570,-157.54686898,0.00014793,2,"2025-03-03T15:10:38.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211409,1741014638579,-34215.36140201,0.00014793,2,"2025-03-03T15:10:38.579",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211412,1741014638590,-1418.98397657,0.00014793,2,"2025-03-03T15:10:38.590",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211415,1741014638601,-181502.0,0.00014793,2,"2025-03-03T15:10:38.601",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211420,1741014638635,-5760.87827504,0.00014793,2,"2025-03-03T15:10:38.635",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211423,1741014638649,-9020.5,0.00014793,2,"2025-03-03T15:10:38.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211425,1741014638660,-21566.85323256,0.00014793,2,"2025-03-03T15:10:38.660",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211427,1741014638672,-913.33302,0.00014793,2,"2025-03-03T15:10:38.672",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211430,1741014638688,-295.7825,0.00014793,2,"2025-03-03T15:10:38.688",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211452,1741014638900,-23094.22896945,0.00014793,2,"2025-03-03T15:10:38.900",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211454,1741014638913,-7861.52454815,0.00014793,2,"2025-03-03T15:10:38.913",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211456,1741014638927,-9080.465334,0.00014793,2,"2025-03-03T15:10:38.927",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211459,1741014638940,-5954.55808743,0.00014793,2,"2025-03-03T15:10:38.940",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211461,1741014638953,-811.11628546,0.00014793,2,"2025-03-03T15:10:38.953",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211463,1741014638966,-7456.88278745,0.00014793,2,"2025-03-03T15:10:38.966",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211465,1741014638983,-13538.99947917,0.00014793,2,"2025-03-03T15:10:38.983",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211467,1741014638996,-958.0,0.00014793,2,"2025-03-03T15:10:38.996",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211469,1741014639009,-18014.60016,0.00014793,2,"2025-03-03T15:10:39.009",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211471,1741014639022,-5222.0,0.00014793,2,"2025-03-03T15:10:39.022",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211473,1741014639034,-18096.8,0.00014793,2,"2025-03-03T15:10:39.034",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211516,1741014641357,-850.16,0.00014791,2,"2025-03-03T15:10:41.357",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211517,1741014641367,-500.0,0.00014792,2,"2025-03-03T15:10:41.367",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211518,1741014641382,-449.97687773,0.00014792,2,"2025-03-03T15:10:41.382",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211519,1741014641394,-315.94,0.00014792,2,"2025-03-03T15:10:41.394",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211520,1741014641462,-916.39312227,0.00014792,2,"2025-03-03T15:10:41.462",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211521,1741014641472,-500.0,0.00014792,2,"2025-03-03T15:10:41.472",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211522,1741014641481,-241.26078092,0.00014792,2,"2025-03-03T15:10:41.481",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211523,1741014641502,-258.73921908,0.00014792,2,"2025-03-03T15:10:41.502",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211524,1741014641511,-15741.26077972,0.00014793,2,"2025-03-03T15:10:41.511",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211525,1741014641614,-62425.02309055,0.00014793,2,"2025-03-03T15:10:41.614",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211526,1741014641631,-81832.18101256,0.00014793,2,"2025-03-03T15:10:41.631",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211527,1741014641641,-960951.62447896,0.00014793,2,"2025-03-03T15:10:41.641",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211528,1741014641782,-4501.05538509,0.00014793,2,"2025-03-03T15:10:41.782",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211529,1741014641796,-281.58509351,0.00014793,2,"2025-03-03T15:10:41.796",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211584,1741014643451,-579.28131652,0.00014692,2,"2025-03-03T15:10:43.451",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211585,1741014643463,-6735.85383941,0.00014692,2,"2025-03-03T15:10:43.463",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211586,1741014643474,-24174.47964407,0.00014692,2,"2025-03-03T15:10:43.474",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211587,1741014643483,-3018.91,0.00014791,2,"2025-03-03T15:10:43.483",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211588,1741014643493,-697.68,0.00014791,2,"2025-03-03T15:10:43.493",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211589,1741014643502,-500.0,0.00014792,2,"2025-03-03T15:10:43.502",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211590,1741014643511,-16685.04812894,0.00014793,2,"2025-03-03T15:10:43.511",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211591,1741014643522,-2097.86412202,0.00014793,2,"2025-03-03T15:10:43.522",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211592,1741014643534,-2716.41,0.00014793,2,"2025-03-03T15:10:43.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211593,1741014643546,-450.52769059,0.00014793,2,"2025-03-03T15:10:43.546",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211594,1741014643557,-370.80323427,0.00014793,2,"2025-03-03T15:10:43.557",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211595,1741014643568,-302.2027,0.00014793,2,"2025-03-03T15:10:43.568",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211605,1741014644137,-1698.01417811,0.00014793,2,"2025-03-03T15:10:44.137",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211606,1741014644149,-253994.34287693,0.00014793,2,"2025-03-03T15:10:44.149",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211607,1741014644162,-463.64600001,0.00014793,2,"2025-03-03T15:10:44.162",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211608,1741014644176,-2051.25408323,0.00014793,2,"2025-03-03T15:10:44.176",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211609,1741014644196,-636.11588666,0.00014793,2,"2025-03-03T15:10:44.196",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211611,1741014644209,-1032.6046,0.00014793,2,"2025-03-03T15:10:44.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211612,1741014644221,-146614.37410624,0.00014793,2,"2025-03-03T15:10:44.221",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211613,1741014644232,-13493.96371475,0.00014793,2,"2025-03-03T15:10:44.232",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211614,1741014644244,-361.67900002,0.00014793,2,"2025-03-03T15:10:44.244",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211615,1741014644256,-452888.71708463,0.00014793,2,"2025-03-03T15:10:44.256",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211616,1741014644268,-950.7392472,0.00014793,2,"2025-03-03T15:10:44.268",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211617,1741014644279,-450.45,0.00014793,2,"2025-03-03T15:10:44.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211618,1741014644290,-3996.99999943,0.00014793,2,"2025-03-03T15:10:44.290",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211619,1741014644319,-39419.32826765,0.00014793,2,"2025-03-03T15:10:44.319",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211620,1741014644334,-3918.15874295,0.00014793,2,"2025-03-03T15:10:44.334",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211621,1741014644346,-1791.79,0.00014793,2,"2025-03-03T15:10:44.346",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211622,1741014644407,-5712.20888,0.00014793,2,"2025-03-03T15:10:44.407",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211623,1741014644418,-10469.898,0.00014793,2,"2025-03-03T15:10:44.418",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211624,1741014644438,-3909.51835721,0.00014793,2,"2025-03-03T15:10:44.438",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211625,1741014644455,-2547.53,0.00014793,2,"2025-03-03T15:10:44.455",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211654,1741014645802,-9003.8518,0.00014793,2,"2025-03-03T15:10:45.802",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211656,1741014645813,-576.90806922,0.00014793,2,"2025-03-03T15:10:45.813",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211658,1741014645825,-360.67267086,0.00014793,2,"2025-03-03T15:10:45.825",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211660,1741014645836,-1463.36369442,0.00014793,2,"2025-03-03T15:10:45.836",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211663,1741014645848,-636.73338046,0.00014793,2,"2025-03-03T15:10:45.848",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211666,1741014645867,-2896.0,0.00014793,2,"2025-03-03T15:10:45.867",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211668,1741014645884,-10823.86335173,0.00014793,2,"2025-03-03T15:10:45.884",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211730,1741014646628,-5000.0,0.00014693,2,"2025-03-03T15:10:46.628",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211731,1741014646639,-46794.9999955,0.00014793,2,"2025-03-03T15:10:46.639",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211732,1741014647112,-17541.2837004,0.00014793,2,"2025-03-03T15:10:47.112",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211733,1741014647507,-1290.999985,0.00014793,2,"2025-03-03T15:10:47.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211734,1741014647519,-354.68181823,0.00014793,2,"2025-03-03T15:10:47.519",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211851,1741014650411,-2184.18199992,0.00014793,2,"2025-03-03T15:10:50.411",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211852,1741014651071,-1127.72466607,0.00014793,2,"2025-03-03T15:10:51.071",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211853,1741014674540,2000.0,0.00013806,2,"2025-03-03T15:11:14.540",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211854,1741014695379,-524.0,0.00014692,2,"2025-03-03T15:11:35.379",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211855,1741014722662,-283.87149583,0.00014692,2,"2025-03-03T15:12:02.662",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211856,1741014733577,-16.12850417,0.00014692,2,"2025-03-03T15:12:13.577",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211857,1741014733604,-150.0,0.00014692,2,"2025-03-03T15:12:13.604",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211858,1741014733632,-2242.3288,0.00014692,2,"2025-03-03T15:12:13.632",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211859,1741014733658,-629.6517,0.00014692,2,"2025-03-03T15:12:13.658",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211860,1741014733685,-11711.9887,0.00014692,2,"2025-03-03T15:12:13.685",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211861,1741014733720,-2500.0,0.00014692,2,"2025-03-03T15:12:13.720",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211862,1741014733747,-550.0,0.00014693,2,"2025-03-03T15:12:13.747",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211863,1741014733773,-27382.02921497,0.00014693,2,"2025-03-03T15:12:13.773",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211864,1741014733800,-626.05514608,0.00014693,2,"2025-03-03T15:12:13.800",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211865,1741014733827,-1889.91292659,0.00014693,2,"2025-03-03T15:12:13.827",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211866,1741014733857,-150.0,0.00014728,2,"2025-03-03T15:12:13.857",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211867,1741014733886,-150.0,0.00014728,2,"2025-03-03T15:12:13.886",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211868,1741014733915,-150.0,0.00014738,2,"2025-03-03T15:12:13.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211869,1741014733945,-150.0,0.0001474,2,"2025-03-03T15:12:13.945",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211870,1741014733977,-150.0,0.00014741,2,"2025-03-03T15:12:13.977",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211871,1741014734006,-150.0,0.00014744,2,"2025-03-03T15:12:14.006",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211872,1741014734037,-150.0,0.00014744,2,"2025-03-03T15:12:14.037",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211873,1741014734068,-185.03631196,0.00014748,2,"2025-03-03T15:12:14.068",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211874,1741014734098,-150.0,0.00014754,2,"2025-03-03T15:12:14.098",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211875,1741014734131,-150.0,0.00014761,2,"2025-03-03T15:12:14.131",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211876,1741014734161,-150.0,0.00014765,2,"2025-03-03T15:12:14.161",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211877,1741014734188,-693.28488955,0.00014766,2,"2025-03-03T15:12:14.188",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211878,1741014734221,-87077.0,0.00014767,2,"2025-03-03T15:12:14.221",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211879,1741014734249,-164.14797983,0.00014773,2,"2025-03-03T15:12:14.249",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211880,1741014734277,-481.63,0.00014781,3,"2025-03-03T15:12:14.277",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211881,1741014734481,-150.0,0.00014786,2,"2025-03-03T15:12:14.481",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211882,1741014734507,-500.0,0.00014791,2,"2025-03-03T15:12:14.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211883,1741014734534,-500.0,0.00014791,2,"2025-03-03T15:12:14.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211884,1741014734559,-500.0,0.00014791,2,"2025-03-03T15:12:14.559",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211885,1741014734585,-1692.76,0.00014791,2,"2025-03-03T15:12:14.585",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211886,1741014734610,-966.75,0.00014791,2,"2025-03-03T15:12:14.610",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211887,1741014734636,-1044.27,0.00014791,2,"2025-03-03T15:12:14.636",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211888,1741014734663,-997.43,0.00014791,2,"2025-03-03T15:12:14.663",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211889,1741014734689,-725.75,0.00014791,2,"2025-03-03T15:12:14.689",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211890,1741014734721,-11655.13,0.00014791,2,"2025-03-03T15:12:14.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211891,1741014734747,-2023.8,0.00014791,2,"2025-03-03T15:12:14.747",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211892,1741014734775,-1082.95,0.00014791,2,"2025-03-03T15:12:14.775",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211893,1741014734800,-500.0,0.00014791,2,"2025-03-03T15:12:14.800",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211894,1741014734840,-392.51554355,0.00014791,2,"2025-03-03T15:12:14.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211895,1741014734871,-1810.51,0.00014791,2,"2025-03-03T15:12:14.871",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211896,1741014734899,-553.59,0.00014791,2,"2025-03-03T15:12:14.899",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211897,1741014734926,-500.0,0.00014791,2,"2025-03-03T15:12:14.926",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211898,1741014734954,-356.84484089,0.00014791,2,"2025-03-03T15:12:14.954",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211899,1741014734984,-500.0,0.00014791,2,"2025-03-03T15:12:14.984",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211900,1741014735013,-517.58,0.00014791,2,"2025-03-03T15:12:15.013",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211901,1741014735042,-2911.94,0.00014791,2,"2025-03-03T15:12:15.042",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211902,1741014735071,-500.0,0.00014791,2,"2025-03-03T15:12:15.071",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211903,1741014735101,-2432.44,0.00014791,2,"2025-03-03T15:12:15.101",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211904,1741014735130,-507.56,0.00014791,2,"2025-03-03T15:12:15.130",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211905,1741014735157,-645.67,0.00014791,2,"2025-03-03T15:12:15.157",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211906,1741014735185,-560.15,0.00014791,2,"2025-03-03T15:12:15.185",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211907,1741014735218,-500.0,0.00014791,2,"2025-03-03T15:12:15.218",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211908,1741014735247,-7403.31,0.00014791,2,"2025-03-03T15:12:15.247",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211909,1741014735278,-1187.33,0.00014791,2,"2025-03-03T15:12:15.278",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211910,1741014735307,-4222.04,0.00014791,2,"2025-03-03T15:12:15.307",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211911,1741014735335,-1633.36,0.00014791,2,"2025-03-03T15:12:15.335",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211912,1741014735360,-500.0,0.00014792,2,"2025-03-03T15:12:15.360",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211913,1741014735387,-500.0,0.00014792,2,"2025-03-03T15:12:15.387",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211914,1741014735421,-500.0,0.00014792,2,"2025-03-03T15:12:15.421",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211915,1741014735450,-151.346348,0.00014792,2,"2025-03-03T15:12:15.450",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211916,1741014735482,-1722.66,0.00014792,2,"2025-03-03T15:12:15.482",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211917,1741014735509,-300.0,0.00014792,2,"2025-03-03T15:12:15.509",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211918,1741014735536,-500.0,0.00014792,2,"2025-03-03T15:12:15.536",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211919,1741014735564,-500.0,0.00014792,2,"2025-03-03T15:12:15.564",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211920,1741014735592,-500.0,0.00014792,2,"2025-03-03T15:12:15.592",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211921,1741014735620,-598.22,0.00014792,2,"2025-03-03T15:12:15.620",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211922,1741014735649,-335.03903378,0.00014792,2,"2025-03-03T15:12:15.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211923,1741014735677,-500.0,0.00014792,2,"2025-03-03T15:12:15.677",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211924,1741014735705,-500.0,0.00014792,2,"2025-03-03T15:12:15.705",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211925,1741014735736,-500.0,0.00014792,2,"2025-03-03T15:12:15.736",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211926,1741014735763,-510.30530109,0.00014792,2,"2025-03-03T15:12:15.763",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211927,1741014735792,-1677.25,0.00014792,2,"2025-03-03T15:12:15.792",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211928,1741014735819,-500.0,0.00014792,2,"2025-03-03T15:12:15.819",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211929,1741014735847,-1429.76,0.00014792,2,"2025-03-03T15:12:15.847",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211930,1741014735874,-500.0,0.00014792,2,"2025-03-03T15:12:15.874",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211931,1741014735902,-1452.34,0.00014792,2,"2025-03-03T15:12:15.902",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211932,1741014735928,-500.0,0.00014792,2,"2025-03-03T15:12:15.928",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211933,1741014735956,-842.11,0.00014792,2,"2025-03-03T15:12:15.956",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211934,1741014735985,-500.0,0.00014792,2,"2025-03-03T15:12:15.985",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211935,1741014736016,-500.0,0.00014792,2,"2025-03-03T15:12:16.016",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211936,1741014736045,-500.0,0.00014792,2,"2025-03-03T15:12:16.045",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211937,1741014736075,-511.83542949,0.00014792,2,"2025-03-03T15:12:16.075",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211938,1741014736103,-500.0,0.00014792,2,"2025-03-03T15:12:16.103",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211939,1741014736131,-500.0,0.00014792,2,"2025-03-03T15:12:16.131",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211940,1741014736159,-611.09,0.00014792,2,"2025-03-03T15:12:16.159",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211941,1741014736353,-500.0,0.00014792,2,"2025-03-03T15:12:16.353",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211942,1741014736379,-500.0,0.00014792,2,"2025-03-03T15:12:16.379",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211943,1741014736404,-504.79161225,0.00014792,2,"2025-03-03T15:12:16.404",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211944,1741014736431,-500.0,0.00014792,2,"2025-03-03T15:12:16.431",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211945,1741014736458,-2362.59,0.00014792,2,"2025-03-03T15:12:16.458",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211946,1741014736487,-500.0,0.00014792,2,"2025-03-03T15:12:16.487",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211947,1741014736519,-500.0,0.00014792,2,"2025-03-03T15:12:16.519",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211948,1741014736547,-500.0,0.00014792,2,"2025-03-03T15:12:16.547",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211949,1741014736573,-571.42,0.00014792,2,"2025-03-03T15:12:16.573",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211950,1741014736599,-500.0,0.00014792,2,"2025-03-03T15:12:16.599",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211951,1741014736625,-793.39,0.00014792,2,"2025-03-03T15:12:16.625",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211952,1741014736651,-500.0,0.00014792,2,"2025-03-03T15:12:16.651",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211953,1741014736678,-500.0,0.00014792,2,"2025-03-03T15:12:16.678",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211954,1741014736704,-500.0,0.00014792,2,"2025-03-03T15:12:16.704",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211955,1741014736731,-873.85,0.00014792,2,"2025-03-03T15:12:16.731",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211956,1741014736760,-28962.1277178,0.00014792,2,"2025-03-03T15:12:16.760",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211957,1741014743893,462.72428093,8.972e-05,2,"2025-03-03T15:12:23.893",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211958,1741014743960,494.20444379,8.972e-05,2,"2025-03-03T15:12:23.960",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211959,1741014743992,1143.07127528,8.972e-05,2,"2025-03-03T15:12:23.992",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211960,1741014744612,900.0,8.22e-05,2,"2025-03-03T15:12:24.612",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211961,1741014745493,2100.0,0.00010342,2,"2025-03-03T15:12:25.493",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211962,1741014746291,900.0,9.59e-05,2,"2025-03-03T15:12:26.291",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211963,1741014747093,2100.0,0.00011712,2,"2025-03-03T15:12:27.093",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211964,1741014747881,900.0,0.0001096,2,"2025-03-03T15:12:27.881",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211965,1741014749893,900.0,0.0001233,2,"2025-03-03T15:12:29.893",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211966,1741014752217,2100.0,0.00013082,2,"2025-03-03T15:12:32.217",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211967,1741014753093,800.0,8.972e-05,2,"2025-03-03T15:12:33.093",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211968,1741014754732,800.0,0.00010342,2,"2025-03-03T15:12:34.732",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211969,1741014756314,800.0,0.00011712,2,"2025-03-03T15:12:36.314",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211970,1741014758215,800.0,0.00013082,2,"2025-03-03T15:12:38.215",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211971,1741014759535,800.0,0.00014452,2,"2025-03-03T15:12:39.535",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211972,1741014858187,163.77,0.00013911,2,"2025-03-03T15:14:18.187",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211973,1741014921203,20527.11996304,0.00014,2,"2025-03-03T15:15:21.203",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211974,1741014952490,150.0,0.00013784,7,"2025-03-03T15:15:52.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211975,1741015019796,2000.0,0.00013778,2,"2025-03-03T15:16:59.796",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211976,1741015072408,153.71,0.00013758,2,"2025-03-03T15:17:52.408",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211977,1741015112773,-150.0,0.00014691,5,"2025-03-03T15:18:32.773",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211978,1741015115589,-150.0,0.00014691,5,"2025-03-03T15:18:35.589",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211979,1741015117545,-150.0,0.00014691,5,"2025-03-03T15:18:37.545",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211980,1741015137425,500.0,0.00014792,120,"2025-03-03T15:18:57.425",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211981,1741015137593,500.0,0.00015066,120,"2025-03-03T15:18:57.593",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211982,1741015152542,-50.0,0.00014691,5,"2025-03-03T15:19:12.542",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211983,1741015180645,250.0,0.00013748,2,"2025-03-03T15:19:40.645",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211984,1741015313156,23900.0,0.00013741,2,"2025-03-03T15:21:53.156",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211986,1741015365443,1000.0,0.00013768,2,"2025-03-03T15:22:45.443",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211987,1741015434654,2751.0,0.0001376,2,"2025-03-03T15:23:54.654",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211988,1741015460228,451.02,0.00013742,2,"2025-03-03T15:24:20.228",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211989,1741015527002,1377.48,0.00013726,2,"2025-03-03T15:25:27.002",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211990,1741015554080,1325.32,0.00013726,2,"2025-03-03T15:25:54.080",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211992,1741015580049,371.6,0.00013727,2,"2025-03-03T15:26:20.049",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211993,1741015580279,371.6,0.00013807,2,"2025-03-03T15:26:20.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211994,1741015580721,371.6,0.00013886,2,"2025-03-03T15:26:20.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211995,1741015580951,371.6,0.00013966,2,"2025-03-03T15:26:20.951",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211996,1741015581152,371.6,0.00014045,2,"2025-03-03T15:26:21.152",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211997,1741015581390,371.6,0.00014125,2,"2025-03-03T15:26:21.390",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211998,1741015581657,371.6,0.00014204,2,"2025-03-03T15:26:21.657",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355211999,1741015581807,371.6,0.00014284,2,"2025-03-03T15:26:21.807",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212000,1741015582038,371.6,0.00014363,2,"2025-03-03T15:26:22.038",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212001,1741015582259,371.6,0.00014443,2,"2025-03-03T15:26:22.259",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212003,1741015636055,298.0,0.000145,2,"2025-03-03T15:27:16.055",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212011,1741015711486,1185.83,0.00011804,2,"2025-03-03T15:28:31.486",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212012,1741015711703,1185.83,0.00014068,2,"2025-03-03T15:28:31.703",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212019,1741015728440,-371.6,0.00014522,2,"2025-03-03T15:28:48.440",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212020,1741015728533,-567.98528963,0.000146,2,"2025-03-03T15:28:48.533",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212021,1741015728691,-432.01471037,0.000146,2,"2025-03-03T15:28:48.691",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212022,1741015728780,-371.6,0.00014602,2,"2025-03-03T15:28:48.780",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212023,1741015728861,-135.97057926,0.0001465,2,"2025-03-03T15:28:48.861",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212024,1741015728975,-629.39260074,0.0001465,2,"2025-03-03T15:28:48.975",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212025,1741015729054,-310.19268889,0.0001465,2,"2025-03-03T15:28:49.054",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212026,1741015729254,-455.17048111,0.0001465,2,"2025-03-03T15:28:49.254",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212027,1741015729358,-300.0,0.00014669,2,"2025-03-03T15:28:49.358",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212028,1741015729445,-150.0,0.0001467,2,"2025-03-03T15:28:49.445",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212029,1741015729528,-34.41480852,0.0001468,2,"2025-03-03T15:28:49.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212030,1741015729617,-730.94836148,0.0001468,2,"2025-03-03T15:28:49.617",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212031,1741015729699,-208.63692815,0.00014681,2,"2025-03-03T15:28:49.699",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212032,1741015730048,-162.96307185,0.00014681,2,"2025-03-03T15:28:50.048",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212037,1741015753542,-1036.80308003,0.0001469,2,"2025-03-03T15:29:13.542",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212038,1741015753645,-1036.80308003,0.0001469,2,"2025-03-03T15:29:13.645",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212039,1741015753779,-136.40252278,0.0001469,2,"2025-03-03T15:29:13.779",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212040,1741015753865,-900.40055725,0.0001469,2,"2025-03-03T15:29:13.865",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212041,1741015753974,-1036.80308003,0.0001469,2,"2025-03-03T15:29:13.974",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212042,1741015754096,-272.8050455,0.0001469,2,"2025-03-03T15:29:14.096",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212043,1741015754177,-763.99803453,0.00014691,2,"2025-03-03T15:29:14.177",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212044,1741015754280,-1036.80308003,0.00014691,2,"2025-03-03T15:29:14.280",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212045,1741015754608,-409.20756822,0.00014691,2,"2025-03-03T15:29:14.608",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212046,1741015754670,-500.0,0.00014691,2,"2025-03-03T15:29:14.670",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212047,1741015754726,-127.59551181,0.00014691,2,"2025-03-03T15:29:14.726",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212048,1741015754790,-1031.86548819,0.00014691,2,"2025-03-03T15:29:14.790",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212049,1741015754843,-4.93759184,0.00014691,2,"2025-03-03T15:29:14.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212050,1741015754905,-1036.80308003,0.00014691,2,"2025-03-03T15:29:14.905",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212051,1741015754982,-1036.80308003,0.00014691,2,"2025-03-03T15:29:14.982",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212056,1741015778555,-1244.16369603,0.00014691,2,"2025-03-03T15:29:38.555",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212057,1741015778682,-1244.16369603,0.00014691,2,"2025-03-03T15:29:38.682",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212058,1741015778784,-1244.16369603,0.00014691,2,"2025-03-03T15:29:38.784",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212059,1741015778876,-1244.16369603,0.00014691,2,"2025-03-03T15:29:38.876",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212060,1741015778972,-557.86544229,0.00014691,2,"2025-03-03T15:29:38.972",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212061,1741015779072,-1244.16369603,0.00014691,2,"2025-03-03T15:29:39.072",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212062,1741015779199,-1244.16369603,0.00014691,2,"2025-03-03T15:29:39.199",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212063,1741015779850,-1244.16369603,0.00014691,2,"2025-03-03T15:29:39.850",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212064,1741015779916,-1244.16369603,0.00014691,2,"2025-03-03T15:29:39.916",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212065,1741015779981,-1244.16369603,0.00014691,2,"2025-03-03T15:29:39.981",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212066,1741015780048,-1241.11265284,0.00014691,2,"2025-03-03T15:29:40.048",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212067,1741015780101,-3.05104319,0.00014691,4,"2025-03-03T15:29:40.101",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212068,1741015782930,-1244.16369603,0.0001469,2,"2025-03-03T15:29:42.930",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212072,1741015803496,-300.0,0.0001469,2,"2025-03-03T15:30:03.496",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212073,1741015803562,-150.0,0.0001469,2,"2025-03-03T15:30:03.562",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212074,1741015803807,-1079.03701801,0.0001469,2,"2025-03-03T15:30:03.807",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212075,1741015803881,-1480.32358596,0.0001469,2,"2025-03-03T15:30:03.881",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212076,1741015803950,-48.71343205,0.00014691,4,"2025-03-03T15:30:03.950",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212077,1741015804025,-377.95552476,0.00014691,4,"2025-03-03T15:30:04.025",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212078,1741015804087,-500.0,0.00014691,3,"2025-03-03T15:30:04.087",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212079,1741015804156,-651.08149325,0.00014691,2,"2025-03-03T15:30:04.156",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212080,1741015804259,-1529.03701801,0.00014691,2,"2025-03-03T15:30:04.259",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212081,1741015804342,-29.89017152,0.00014691,2,"2025-03-03T15:30:04.342",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212082,1741015804414,-191.05616847,0.00014691,2,"2025-03-03T15:30:04.414",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212083,1741015804488,-150.0,0.00014691,2,"2025-03-03T15:30:04.488",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212084,1741015804561,-1158.09067802,0.00014691,2,"2025-03-03T15:30:04.561",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212085,1741015804644,-1051.91800476,0.00014691,2,"2025-03-03T15:30:04.644",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212086,1741015804721,-477.11901325,0.00014692,2,"2025-03-03T15:30:04.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212087,1741015804845,-1529.03701801,0.00014692,2,"2025-03-03T15:30:04.845",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212088,1741015805020,-203.85265152,0.00014692,2,"2025-03-03T15:30:05.020",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212089,1741015805084,-1325.18436649,0.00014692,2,"2025-03-03T15:30:05.084",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212090,1741015805178,-884.82431629,0.00014692,2,"2025-03-03T15:30:05.178",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212091,1741015805241,-209.94298294,0.00014692,2,"2025-03-03T15:30:05.241",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212092,1741015806848,250.0,0.00013,2,"2025-03-03T15:30:06.848",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212111,1741015832286,-1153.4022005,0.00014692,2,"2025-03-03T15:30:32.286",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212112,1741015832479,-1159.89326232,0.00014692,2,"2025-03-03T15:30:32.479",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212113,1741015832490,-7557.28095424,0.00014692,2,"2025-03-03T15:30:32.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212114,1741015832501,-5000.0,0.00014692,2,"2025-03-03T15:30:32.501",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212115,1741015832510,-2210.00868278,0.00014692,2,"2025-03-03T15:30:32.510",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212116,1741015832520,-2210.00868278,0.00014693,2,"2025-03-03T15:30:32.520",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212117,1741015832530,-975.4475,0.00014693,2,"2025-03-03T15:30:32.530",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212118,1741015832541,-1614.96948348,0.00014693,2,"2025-03-03T15:30:32.541",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212119,1741015832554,-1614.96948348,0.00014693,2,"2025-03-03T15:30:32.554",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212120,1741015832565,-2210.00868278,0.00014693,2,"2025-03-03T15:30:32.565",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212121,1741015832575,-340.8127485,0.00014693,2,"2025-03-03T15:30:32.575",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212122,1741015832586,-1883.88025617,0.000147,2,"2025-03-03T15:30:32.586",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212123,1741015832597,-765.36318,0.0001472,2,"2025-03-03T15:30:32.597",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212124,1741015832607,-150.0,0.0001473,2,"2025-03-03T15:30:32.607",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212125,1741015832617,-150.0,0.00014734,2,"2025-03-03T15:30:32.617",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212126,1741015832627,-150.0,0.00014736,2,"2025-03-03T15:30:32.627",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212127,1741015832638,-150.0,0.00014743,2,"2025-03-03T15:30:32.638",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212128,1741015832647,-150.0,0.00014744,2,"2025-03-03T15:30:32.647",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212129,1741015832657,-150.0,0.00014754,2,"2025-03-03T15:30:32.657",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212130,1741015832667,-150.0,0.00014756,2,"2025-03-03T15:30:32.667",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212131,1741015832676,-150.0,0.0001476,2,"2025-03-03T15:30:32.676",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212132,1741015832686,-371.6,0.00014761,2,"2025-03-03T15:30:32.686",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212133,1741015832696,-150.0,0.00014763,2,"2025-03-03T15:30:32.696",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212134,1741015832711,-150.0,0.00014768,2,"2025-03-03T15:30:32.711",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212135,1741015832721,-165.3951215,0.00014773,2,"2025-03-03T15:30:32.721",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212136,1741015832731,-500.0,0.00014773,2,"2025-03-03T15:30:32.731",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212137,1741015832741,-150.0,0.00014775,2,"2025-03-03T15:30:32.741",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212138,1741015832750,-150.0,0.00014778,2,"2025-03-03T15:30:32.750",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212139,1741015832760,-1137.86,0.00014789,2,"2025-03-03T15:30:32.760",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212140,1741015832771,-1102.06,0.00014789,2,"2025-03-03T15:30:32.771",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212141,1741015832782,-958.39,0.00014789,2,"2025-03-03T15:30:32.782",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212142,1741015832793,-1418.93,0.00014789,2,"2025-03-03T15:30:32.793",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212143,1741015832803,-1809.47,0.00014789,2,"2025-03-03T15:30:32.803",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212144,1741015832813,-1413.29,0.00014789,2,"2025-03-03T15:30:32.813",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212145,1741015832823,-500.0,0.00014789,2,"2025-03-03T15:30:32.823",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212146,1741015832833,-2099.09,0.00014789,2,"2025-03-03T15:30:32.833",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212148,1741015832843,-500.0,0.00014789,2,"2025-03-03T15:30:32.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212150,1741015832853,-1757.82,0.00014789,2,"2025-03-03T15:30:32.853",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212153,1741015832864,-500.0,0.00014789,2,"2025-03-03T15:30:32.864",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212154,1741015832876,-856.38,0.00014789,2,"2025-03-03T15:30:32.876",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212157,1741015832886,-2747.15,0.00014789,2,"2025-03-03T15:30:32.886",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212159,1741015832896,-500.0,0.00014789,2,"2025-03-03T15:30:32.896",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212160,1741015832906,-500.0,0.00014789,2,"2025-03-03T15:30:32.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212162,1741015832915,-1406.12,0.00014789,2,"2025-03-03T15:30:32.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212164,1741015832925,-1340.61,0.00014789,2,"2025-03-03T15:30:32.925",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212166,1741015832935,-986.45,0.00014789,2,"2025-03-03T15:30:32.935",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212167,1741015832945,-831.77,0.00014789,2,"2025-03-03T15:30:32.945",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212168,1741015832960,-7232.41,0.00014789,2,"2025-03-03T15:30:32.960",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212171,1741015832970,-500.0,0.00014789,2,"2025-03-03T15:30:32.970",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212173,1741015832980,-500.0,0.00014789,2,"2025-03-03T15:30:32.980",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212175,1741015832989,-1334.7,0.00014789,2,"2025-03-03T15:30:32.989",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212177,1741015832999,-500.0,0.00014789,2,"2025-03-03T15:30:32.999",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212180,1741015833009,-156.07818175,0.00014789,2,"2025-03-03T15:30:33.009",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212182,1741015833019,-500.0,0.00014789,2,"2025-03-03T15:30:33.019",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212184,1741015833029,-500.0,0.00014789,2,"2025-03-03T15:30:33.029",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212185,1741015833039,-500.0,0.00014789,2,"2025-03-03T15:30:33.039",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212187,1741015833049,-2934.79,0.00014789,2,"2025-03-03T15:30:33.049",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212189,1741015833059,-1111.83,0.00014789,2,"2025-03-03T15:30:33.059",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212191,1741015833069,-500.0,0.00014789,2,"2025-03-03T15:30:33.069",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212193,1741015833079,-1168.38,0.00014789,2,"2025-03-03T15:30:33.079",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212195,1741015833090,-500.0,0.00014789,2,"2025-03-03T15:30:33.090",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212197,1741015833100,-500.0,0.00014789,2,"2025-03-03T15:30:33.100",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212199,1741015833110,-500.0,0.00014789,2,"2025-03-03T15:30:33.110",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212201,1741015833120,-500.74524958,0.00014789,2,"2025-03-03T15:30:33.120",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212203,1741015833130,-562.88,0.00014789,2,"2025-03-03T15:30:33.130",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212205,1741015833140,-500.0,0.00014789,2,"2025-03-03T15:30:33.140",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212207,1741015833150,-500.0,0.0001479,2,"2025-03-03T15:30:33.150",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212209,1741015833160,-1161.8,0.0001479,2,"2025-03-03T15:30:33.160",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212211,1741015833171,-967.07,0.0001479,2,"2025-03-03T15:30:33.171",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212213,1741015833181,-500.0,0.0001479,2,"2025-03-03T15:30:33.181",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212214,1741015833192,-576.14,0.0001479,2,"2025-03-03T15:30:33.192",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212215,1741015833205,-668.61,0.0001479,2,"2025-03-03T15:30:33.205",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212216,1741015833215,-500.0,0.0001479,2,"2025-03-03T15:30:33.215",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212217,1741015833226,-558.0468756,0.0001479,2,"2025-03-03T15:30:33.226",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212218,1741015833238,-500.0,0.0001479,2,"2025-03-03T15:30:33.238",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212219,1741015833248,-500.0,0.0001479,2,"2025-03-03T15:30:33.248",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212220,1741015833258,-947.3,0.0001479,2,"2025-03-03T15:30:33.258",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212221,1741015833268,-500.0,0.0001479,2,"2025-03-03T15:30:33.268",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212222,1741015833279,-695.51,0.0001479,2,"2025-03-03T15:30:33.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212223,1741015833288,-500.0,0.0001479,2,"2025-03-03T15:30:33.288",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212224,1741015833298,-1058.66,0.0001479,2,"2025-03-03T15:30:33.298",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212225,1741015833308,-530.52,0.0001479,2,"2025-03-03T15:30:33.308",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212226,1741015833318,-500.0,0.0001479,2,"2025-03-03T15:30:33.318",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212228,1741015833327,-503.85,0.0001479,2,"2025-03-03T15:30:33.327",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212230,1741015833338,-1016.04,0.0001479,2,"2025-03-03T15:30:33.338",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212232,1741015833347,-500.0,0.0001479,2,"2025-03-03T15:30:33.347",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212234,1741015833359,-500.0,0.0001479,2,"2025-03-03T15:30:33.359",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212236,1741015833370,-500.0,0.0001479,2,"2025-03-03T15:30:33.370",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212238,1741015833381,-500.0,0.0001479,2,"2025-03-03T15:30:33.381",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212240,1741015833392,-536.81,0.0001479,2,"2025-03-03T15:30:33.392",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212242,1741015833403,-500.0,0.0001479,2,"2025-03-03T15:30:33.403",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212244,1741015833414,-500.0,0.0001479,2,"2025-03-03T15:30:33.414",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212246,1741015833424,-755.13,0.0001479,2,"2025-03-03T15:30:33.424",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212248,1741015833435,-641.15,0.0001479,2,"2025-03-03T15:30:33.435",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212250,1741015833446,-500.0,0.0001479,2,"2025-03-03T15:30:33.446",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212252,1741015833461,-595.98,0.0001479,2,"2025-03-03T15:30:33.461",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212254,1741015833471,-2191.050475,0.0001479,2,"2025-03-03T15:30:33.471",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212256,1741015833482,-500.0,0.0001479,2,"2025-03-03T15:30:33.482",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212258,1741015833492,-500.0,0.0001479,2,"2025-03-03T15:30:33.492",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212260,1741015833503,-1991.18,0.0001479,2,"2025-03-03T15:30:33.503",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212262,1741015833513,-153.287909,0.0001479,2,"2025-03-03T15:30:33.513",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212264,1741015833524,-1243.57,0.0001479,2,"2025-03-03T15:30:33.524",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212266,1741015833534,-150.369306,0.0001479,2,"2025-03-03T15:30:33.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212268,1741015833546,-1149.02,0.0001479,2,"2025-03-03T15:30:33.546",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212270,1741015833560,-500.0,0.0001479,2,"2025-03-03T15:30:33.560",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212271,1741015833570,-500.0,0.0001479,2,"2025-03-03T15:30:33.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212273,1741015833580,-500.0,0.0001479,2,"2025-03-03T15:30:33.580",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212275,1741015833591,-500.0,0.0001479,2,"2025-03-03T15:30:33.591",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212276,1741015833601,-1685.85821,0.0001479,2,"2025-03-03T15:30:33.601",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212277,1741015833611,-500.0,0.0001479,2,"2025-03-03T15:30:33.611",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212278,1741015833621,-500.0,0.0001479,2,"2025-03-03T15:30:33.621",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212279,1741015833634,-500.0,0.0001479,2,"2025-03-03T15:30:33.634",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212280,1741015833645,-500.0,0.0001479,2,"2025-03-03T15:30:33.645",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212281,1741015833655,-513.06,0.0001479,2,"2025-03-03T15:30:33.655",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212282,1741015833665,-500.0,0.0001479,2,"2025-03-03T15:30:33.665",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212283,1741015833675,-500.0,0.0001479,2,"2025-03-03T15:30:33.675",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212284,1741015833685,-500.0,0.0001479,2,"2025-03-03T15:30:33.685",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212285,1741015833695,-500.0,0.0001479,2,"2025-03-03T15:30:33.695",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212286,1741015833709,-506.67,0.0001479,2,"2025-03-03T15:30:33.709",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212287,1741015833719,-554.53,0.0001479,2,"2025-03-03T15:30:33.719",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212288,1741015833730,-607.24,0.0001479,2,"2025-03-03T15:30:33.730",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212289,1741015833741,-500.0,0.0001479,2,"2025-03-03T15:30:33.741",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212290,1741015833751,-940.24,0.0001479,2,"2025-03-03T15:30:33.751",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212291,1741015833761,-502.61028675,0.0001479,2,"2025-03-03T15:30:33.761",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212292,1741015833771,-500.0,0.0001479,2,"2025-03-03T15:30:33.771",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212293,1741015833781,-500.0,0.0001479,2,"2025-03-03T15:30:33.781",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212294,1741015833791,-503.01049295,0.0001479,2,"2025-03-03T15:30:33.791",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212295,1741015833801,-500.0,0.0001479,2,"2025-03-03T15:30:33.801",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212296,1741015833812,-507.12574089,0.0001479,2,"2025-03-03T15:30:33.812",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212297,1741015833827,-1080.88,0.0001479,2,"2025-03-03T15:30:33.827",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212298,1741015833838,-500.0,0.0001479,2,"2025-03-03T15:30:33.838",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212299,1741015833848,-500.0,0.0001479,2,"2025-03-03T15:30:33.848",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212300,1741015833859,-597.57,0.0001479,2,"2025-03-03T15:30:33.859",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212301,1741015833870,-1158.45,0.0001479,2,"2025-03-03T15:30:33.870",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212302,1741015833882,-512.48721727,0.0001479,2,"2025-03-03T15:30:33.882",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212303,1741015833903,-504.71665632,0.0001479,2,"2025-03-03T15:30:33.903",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212304,1741015833924,-500.0,0.0001479,2,"2025-03-03T15:30:33.924",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212305,1741015833936,-1051.11,0.0001479,2,"2025-03-03T15:30:33.936",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212306,1741015833947,-1080.8,0.0001479,2,"2025-03-03T15:30:33.947",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212307,1741015833961,-546.16,0.0001479,2,"2025-03-03T15:30:33.961",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212308,1741015834079,-500.0,0.0001479,2,"2025-03-03T15:30:34.079",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212309,1741015834091,-500.0,0.0001479,2,"2025-03-03T15:30:34.091",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212310,1741015834100,-549.23,0.0001479,2,"2025-03-03T15:30:34.100",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212311,1741015834111,-829.5,0.0001479,2,"2025-03-03T15:30:34.111",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212312,1741015834122,-1014.57,0.0001479,2,"2025-03-03T15:30:34.122",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212313,1741015834133,-500.0,0.0001479,2,"2025-03-03T15:30:34.133",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212314,1741015834144,-500.0,0.0001479,2,"2025-03-03T15:30:34.144",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212315,1741015834155,-500.0,0.0001479,2,"2025-03-03T15:30:34.155",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212316,1741015834165,-1367.57,0.0001479,2,"2025-03-03T15:30:34.165",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212317,1741015834175,-1540.05,0.0001479,2,"2025-03-03T15:30:34.175",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212318,1741015834186,-1244.48,0.0001479,2,"2025-03-03T15:30:34.186",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212319,1741015834196,-1000.75,0.0001479,2,"2025-03-03T15:30:34.196",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212320,1741015834209,-500.0,0.0001479,2,"2025-03-03T15:30:34.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212321,1741015834220,-351.63588622,0.0001479,2,"2025-03-03T15:30:34.220",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212322,1741015834232,-500.0,0.0001479,2,"2025-03-03T15:30:34.232",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212323,1741015834242,-852.38,0.0001479,2,"2025-03-03T15:30:34.242",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212324,1741015834252,-11350.51,0.0001479,2,"2025-03-03T15:30:34.252",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212325,1741015834263,-794.79,0.0001479,2,"2025-03-03T15:30:34.263",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212326,1741015834274,-500.0,0.0001479,2,"2025-03-03T15:30:34.274",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212327,1741015834284,-500.0,0.0001479,2,"2025-03-03T15:30:34.284",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212328,1741015834295,-500.0,0.0001479,2,"2025-03-03T15:30:34.295",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212329,1741015834304,-1133.96,0.0001479,2,"2025-03-03T15:30:34.304",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212330,1741015834315,-500.0,0.0001479,2,"2025-03-03T15:30:34.315",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212331,1741015834324,-536.36,0.0001479,2,"2025-03-03T15:30:34.324",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212332,1741015834335,-2676.33,0.0001479,2,"2025-03-03T15:30:34.335",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212333,1741015834345,-2832.27,0.0001479,2,"2025-03-03T15:30:34.345",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212334,1741015834356,-500.0,0.0001479,2,"2025-03-03T15:30:34.356",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212335,1741015834366,-660.44,0.0001479,2,"2025-03-03T15:30:34.366",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212336,1741015834376,-1652.54,0.0001479,2,"2025-03-03T15:30:34.376",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212337,1741015834386,-1433.49,0.0001479,2,"2025-03-03T15:30:34.386",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212338,1741015834396,-500.0,0.0001479,2,"2025-03-03T15:30:34.396",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212339,1741015834406,-1103.51,0.0001479,2,"2025-03-03T15:30:34.406",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212340,1741015834416,-4109.62,0.0001479,2,"2025-03-03T15:30:34.416",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212341,1741015834426,-1380.07,0.0001479,2,"2025-03-03T15:30:34.426",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212342,1741015834437,-2015.2,0.0001479,2,"2025-03-03T15:30:34.437",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212343,1741015834447,-913.28,0.0001479,2,"2025-03-03T15:30:34.447",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212344,1741015834460,-5231.41,0.0001479,2,"2025-03-03T15:30:34.460",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212345,1741015834471,-386.85537755,0.0001479,2,"2025-03-03T15:30:34.471",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212346,1741015834480,-500.0,0.0001479,2,"2025-03-03T15:30:34.480",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212347,1741015834491,-1907.05,0.0001479,2,"2025-03-03T15:30:34.491",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212348,1741015834502,-2406.7,0.0001479,2,"2025-03-03T15:30:34.502",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212349,1741015834511,-500.0,0.0001479,2,"2025-03-03T15:30:34.511",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212350,1741015834522,-803.94,0.0001479,2,"2025-03-03T15:30:34.522",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212351,1741015834543,-1838.91,0.0001479,2,"2025-03-03T15:30:34.543",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212352,1741015834564,-500.0,0.0001479,2,"2025-03-03T15:30:34.564",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212353,1741015834584,-6009.34,0.0001479,2,"2025-03-03T15:30:34.584",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212354,1741015834596,-2372.76,0.0001479,2,"2025-03-03T15:30:34.596",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212355,1741015834607,-505.00062116,0.0001479,2,"2025-03-03T15:30:34.607",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212356,1741015834618,-1683.17,0.0001479,2,"2025-03-03T15:30:34.618",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212357,1741015834629,-501.88012899,0.0001479,2,"2025-03-03T15:30:34.629",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212358,1741015834642,-500.0,0.0001479,2,"2025-03-03T15:30:34.642",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212359,1741015834654,-910.32,0.0001479,2,"2025-03-03T15:30:34.654",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212360,1741015834665,-7668.36,0.0001479,2,"2025-03-03T15:30:34.665",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212361,1741015834676,-500.0,0.0001479,2,"2025-03-03T15:30:34.676",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212362,1741015834687,-7136.51,0.0001479,2,"2025-03-03T15:30:34.687",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212363,1741015834698,-4823.36,0.0001479,2,"2025-03-03T15:30:34.698",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212364,1741015834711,-1145.82,0.0001479,2,"2025-03-03T15:30:34.711",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212365,1741015834722,-1114.52,0.0001479,2,"2025-03-03T15:30:34.722",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212366,1741015834733,-1847.91,0.0001479,2,"2025-03-03T15:30:34.733",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212367,1741015834743,-1606.97,0.0001479,2,"2025-03-03T15:30:34.743",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212368,1741015834755,-5866.29,0.0001479,2,"2025-03-03T15:30:34.755",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212369,1741015834766,-2256.5,0.0001479,2,"2025-03-03T15:30:34.766",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212370,1741015834776,-500.0,0.0001479,2,"2025-03-03T15:30:34.776",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212371,1741015834788,-512.18085431,0.0001479,2,"2025-03-03T15:30:34.788",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212372,1741015834800,-7028.37,0.0001479,2,"2025-03-03T15:30:34.800",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212373,1741015834811,-1562.54,0.0001479,2,"2025-03-03T15:30:34.811",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212374,1741015834820,-1067.65,0.0001479,2,"2025-03-03T15:30:34.820",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212375,1741015834831,-500.0,0.0001479,2,"2025-03-03T15:30:34.831",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212376,1741015834843,-1176.36,0.0001479,2,"2025-03-03T15:30:34.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212377,1741015834854,-1138.88,0.0001479,2,"2025-03-03T15:30:34.854",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212378,1741015834865,-500.0,0.0001479,2,"2025-03-03T15:30:34.865",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212379,1741015834877,-1623.79,0.0001479,2,"2025-03-03T15:30:34.877",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212380,1741015834887,-589.66581088,0.0001479,2,"2025-03-03T15:30:34.887",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212381,1741015834897,-2463.07,0.0001479,2,"2025-03-03T15:30:34.897",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212382,1741015834906,-1731.51,0.0001479,2,"2025-03-03T15:30:34.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212383,1741015834916,-918.0,0.0001479,2,"2025-03-03T15:30:34.916",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212384,1741015834926,-1265.46,0.0001479,2,"2025-03-03T15:30:34.926",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212385,1741015834935,-1161.25,0.0001479,2,"2025-03-03T15:30:34.935",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212386,1741015834945,-209.84666743,0.0001479,2,"2025-03-03T15:30:34.945",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212387,1741015834958,-500.0,0.0001479,2,"2025-03-03T15:30:34.958",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212388,1741015834968,-500.0,0.0001479,2,"2025-03-03T15:30:34.968",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212389,1741015834978,-500.0,0.0001479,2,"2025-03-03T15:30:34.978",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212390,1741015834987,-748.16,0.0001479,2,"2025-03-03T15:30:34.987",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212391,1741015834997,-1758.96,0.0001479,2,"2025-03-03T15:30:34.997",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212392,1741015835006,-209.4204472,0.0001479,2,"2025-03-03T15:30:35.006",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212393,1741015835016,-500.0,0.0001479,2,"2025-03-03T15:30:35.016",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212394,1741015835026,-1794.37,0.0001479,2,"2025-03-03T15:30:35.026",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212395,1741015835036,-8571.88,0.0001479,2,"2025-03-03T15:30:35.036",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212396,1741015835047,-710.6,0.0001479,2,"2025-03-03T15:30:35.047",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212397,1741015835058,-585.81,0.0001479,2,"2025-03-03T15:30:35.058",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212398,1741015835067,-2514.84,0.0001479,2,"2025-03-03T15:30:35.067",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212399,1741015835078,-647.13,0.0001479,2,"2025-03-03T15:30:35.078",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212400,1741015835087,-500.0,0.0001479,2,"2025-03-03T15:30:35.087",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212401,1741015835096,-500.0,0.0001479,2,"2025-03-03T15:30:35.096",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212402,1741015835106,-500.0,0.0001479,2,"2025-03-03T15:30:35.106",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212403,1741015835115,-500.0,0.0001479,2,"2025-03-03T15:30:35.115",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212404,1741015835125,-500.0,0.0001479,2,"2025-03-03T15:30:35.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212405,1741015835134,-500.0,0.0001479,2,"2025-03-03T15:30:35.134",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212406,1741015835144,-500.0,0.0001479,2,"2025-03-03T15:30:35.144",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212407,1741015835154,-500.0,0.0001479,2,"2025-03-03T15:30:35.154",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212408,1741015835164,-1276.23,0.0001479,2,"2025-03-03T15:30:35.164",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212409,1741015835174,-500.0,0.0001479,2,"2025-03-03T15:30:35.174",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212410,1741015835184,-500.0,0.0001479,2,"2025-03-03T15:30:35.184",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212411,1741015835194,-1536.92,0.0001479,2,"2025-03-03T15:30:35.194",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212412,1741015835209,-506.41138157,0.0001479,2,"2025-03-03T15:30:35.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212413,1741015835219,-500.0,0.0001479,2,"2025-03-03T15:30:35.219",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212414,1741015835229,-1252.93,0.0001479,2,"2025-03-03T15:30:35.229",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212415,1741015835240,-500.0,0.0001479,2,"2025-03-03T15:30:35.240",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212416,1741015835250,-594.48,0.0001479,2,"2025-03-03T15:30:35.250",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212417,1741015835261,-1999.36,0.0001479,2,"2025-03-03T15:30:35.261",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212418,1741015835271,-884.2,0.0001479,2,"2025-03-03T15:30:35.271",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212419,1741015835281,-1033.52,0.0001479,2,"2025-03-03T15:30:35.281",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212420,1741015835291,-1675.75,0.0001479,2,"2025-03-03T15:30:35.291",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212421,1741015835301,-561.3,0.00014791,2,"2025-03-03T15:30:35.301",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212422,1741015835311,-1051.38,0.00014791,2,"2025-03-03T15:30:35.311",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212423,1741015835321,-500.0,0.00014791,2,"2025-03-03T15:30:35.321",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212424,1741015835331,-1304.38,0.00014791,2,"2025-03-03T15:30:35.331",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212425,1741015835341,-500.0,0.00014791,2,"2025-03-03T15:30:35.341",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212426,1741015835350,-500.0,0.00014791,2,"2025-03-03T15:30:35.350",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212427,1741015835361,-573.29,0.00014791,2,"2025-03-03T15:30:35.361",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212428,1741015835370,-500.0,0.00014791,2,"2025-03-03T15:30:35.370",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212429,1741015835381,-500.0,0.00014791,2,"2025-03-03T15:30:35.381",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212430,1741015835390,-848.69,0.00014791,2,"2025-03-03T15:30:35.390",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212431,1741015835400,-500.0,0.00014791,2,"2025-03-03T15:30:35.400",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212432,1741015835410,-500.0,0.00014791,2,"2025-03-03T15:30:35.410",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212433,1741015835420,-888.98,0.00014791,2,"2025-03-03T15:30:35.420",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212434,1741015835430,-1212.74,0.00014791,2,"2025-03-03T15:30:35.430",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212435,1741015835440,-500.0,0.00014791,2,"2025-03-03T15:30:35.440",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212436,1741015835452,-753.56,0.00014791,2,"2025-03-03T15:30:35.452",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212437,1741015835463,-500.0,0.00014791,2,"2025-03-03T15:30:35.463",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212438,1741015835473,-959.21,0.00014791,2,"2025-03-03T15:30:35.473",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212439,1741015835482,-831.8,0.00014791,2,"2025-03-03T15:30:35.482",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212440,1741015835492,-500.0,0.00014791,2,"2025-03-03T15:30:35.492",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212441,1741015835503,-1526.98,0.00014791,2,"2025-03-03T15:30:35.503",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212442,1741015835513,-500.0,0.00014791,2,"2025-03-03T15:30:35.513",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212443,1741015835523,-640.68,0.00014791,2,"2025-03-03T15:30:35.523",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212444,1741015835534,-500.0,0.00014791,2,"2025-03-03T15:30:35.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212445,1741015835549,-520.95214045,0.00014791,2,"2025-03-03T15:30:35.549",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212446,1741015835559,-773.49,0.00014791,2,"2025-03-03T15:30:35.559",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212447,1741015835569,-500.0,0.00014791,2,"2025-03-03T15:30:35.569",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212448,1741015835579,-865.12,0.00014791,2,"2025-03-03T15:30:35.579",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212449,1741015835590,-514.38,0.00014791,2,"2025-03-03T15:30:35.590",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212450,1741015835600,-500.0,0.00014791,2,"2025-03-03T15:30:35.600",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212451,1741015835610,-500.0,0.00014791,2,"2025-03-03T15:30:35.610",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212452,1741015835621,-823.62,0.00014791,2,"2025-03-03T15:30:35.621",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212453,1741015835734,-500.0,0.00014791,2,"2025-03-03T15:30:35.734",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212454,1741015835744,-500.0,0.00014791,2,"2025-03-03T15:30:35.744",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212455,1741015835754,-500.0,0.00014791,2,"2025-03-03T15:30:35.754",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212456,1741015835764,-500.0,0.00014791,2,"2025-03-03T15:30:35.764",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212457,1741015835774,-500.0,0.00014791,2,"2025-03-03T15:30:35.774",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212458,1741015835783,-500.0,0.00014791,2,"2025-03-03T15:30:35.783",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212459,1741015835793,-918.78,0.00014791,2,"2025-03-03T15:30:35.793",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212460,1741015835803,-968.03,0.00014791,2,"2025-03-03T15:30:35.803",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212461,1741015835812,-646.39,0.00014791,2,"2025-03-03T15:30:35.812",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212462,1741015835822,-500.0,0.00014791,2,"2025-03-03T15:30:35.822",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212463,1741015835831,-500.0,0.00014791,2,"2025-03-03T15:30:35.831",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212464,1741015835840,-369.65039578,0.00014791,2,"2025-03-03T15:30:35.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212465,1741015835850,-709.17,0.00014791,2,"2025-03-03T15:30:35.850",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212466,1741015835859,-500.0,0.00014791,2,"2025-03-03T15:30:35.859",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212467,1741015835869,-1345.12,0.00014791,2,"2025-03-03T15:30:35.869",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212468,1741015835879,-500.0,0.00014791,2,"2025-03-03T15:30:35.879",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212469,1741015835888,-772.32,0.00014791,2,"2025-03-03T15:30:35.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212470,1741015835898,-500.0,0.00014791,2,"2025-03-03T15:30:35.898",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212471,1741015835907,-500.0,0.00014791,2,"2025-03-03T15:30:35.907",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212472,1741015835916,-500.0,0.00014791,2,"2025-03-03T15:30:35.916",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212473,1741015835925,-1158.1,0.00014791,2,"2025-03-03T15:30:35.925",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212474,1741015835937,-781.33,0.00014791,2,"2025-03-03T15:30:35.937",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212475,1741015835946,-927.78,0.00014791,2,"2025-03-03T15:30:35.946",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212476,1741015835958,-500.0,0.00014791,2,"2025-03-03T15:30:35.958",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212477,1741015835967,-1034.02,0.00014791,2,"2025-03-03T15:30:35.967",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212478,1741015835976,-684.56,0.00014791,2,"2025-03-03T15:30:35.976",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212479,1741015835986,-500.0,0.00014791,2,"2025-03-03T15:30:35.986",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212480,1741015835995,-500.0,0.00014791,2,"2025-03-03T15:30:35.995",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212481,1741015836004,-500.0,0.00014791,2,"2025-03-03T15:30:36.004",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212482,1741015836013,-500.0,0.00014791,2,"2025-03-03T15:30:36.013",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212483,1741015836023,-500.0,0.00014791,2,"2025-03-03T15:30:36.023",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212484,1741015836032,-500.0,0.00014791,2,"2025-03-03T15:30:36.032",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212485,1741015836042,-500.0,0.00014791,2,"2025-03-03T15:30:36.042",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212486,1741015836051,-500.0,0.00014791,2,"2025-03-03T15:30:36.051",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212487,1741015836061,-500.0,0.00014791,2,"2025-03-03T15:30:36.061",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212488,1741015836070,-589.77,0.00014791,2,"2025-03-03T15:30:36.070",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212489,1741015836079,-641.92,0.00014791,2,"2025-03-03T15:30:36.079",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212490,1741015836089,-832.66,0.00014791,2,"2025-03-03T15:30:36.089",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212491,1741015836099,-1455.48,0.00014791,2,"2025-03-03T15:30:36.099",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212492,1741015836109,-500.0,0.00014791,2,"2025-03-03T15:30:36.109",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212493,1741015836119,-500.12,0.00014791,2,"2025-03-03T15:30:36.119",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212494,1741015836128,-500.0,0.00014791,2,"2025-03-03T15:30:36.128",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212495,1741015836138,-500.0,0.00014791,2,"2025-03-03T15:30:36.138",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212496,1741015836147,-730.62,0.00014791,2,"2025-03-03T15:30:36.147",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212497,1741015836156,-500.0,0.00014791,2,"2025-03-03T15:30:36.156",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212498,1741015836166,-1170.16,0.00014791,2,"2025-03-03T15:30:36.166",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212499,1741015836175,-500.0,0.00014791,2,"2025-03-03T15:30:36.175",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212500,1741015836185,-596.1,0.00014791,2,"2025-03-03T15:30:36.185",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212501,1741015836194,-869.72,0.00014791,2,"2025-03-03T15:30:36.194",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212502,1741015836205,-2129.83,0.00014791,2,"2025-03-03T15:30:36.205",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212503,1741015836215,-869.51,0.00014791,2,"2025-03-03T15:30:36.215",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212504,1741015836225,-9705.23,0.00014791,2,"2025-03-03T15:30:36.225",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212505,1741015836234,-2310.38,0.00014791,2,"2025-03-03T15:30:36.234",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212506,1741015836244,-500.0,0.00014791,2,"2025-03-03T15:30:36.244",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212507,1741015836253,-500.0,0.00014791,2,"2025-03-03T15:30:36.253",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212508,1741015836263,-500.0,0.00014791,2,"2025-03-03T15:30:36.263",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212509,1741015836272,-561.21,0.00014791,2,"2025-03-03T15:30:36.272",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212510,1741015836282,-604.05,0.00014791,2,"2025-03-03T15:30:36.282",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212511,1741015836291,-500.0,0.00014791,2,"2025-03-03T15:30:36.291",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212512,1741015836301,-873.97,0.00014791,2,"2025-03-03T15:30:36.301",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212513,1741015836310,-1087.63,0.00014791,2,"2025-03-03T15:30:36.310",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212514,1741015836320,-723.68,0.00014791,2,"2025-03-03T15:30:36.320",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212515,1741015836329,-500.0,0.00014791,2,"2025-03-03T15:30:36.329",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212516,1741015836339,-500.0,0.00014791,2,"2025-03-03T15:30:36.339",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212517,1741015836348,-1012.91,0.00014791,2,"2025-03-03T15:30:36.348",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212518,1741015836358,-500.0,0.00014791,2,"2025-03-03T15:30:36.358",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212519,1741015836368,-263.27,0.00014791,2,"2025-03-03T15:30:36.368",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212520,1741015836383,-500.0,0.00014791,2,"2025-03-03T15:30:36.383",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212521,1741015836401,-1921.99,0.00014791,2,"2025-03-03T15:30:36.401",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212522,1741015836419,-500.0,0.00014791,2,"2025-03-03T15:30:36.419",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212523,1741015836441,-500.0,0.00014791,2,"2025-03-03T15:30:36.441",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212524,1741015836464,-500.0,0.00014791,2,"2025-03-03T15:30:36.464",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212525,1741015836484,-236.2493866,0.00014792,2,"2025-03-03T15:30:36.484",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212526,1741015836503,-500.0,0.00014792,2,"2025-03-03T15:30:36.503",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212527,1741015836523,-303.54606983,0.00014792,2,"2025-03-03T15:30:36.523",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212528,1741015836541,-503.58563812,0.00014792,2,"2025-03-03T15:30:36.541",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212529,1741015836560,-500.0,0.00014792,2,"2025-03-03T15:30:36.560",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212530,1741015836577,-500.0,0.00014792,2,"2025-03-03T15:30:36.577",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212531,1741015836592,-500.0,0.00014792,2,"2025-03-03T15:30:36.592",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212532,1741015836612,-195.25414434,0.00014792,2,"2025-03-03T15:30:36.612",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212533,1741015836625,-500.0,0.00014792,2,"2025-03-03T15:30:36.625",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212534,1741015836647,-670.37,0.00014792,2,"2025-03-03T15:30:36.647",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212535,1741015836662,-500.0,0.00014792,2,"2025-03-03T15:30:36.662",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212536,1741015836679,-500.0,0.00014792,2,"2025-03-03T15:30:36.679",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212537,1741015836696,-500.0,0.00014792,2,"2025-03-03T15:30:36.696",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212538,1741015836715,-500.0,0.00014792,2,"2025-03-03T15:30:36.715",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212539,1741015836734,-500.0,0.00014792,7,"2025-03-03T15:30:36.734",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212540,1741015836758,-500.0,0.00014792,2,"2025-03-03T15:30:36.758",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212541,1741015836774,-500.0,0.00014792,2,"2025-03-03T15:30:36.774",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212542,1741015836789,-500.0,0.00014792,2,"2025-03-03T15:30:36.789",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212543,1741015836805,-500.0,0.00014792,2,"2025-03-03T15:30:36.805",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212544,1741015836821,-319.96483581,0.00014792,2,"2025-03-03T15:30:36.821",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212545,1741015836837,-500.0,0.00014792,2,"2025-03-03T15:30:36.837",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212546,1741015836852,-500.0,0.00014792,2,"2025-03-03T15:30:36.852",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212547,1741015836868,-500.0,0.00014792,2,"2025-03-03T15:30:36.868",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212548,1741015836889,-500.0,0.00014792,2,"2025-03-03T15:30:36.889",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212549,1741015836905,-504.0012837,0.00014792,2,"2025-03-03T15:30:36.905",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212550,1741015836921,-500.0,0.00014792,2,"2025-03-03T15:30:36.921",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212551,1741015836939,-500.0,0.00014792,2,"2025-03-03T15:30:36.939",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212552,1741015836959,-500.0,0.00014792,2,"2025-03-03T15:30:36.959",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212553,1741015836977,-500.0,0.00014792,2,"2025-03-03T15:30:36.977",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212554,1741015836994,-500.0,0.00014792,2,"2025-03-03T15:30:36.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212555,1741015837009,-500.0,0.00014792,2,"2025-03-03T15:30:37.009",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212556,1741015837026,-500.0,0.00014792,2,"2025-03-03T15:30:37.026",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212557,1741015837043,-500.0,0.00014792,2,"2025-03-03T15:30:37.043",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212558,1741015837060,-500.0,0.00014792,2,"2025-03-03T15:30:37.060",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212559,1741015837076,-500.0,0.00014792,2,"2025-03-03T15:30:37.076",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212560,1741015837093,-500.0,0.00014792,2,"2025-03-03T15:30:37.093",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212561,1741015837109,-488.78778502,0.00014792,2,"2025-03-03T15:30:37.109",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212562,1741015837125,-500.0,0.00014792,2,"2025-03-03T15:30:37.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212563,1741015837142,-500.0,0.00014792,2,"2025-03-03T15:30:37.142",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212564,1741015837158,-545.32,0.00014792,2,"2025-03-03T15:30:37.158",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212565,1741015837174,-500.0,0.00014792,2,"2025-03-03T15:30:37.174",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212566,1741015837190,-500.0,0.00014792,2,"2025-03-03T15:30:37.190",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212567,1741015837209,-500.0,0.00014792,2,"2025-03-03T15:30:37.209",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212568,1741015837226,-500.0,0.00014792,2,"2025-03-03T15:30:37.226",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212569,1741015837243,-500.0,0.00014792,2,"2025-03-03T15:30:37.243",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212570,1741015837260,-557.85578354,0.00014792,2,"2025-03-03T15:30:37.260",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212571,1741015837276,-500.0,0.00014792,2,"2025-03-03T15:30:37.276",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212572,1741015837293,-594.83760305,0.00014792,2,"2025-03-03T15:30:37.293",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212573,1741015837312,-500.0,0.00014792,2,"2025-03-03T15:30:37.312",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212574,1741015837329,-500.0,0.00014792,2,"2025-03-03T15:30:37.329",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212575,1741015837346,-500.0,0.00014792,2,"2025-03-03T15:30:37.346",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212576,1741015837363,-500.0,0.00014792,2,"2025-03-03T15:30:37.363",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212577,1741015837380,-523.16,0.00014792,2,"2025-03-03T15:30:37.380",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212578,1741015837397,-500.0,0.00014792,2,"2025-03-03T15:30:37.397",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212579,1741015837414,-298.2292063,0.00014792,2,"2025-03-03T15:30:37.414",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212580,1741015837431,-500.0,0.00014792,2,"2025-03-03T15:30:37.431",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212581,1741015837448,-500.0,0.00014792,2,"2025-03-03T15:30:37.448",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212582,1741015837471,-500.0,0.00014792,2,"2025-03-03T15:30:37.471",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212583,1741015837489,-500.0,0.00014792,2,"2025-03-03T15:30:37.489",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212584,1741015837632,-500.0,0.00014792,2,"2025-03-03T15:30:37.632",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212585,1741015837661,-500.0,0.00014792,2,"2025-03-03T15:30:37.661",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212586,1741015837671,-311.80419548,0.00014792,2,"2025-03-03T15:30:37.671",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212587,1741015837680,-682.16,0.00014792,2,"2025-03-03T15:30:37.680",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212588,1741015837690,-500.0,0.00014792,2,"2025-03-03T15:30:37.690",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212589,1741015837700,-500.0,0.00014792,2,"2025-03-03T15:30:37.700",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212590,1741015837714,-500.0,0.00014792,2,"2025-03-03T15:30:37.714",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212591,1741015837724,-500.0,0.00014792,2,"2025-03-03T15:30:37.724",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212592,1741015837733,-500.0,0.00014792,2,"2025-03-03T15:30:37.733",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212593,1741015837743,-500.0,0.00014792,2,"2025-03-03T15:30:37.743",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212594,1741015837753,-500.0,0.00014792,2,"2025-03-03T15:30:37.753",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212595,1741015837763,-500.0,0.00014792,2,"2025-03-03T15:30:37.763",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212596,1741015837772,-500.0,0.00014792,2,"2025-03-03T15:30:37.772",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212597,1741015837782,-509.88113417,0.00014792,2,"2025-03-03T15:30:37.782",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212598,1741015837791,-500.0,0.00014792,2,"2025-03-03T15:30:37.791",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212599,1741015837801,-500.0,0.00014792,2,"2025-03-03T15:30:37.801",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212600,1741015837810,-628.73,0.00014792,2,"2025-03-03T15:30:37.810",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212602,1741015837819,-500.0,0.00014792,2,"2025-03-03T15:30:37.819",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212604,1741015837829,-500.0,0.00014792,2,"2025-03-03T15:30:37.829",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212607,1741015837838,-500.0,0.00014792,2,"2025-03-03T15:30:37.838",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212608,1741015837848,-500.0,0.00014792,2,"2025-03-03T15:30:37.848",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212611,1741015837858,-500.0,0.00014792,2,"2025-03-03T15:30:37.858",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212612,1741015837869,-500.0,0.00014792,2,"2025-03-03T15:30:37.869",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212614,1741015837879,-500.0,0.00014792,2,"2025-03-03T15:30:37.879",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212617,1741015837889,-500.0,0.00014792,2,"2025-03-03T15:30:37.889",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212619,1741015837898,-500.0,0.00014792,2,"2025-03-03T15:30:37.898",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212621,1741015837908,-329.53077102,0.00014792,2,"2025-03-03T15:30:37.908",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212623,1741015837918,-500.0,0.00014792,2,"2025-03-03T15:30:37.918",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212624,1741015837928,-500.0,0.00014792,2,"2025-03-03T15:30:37.928",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212625,1741015837938,-500.0,0.00014792,2,"2025-03-03T15:30:37.938",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212626,1741015837948,-500.0,0.00014792,2,"2025-03-03T15:30:37.948",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212627,1741015837965,-500.0,0.00014792,2,"2025-03-03T15:30:37.965",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212628,1741015837976,-500.0,0.00014792,2,"2025-03-03T15:30:37.976",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212629,1741015837987,-631.60732284,0.00014792,2,"2025-03-03T15:30:37.987",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212630,1741015837997,-500.0,0.00014792,2,"2025-03-03T15:30:37.997",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212631,1741015838007,-500.0,0.00014792,2,"2025-03-03T15:30:38.007",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212632,1741015838018,-500.0,0.00014792,2,"2025-03-03T15:30:38.018",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212633,1741015838028,-500.0,0.00014792,2,"2025-03-03T15:30:38.028",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212634,1741015838039,-500.0,0.00014792,2,"2025-03-03T15:30:38.039",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212635,1741015838049,-520.17,0.00014792,2,"2025-03-03T15:30:38.049",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212636,1741015838060,-500.0,0.00014792,2,"2025-03-03T15:30:38.060",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212637,1741015838070,-500.0,0.00014792,2,"2025-03-03T15:30:38.070",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212638,1741015838080,-500.0,0.00014792,2,"2025-03-03T15:30:38.080",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212639,1741015838090,-500.0,0.00014792,2,"2025-03-03T15:30:38.090",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212640,1741015838100,-639.87,0.00014792,2,"2025-03-03T15:30:38.100",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212641,1741015838110,-500.0,0.00014792,2,"2025-03-03T15:30:38.110",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212642,1741015838120,-500.0,0.00014792,2,"2025-03-03T15:30:38.120",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212643,1741015838130,-500.0,0.00014792,2,"2025-03-03T15:30:38.130",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212644,1741015838140,-500.0,0.00014792,2,"2025-03-03T15:30:38.140",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212645,1741015838149,-500.0,0.00014792,2,"2025-03-03T15:30:38.149",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212646,1741015838159,-500.0,0.00014792,2,"2025-03-03T15:30:38.159",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212647,1741015838168,-500.0,0.00014792,2,"2025-03-03T15:30:38.168",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212648,1741015838178,-500.0,0.00014792,2,"2025-03-03T15:30:38.178",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212649,1741015838188,-500.0,0.00014792,2,"2025-03-03T15:30:38.188",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212650,1741015838199,-500.0,0.00014792,2,"2025-03-03T15:30:38.199",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212651,1741015838213,-500.0,0.00014792,2,"2025-03-03T15:30:38.213",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212652,1741015838222,-522.42,0.00014792,2,"2025-03-03T15:30:38.222",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212653,1741015838233,-500.0,0.00014792,2,"2025-03-03T15:30:38.233",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212654,1741015838243,-530.68280973,0.00014792,2,"2025-03-03T15:30:38.243",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212655,1741015838253,-500.0,0.00014792,2,"2025-03-03T15:30:38.253",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212656,1741015838263,-500.0,0.00014792,2,"2025-03-03T15:30:38.263",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212657,1741015838273,-500.0,0.00014792,2,"2025-03-03T15:30:38.273",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212658,1741015838283,-500.0,0.00014792,2,"2025-03-03T15:30:38.283",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212659,1741015838292,-500.0,0.00014792,2,"2025-03-03T15:30:38.292",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212660,1741015838302,-500.0,0.00014792,2,"2025-03-03T15:30:38.302",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212661,1741015838312,-500.0,0.00014792,2,"2025-03-03T15:30:38.312",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212662,1741015838322,-502.12333348,0.00014792,2,"2025-03-03T15:30:38.322",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212663,1741015838332,-500.0,0.00014792,2,"2025-03-03T15:30:38.332",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212664,1741015838342,-500.0,0.00014792,2,"2025-03-03T15:30:38.342",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212665,1741015838352,-500.0,0.00014792,2,"2025-03-03T15:30:38.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212666,1741015838362,-500.0,0.00014792,2,"2025-03-03T15:30:38.362",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212667,1741015838372,-500.0,0.00014792,2,"2025-03-03T15:30:38.372",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212668,1741015838382,-500.0,0.00014792,2,"2025-03-03T15:30:38.382",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212669,1741015838391,-500.0,0.00014792,2,"2025-03-03T15:30:38.391",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212670,1741015838401,-500.0,0.00014792,2,"2025-03-03T15:30:38.401",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212671,1741015838410,-543.52802735,0.00014792,2,"2025-03-03T15:30:38.410",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212672,1741015838420,-500.0,0.00014792,2,"2025-03-03T15:30:38.420",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212673,1741015838430,-644.86846117,0.00014792,2,"2025-03-03T15:30:38.430",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212675,1741015838439,-500.0,0.00014792,2,"2025-03-03T15:30:38.439",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212677,1741015838449,-528.04485222,0.00014792,2,"2025-03-03T15:30:38.449",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212678,1741015838461,-500.0,0.00014792,2,"2025-03-03T15:30:38.461",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212680,1741015838471,-500.0,0.00014792,2,"2025-03-03T15:30:38.471",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212682,1741015838481,-500.0,0.00014792,2,"2025-03-03T15:30:38.481",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212684,1741015838490,-500.0,0.00014792,2,"2025-03-03T15:30:38.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212686,1741015838499,-500.0,0.00014792,2,"2025-03-03T15:30:38.499",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212688,1741015838509,-506.70907746,0.00014792,2,"2025-03-03T15:30:38.509",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212690,1741015838519,-500.0,0.00014792,2,"2025-03-03T15:30:38.519",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212692,1741015838528,-500.0,0.00014792,2,"2025-03-03T15:30:38.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212694,1741015838539,-500.0,0.00014792,2,"2025-03-03T15:30:38.539",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212696,1741015838551,-500.0,0.00014792,2,"2025-03-03T15:30:38.551",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212698,1741015838560,-500.0,0.00014792,2,"2025-03-03T15:30:38.560",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212700,1741015838570,-500.0,0.00014792,2,"2025-03-03T15:30:38.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212702,1741015838588,-500.0,0.00014792,2,"2025-03-03T15:30:38.588",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212704,1741015838598,-648.66,0.00014792,2,"2025-03-03T15:30:38.598",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212706,1741015838608,-500.0,0.00014792,2,"2025-03-03T15:30:38.608",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212708,1741015838617,-500.0,0.00014792,2,"2025-03-03T15:30:38.617",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212710,1741015838629,-263.05449378,0.00014792,2,"2025-03-03T15:30:38.629",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212712,1741015838640,-500.0,0.00014792,2,"2025-03-03T15:30:38.640",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212714,1741015838649,-500.0,0.00014792,2,"2025-03-03T15:30:38.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212717,1741015838659,-500.0,0.00014792,2,"2025-03-03T15:30:38.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212719,1741015838668,-500.0,0.00014792,2,"2025-03-03T15:30:38.668",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212721,1741015838677,-500.0,0.00014792,2,"2025-03-03T15:30:38.677",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212724,1741015838687,-500.0,0.00014792,2,"2025-03-03T15:30:38.687",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212726,1741015838697,-500.0,0.00014792,2,"2025-03-03T15:30:38.697",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212729,1741015838711,-500.0,0.00014792,2,"2025-03-03T15:30:38.711",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212733,1741015838720,-500.0,0.00014792,2,"2025-03-03T15:30:38.720",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212735,1741015838730,-500.0,0.00014792,2,"2025-03-03T15:30:38.730",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212737,1741015838740,-500.0,0.00014792,2,"2025-03-03T15:30:38.740",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212739,1741015838750,-500.0,0.00014792,2,"2025-03-03T15:30:38.750",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212741,1741015838760,-500.0,0.00014792,2,"2025-03-03T15:30:38.760",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212742,1741015838769,-500.0,0.00014792,2,"2025-03-03T15:30:38.769",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212745,1741015838780,-500.0,0.00014792,2,"2025-03-03T15:30:38.780",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212747,1741015838790,-500.0,0.00014792,2,"2025-03-03T15:30:38.790",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212749,1741015838799,-355.74618146,0.00014792,2,"2025-03-03T15:30:38.799",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212751,1741015838808,-500.0,0.00014792,2,"2025-03-03T15:30:38.808",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212753,1741015838818,-500.0,0.00014792,2,"2025-03-03T15:30:38.818",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212754,1741015838828,-500.0,0.00014792,2,"2025-03-03T15:30:38.828",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212757,1741015838838,-500.0,0.00014792,2,"2025-03-03T15:30:38.838",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212758,1741015838847,-761.7,0.00014792,2,"2025-03-03T15:30:38.847",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212760,1741015838858,-500.0,0.00014792,2,"2025-03-03T15:30:38.858",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212761,1741015838867,-500.0,0.00014792,2,"2025-03-03T15:30:38.867",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212762,1741015838878,-500.0,0.00014792,2,"2025-03-03T15:30:38.878",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212763,1741015838888,-500.0,0.00014792,2,"2025-03-03T15:30:38.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212764,1741015838899,-500.0,0.00014792,2,"2025-03-03T15:30:38.899",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212765,1741015838909,-500.0,0.00014792,2,"2025-03-03T15:30:38.909",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212766,1741015838919,-500.0,0.00014792,2,"2025-03-03T15:30:38.919",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212767,1741015838928,-500.0,0.00014792,2,"2025-03-03T15:30:38.928",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212769,1741015838938,-827.85,0.00014792,2,"2025-03-03T15:30:38.938",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212771,1741015838948,-500.0,0.00014792,2,"2025-03-03T15:30:38.948",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212773,1741015838962,-500.0,0.00014792,2,"2025-03-03T15:30:38.962",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212775,1741015838972,-500.0,0.00014792,2,"2025-03-03T15:30:38.972",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212777,1741015838982,-500.0,0.00014792,2,"2025-03-03T15:30:38.982",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212779,1741015838992,-500.0,0.00014792,2,"2025-03-03T15:30:38.992",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212781,1741015839003,-500.0,0.00014792,2,"2025-03-03T15:30:39.003",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212783,1741015839012,-500.0,0.00014792,2,"2025-03-03T15:30:39.012",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212785,1741015839021,-559.62467978,0.00014792,2,"2025-03-03T15:30:39.021",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212787,1741015839031,-500.0,0.00014792,2,"2025-03-03T15:30:39.031",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212788,1741015839041,-500.0,0.00014792,2,"2025-03-03T15:30:39.041",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212790,1741015839051,-500.0,0.00014792,2,"2025-03-03T15:30:39.051",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212792,1741015839060,-764.51,0.00014792,2,"2025-03-03T15:30:39.060",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212794,1741015839070,-500.0,0.00014792,2,"2025-03-03T15:30:39.070",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212796,1741015839079,-500.0,0.00014792,2,"2025-03-03T15:30:39.079",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212798,1741015839089,-500.0,0.00014792,2,"2025-03-03T15:30:39.089",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212802,1741015839203,-500.0,0.00014792,2,"2025-03-03T15:30:39.203",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212803,1741015839218,-500.0,0.00014792,2,"2025-03-03T15:30:39.218",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212804,1741015839228,-201.47381668,0.00014792,2,"2025-03-03T15:30:39.228",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212805,1741015839238,-500.0,0.00014792,2,"2025-03-03T15:30:39.238",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212806,1741015839248,-500.0,0.00014792,2,"2025-03-03T15:30:39.248",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212807,1741015839259,-500.0,0.00014792,2,"2025-03-03T15:30:39.259",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212808,1741015839269,-500.0,0.00014792,2,"2025-03-03T15:30:39.269",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212809,1741015839279,-500.0,0.00014792,2,"2025-03-03T15:30:39.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212810,1741015839289,-500.0,0.00014792,2,"2025-03-03T15:30:39.289",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212811,1741015839300,-500.0,0.00014792,2,"2025-03-03T15:30:39.300",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212812,1741015839310,-500.0,0.00014792,2,"2025-03-03T15:30:39.310",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212813,1741015839321,-500.0,0.00014792,2,"2025-03-03T15:30:39.321",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212814,1741015839331,-500.0,0.00014792,2,"2025-03-03T15:30:39.331",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212815,1741015839341,-500.0,0.00014792,2,"2025-03-03T15:30:39.341",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212816,1741015839352,-500.0,0.00014792,2,"2025-03-03T15:30:39.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212817,1741015839363,-500.0,0.00014792,2,"2025-03-03T15:30:39.363",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212818,1741015839374,-500.0,0.00014792,2,"2025-03-03T15:30:39.374",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212819,1741015839384,-500.0,0.00014792,2,"2025-03-03T15:30:39.384",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212820,1741015839393,-500.0,0.00014792,2,"2025-03-03T15:30:39.393",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212821,1741015839403,-500.0,0.00014792,2,"2025-03-03T15:30:39.403",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212822,1741015839413,-500.0,0.00014792,2,"2025-03-03T15:30:39.413",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212823,1741015839422,-500.0,0.00014792,2,"2025-03-03T15:30:39.422",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212824,1741015839432,-500.0,0.00014792,2,"2025-03-03T15:30:39.432",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212825,1741015839442,-500.0,0.00014792,2,"2025-03-03T15:30:39.442",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212826,1741015839451,-500.0,0.00014792,2,"2025-03-03T15:30:39.451",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212827,1741015839465,-500.0,0.00014792,2,"2025-03-03T15:30:39.465",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212828,1741015839475,-500.0,0.00014792,2,"2025-03-03T15:30:39.475",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212829,1741015839484,-572.19,0.00014792,2,"2025-03-03T15:30:39.484",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212830,1741015839494,-500.0,0.00014792,2,"2025-03-03T15:30:39.494",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212831,1741015839503,-500.0,0.00014792,2,"2025-03-03T15:30:39.503",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212832,1741015839514,-500.0,0.00014792,2,"2025-03-03T15:30:39.514",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212833,1741015839524,-500.0,0.00014792,2,"2025-03-03T15:30:39.524",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212834,1741015839534,-500.0,0.00014792,2,"2025-03-03T15:30:39.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212835,1741015839545,-500.0,0.00014792,2,"2025-03-03T15:30:39.545",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212836,1741015839556,-500.0,0.00014792,2,"2025-03-03T15:30:39.556",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212837,1741015839568,-500.0,0.00014792,2,"2025-03-03T15:30:39.568",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212838,1741015839578,-500.0,0.00014792,2,"2025-03-03T15:30:39.578",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212839,1741015839588,-505.67,0.00014792,2,"2025-03-03T15:30:39.588",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212840,1741015839597,-500.0,0.00014792,2,"2025-03-03T15:30:39.597",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212841,1741015839609,-500.0,0.00014792,2,"2025-03-03T15:30:39.609",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212842,1741015839619,-500.0,0.00014792,2,"2025-03-03T15:30:39.619",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212843,1741015839628,-500.0,0.00014792,2,"2025-03-03T15:30:39.628",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212844,1741015839639,-500.0,0.00014792,2,"2025-03-03T15:30:39.639",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212845,1741015839649,-500.0,0.00014792,2,"2025-03-03T15:30:39.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212846,1741015839660,-500.0,0.00014792,2,"2025-03-03T15:30:39.660",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212847,1741015839671,-189.86,0.00014792,2,"2025-03-03T15:30:39.671",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212848,1741015839681,-343.99695749,0.00014792,2,"2025-03-03T15:30:39.681",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212849,1741015839691,-500.0,0.00014792,2,"2025-03-03T15:30:39.691",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212850,1741015839701,-500.0,0.00014792,2,"2025-03-03T15:30:39.701",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212851,1741015839715,-500.0,0.00014792,2,"2025-03-03T15:30:39.715",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212852,1741015839724,-500.0,0.00014792,2,"2025-03-03T15:30:39.724",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212853,1741015839733,-500.0,0.00014792,2,"2025-03-03T15:30:39.733",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212854,1741015839743,-500.0,0.00014792,2,"2025-03-03T15:30:39.743",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212855,1741015839753,-500.0,0.00014792,2,"2025-03-03T15:30:39.753",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212856,1741015839763,-502.25278095,0.00014792,2,"2025-03-03T15:30:39.763",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212857,1741015839773,-500.0,0.00014792,2,"2025-03-03T15:30:39.773",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212858,1741015839782,-500.0,0.00014792,2,"2025-03-03T15:30:39.782",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212859,1741015839792,-504.73043014,0.00014792,2,"2025-03-03T15:30:39.792",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212860,1741015839802,-500.0,0.00014792,2,"2025-03-03T15:30:39.802",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212861,1741015839811,-501.99419004,0.00014792,2,"2025-03-03T15:30:39.811",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212862,1741015839821,-592.06,0.00014792,2,"2025-03-03T15:30:39.821",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212863,1741015839831,-500.0,0.00014792,2,"2025-03-03T15:30:39.831",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212864,1741015839840,-159.78243892,0.00014792,2,"2025-03-03T15:30:39.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212865,1741015839850,-500.0,0.00014792,2,"2025-03-03T15:30:39.850",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212866,1741015839860,-514.7777269,0.00014792,2,"2025-03-03T15:30:39.860",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212867,1741015839869,-500.0,0.00014792,2,"2025-03-03T15:30:39.869",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212868,1741015839879,-500.0,0.00014792,2,"2025-03-03T15:30:39.879",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212869,1741015839888,-500.0,0.00014792,2,"2025-03-03T15:30:39.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212870,1741015839898,-500.0,0.00014792,2,"2025-03-03T15:30:39.898",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212871,1741015839908,-500.0,0.00014792,2,"2025-03-03T15:30:39.908",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212872,1741015839917,-500.0,0.00014792,2,"2025-03-03T15:30:39.917",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212874,1741015839927,-500.0,0.00014792,2,"2025-03-03T15:30:39.927",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212875,1741015839936,-500.0,0.00014792,2,"2025-03-03T15:30:39.936",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212876,1741015839946,-500.0,0.00014792,2,"2025-03-03T15:30:39.946",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212878,1741015839958,-500.0,0.00014792,2,"2025-03-03T15:30:39.958",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212879,1741015839969,-500.0,0.00014792,2,"2025-03-03T15:30:39.969",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212881,1741015839979,-500.0,0.00014792,2,"2025-03-03T15:30:39.979",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212883,1741015839989,-500.0,0.00014792,2,"2025-03-03T15:30:39.989",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212885,1741015839998,-500.0,0.00014792,2,"2025-03-03T15:30:39.998",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212887,1741015840007,-500.0,0.00014792,2,"2025-03-03T15:30:40.007",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212889,1741015840017,-500.0,0.00014792,2,"2025-03-03T15:30:40.017",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212891,1741015840027,-500.0,0.00014792,2,"2025-03-03T15:30:40.027",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212893,1741015840037,-500.0,0.00014792,2,"2025-03-03T15:30:40.037",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212894,1741015840046,-500.0,0.00014792,2,"2025-03-03T15:30:40.046",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212895,1741015840056,-500.0,0.00014792,2,"2025-03-03T15:30:40.056",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212896,1741015840066,-203.33810117,0.00014792,2,"2025-03-03T15:30:40.066",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212897,1741015840075,-500.0,0.00014792,2,"2025-03-03T15:30:40.075",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212898,1741015840085,-950.67,0.00014792,2,"2025-03-03T15:30:40.085",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212899,1741015840094,-500.0,0.00014792,2,"2025-03-03T15:30:40.094",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212900,1741015840105,-503.55789331,0.00014792,2,"2025-03-03T15:30:40.105",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212901,1741015840115,-500.0,0.00014792,2,"2025-03-03T15:30:40.115",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212902,1741015840125,-555.0,0.00014792,2,"2025-03-03T15:30:40.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212903,1741015840135,-736.57,0.00014792,2,"2025-03-03T15:30:40.135",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212904,1741015840145,-500.0,0.00014792,2,"2025-03-03T15:30:40.145",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212905,1741015840155,-500.0,0.00014792,2,"2025-03-03T15:30:40.155",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212906,1741015840164,-500.0,0.00014792,2,"2025-03-03T15:30:40.164",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212907,1741015840173,-500.0,0.00014792,2,"2025-03-03T15:30:40.173",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212908,1741015840183,-500.0,0.00014792,2,"2025-03-03T15:30:40.183",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212909,1741015840193,-593.5980901,0.00014792,2,"2025-03-03T15:30:40.193",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212910,1741015840202,-562.6,0.00014792,2,"2025-03-03T15:30:40.202",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212911,1741015840215,-500.0,0.00014792,2,"2025-03-03T15:30:40.215",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212912,1741015840225,-627.32,0.00014792,2,"2025-03-03T15:30:40.225",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212913,1741015840234,-500.0,0.00014792,2,"2025-03-03T15:30:40.234",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212914,1741015840244,-500.0,0.00014792,2,"2025-03-03T15:30:40.244",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212915,1741015840254,-500.0,0.00014792,2,"2025-03-03T15:30:40.254",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212916,1741015840263,-500.0,0.00014792,2,"2025-03-03T15:30:40.263",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212917,1741015840274,-500.0,0.00014792,2,"2025-03-03T15:30:40.274",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212918,1741015840283,-646.73,0.00014792,2,"2025-03-03T15:30:40.283",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212919,1741015840294,-500.0,0.00014792,2,"2025-03-03T15:30:40.294",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212920,1741015840303,-500.0,0.00014792,2,"2025-03-03T15:30:40.303",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212921,1741015840314,-500.0,0.00014792,2,"2025-03-03T15:30:40.314",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212922,1741015840324,-500.0,0.00014792,2,"2025-03-03T15:30:40.324",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212923,1741015840334,-508.78085735,0.00014792,2,"2025-03-03T15:30:40.334",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212924,1741015840344,-866.2,0.00014792,2,"2025-03-03T15:30:40.344",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212925,1741015840353,-500.0,0.00014792,2,"2025-03-03T15:30:40.353",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212926,1741015840363,-500.0,0.00014792,2,"2025-03-03T15:30:40.363",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212927,1741015840374,-440.77661261,0.00014792,2,"2025-03-03T15:30:40.374",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212928,1741015840384,-219.35207031,0.00014792,2,"2025-03-03T15:30:40.384",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212929,1741015840394,-500.0,0.00014792,2,"2025-03-03T15:30:40.394",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212930,1741015840404,-524.47958301,0.00014792,2,"2025-03-03T15:30:40.404",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212931,1741015840413,-673.63,0.00014792,2,"2025-03-03T15:30:40.413",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212932,1741015840423,-500.0,0.00014792,2,"2025-03-03T15:30:40.423",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212933,1741015840433,-958.49,0.00014792,2,"2025-03-03T15:30:40.433",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212934,1741015840443,-500.0,0.00014792,2,"2025-03-03T15:30:40.443",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212935,1741015840454,-500.0,0.00014792,2,"2025-03-03T15:30:40.454",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212936,1741015840466,-503.66163881,0.00014792,2,"2025-03-03T15:30:40.466",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212937,1741015840477,-557.8,0.00014792,2,"2025-03-03T15:30:40.477",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212938,1741015840487,-500.0,0.00014792,2,"2025-03-03T15:30:40.487",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212939,1741015840497,-500.0,0.00014792,2,"2025-03-03T15:30:40.497",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212940,1741015840507,-500.0,0.00014792,2,"2025-03-03T15:30:40.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212941,1741015840517,-500.0,0.00014792,2,"2025-03-03T15:30:40.517",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212942,1741015840528,-500.0,0.00014792,2,"2025-03-03T15:30:40.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212943,1741015840540,-500.0,0.00014792,2,"2025-03-03T15:30:40.540",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212944,1741015840555,-500.0,0.00014792,2,"2025-03-03T15:30:40.555",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212945,1741015840565,-659.99,0.00014792,2,"2025-03-03T15:30:40.565",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212946,1741015840575,-500.0,0.00014792,2,"2025-03-03T15:30:40.575",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212947,1741015840586,-500.0,0.00014792,2,"2025-03-03T15:30:40.586",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212948,1741015840596,-500.0,0.00014792,2,"2025-03-03T15:30:40.596",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212949,1741015840606,-500.0,0.00014792,2,"2025-03-03T15:30:40.606",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212950,1741015840616,-500.0,0.00014792,2,"2025-03-03T15:30:40.616",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212951,1741015840627,-500.0,0.00014792,2,"2025-03-03T15:30:40.627",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212952,1741015840637,-500.0,0.00014792,2,"2025-03-03T15:30:40.637",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212953,1741015840646,-850.52,0.00014792,2,"2025-03-03T15:30:40.646",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212954,1741015840656,-500.0,0.00014792,2,"2025-03-03T15:30:40.656",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212955,1741015840666,-352.30162821,0.00014792,2,"2025-03-03T15:30:40.666",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212956,1741015840676,-500.0,0.00014792,2,"2025-03-03T15:30:40.676",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212957,1741015840687,-500.0,0.00014792,2,"2025-03-03T15:30:40.687",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212958,1741015840696,-1176.95,0.00014792,2,"2025-03-03T15:30:40.696",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212959,1741015840708,-500.0,0.00014792,2,"2025-03-03T15:30:40.708",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212960,1741015840718,-500.0,0.00014792,2,"2025-03-03T15:30:40.718",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212961,1741015840728,-801.79,0.00014792,2,"2025-03-03T15:30:40.728",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212962,1741015840738,-305.11336777,0.00014792,2,"2025-03-03T15:30:40.738",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212963,1741015841308,-194.88663223,0.00014792,2,"2025-03-03T15:30:41.308",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212964,1741015841318,-500.0,0.00014792,2,"2025-03-03T15:30:41.318",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212965,1741015841328,-500.0,0.00014792,2,"2025-03-03T15:30:41.328",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212966,1741015841338,-504.29,0.00014792,2,"2025-03-03T15:30:41.338",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212967,1741015841348,-500.0,0.00014792,2,"2025-03-03T15:30:41.348",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212968,1741015841358,-500.0,0.00014792,2,"2025-03-03T15:30:41.358",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212969,1741015841368,-540.23,0.00014792,2,"2025-03-03T15:30:41.368",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212970,1741015841378,-591.61331214,0.00014792,2,"2025-03-03T15:30:41.378",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212971,1741015841388,-884.53,0.00014792,2,"2025-03-03T15:30:41.388",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212972,1741015841397,-500.0,0.00014792,2,"2025-03-03T15:30:41.397",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212973,1741015841407,-500.0,0.00014792,2,"2025-03-03T15:30:41.407",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212974,1741015841416,-502.17433427,0.00014792,2,"2025-03-03T15:30:41.416",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212975,1741015841426,-885.0,0.00014792,2,"2025-03-03T15:30:41.426",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212976,1741015841436,-500.0,0.00014792,2,"2025-03-03T15:30:41.436",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212977,1741015841445,-500.0,0.00014792,2,"2025-03-03T15:30:41.445",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212978,1741015841455,-500.0,0.00014792,2,"2025-03-03T15:30:41.455",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212979,1741015841466,-442.41182136,0.00014792,2,"2025-03-03T15:30:41.466",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212980,1741015842192,-468.89,0.0001478,2,"2025-03-03T15:30:42.192",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212981,1741015842203,-177.08082208,0.00014783,2,"2025-03-03T15:30:42.203",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212982,1741015842216,-243.61817885,0.0001479,2,"2025-03-03T15:30:42.216",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212983,1741015842228,-256.38182115,0.0001479,2,"2025-03-03T15:30:42.228",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212984,1741015842237,-248.23980568,0.0001479,2,"2025-03-03T15:30:42.237",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212985,1741015842247,-570.84817864,0.00014792,2,"2025-03-03T15:30:42.247",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212986,1741015842256,-729.72,0.00014792,2,"2025-03-03T15:30:42.256",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212987,1741015842266,-500.0,0.00014792,2,"2025-03-03T15:30:42.266",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212988,1741015842275,-500.0,0.00014792,2,"2025-03-03T15:30:42.275",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212989,1741015842293,-500.0,0.00014792,2,"2025-03-03T15:30:42.293",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212990,1741015842307,-500.0,0.00014792,2,"2025-03-03T15:30:42.307",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212991,1741015842319,-770.08,0.00014792,2,"2025-03-03T15:30:42.319",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212992,1741015842335,-756.8,0.00014792,2,"2025-03-03T15:30:42.335",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212993,1741015842350,-500.0,0.00014792,2,"2025-03-03T15:30:42.350",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212994,1741015842366,-546.42,0.00014792,2,"2025-03-03T15:30:42.366",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212995,1741015842379,-500.0,0.00014792,2,"2025-03-03T15:30:42.379",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212996,1741015842391,-706.19,0.00014792,2,"2025-03-03T15:30:42.391",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212997,1741015842407,-500.0,0.00014792,2,"2025-03-03T15:30:42.407",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212998,1741015842422,-500.0,0.00014792,2,"2025-03-03T15:30:42.422",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355212999,1741015842437,-500.0,0.00014792,2,"2025-03-03T15:30:42.437",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213000,1741015842453,-500.0,0.00014792,2,"2025-03-03T15:30:42.453",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213001,1741015842471,-500.0,0.00014792,2,"2025-03-03T15:30:42.471",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213002,1741015842486,-500.0,0.00014792,2,"2025-03-03T15:30:42.486",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213003,1741015842501,-500.0,0.00014792,2,"2025-03-03T15:30:42.501",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213004,1741015842515,-500.0,0.00014792,2,"2025-03-03T15:30:42.515",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213005,1741015842530,-500.0,0.00014792,2,"2025-03-03T15:30:42.530",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213006,1741015842547,-500.0,0.00014792,2,"2025-03-03T15:30:42.547",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213007,1741015842559,-500.0,0.00014792,2,"2025-03-03T15:30:42.559",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213008,1741015842571,-526.19,0.00014792,2,"2025-03-03T15:30:42.571",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213009,1741015842588,-500.0,0.00014792,2,"2025-03-03T15:30:42.588",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213010,1741015842601,-630.94,0.00014792,2,"2025-03-03T15:30:42.601",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213011,1741015842612,-500.0,0.00014792,2,"2025-03-03T15:30:42.612",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213012,1741015842627,-500.0,0.00014792,2,"2025-03-03T15:30:42.627",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213013,1741015842642,-768.99,0.00014792,2,"2025-03-03T15:30:42.642",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213014,1741015842653,-500.0,0.00014792,2,"2025-03-03T15:30:42.653",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213015,1741015842669,-500.0,0.00014792,2,"2025-03-03T15:30:42.669",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213016,1741015842682,-1188.05,0.00014792,2,"2025-03-03T15:30:42.682",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213017,1741015842695,-500.0,0.00014792,2,"2025-03-03T15:30:42.695",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213018,1741015842711,-500.0,0.00014792,2,"2025-03-03T15:30:42.711",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213019,1741015842724,-500.0,0.00014792,2,"2025-03-03T15:30:42.724",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213020,1741015842738,-500.0,0.00014792,2,"2025-03-03T15:30:42.738",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213021,1741015842752,-772.33,0.00014792,2,"2025-03-03T15:30:42.752",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213022,1741015842765,-500.0,0.00014792,2,"2025-03-03T15:30:42.765",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213023,1741015842779,-596.19,0.00014792,2,"2025-03-03T15:30:42.779",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213024,1741015842792,-500.0,0.00014792,2,"2025-03-03T15:30:42.792",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213025,1741015842805,-500.0,0.00014792,2,"2025-03-03T15:30:42.805",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213026,1741015842818,-500.0,0.00014792,2,"2025-03-03T15:30:42.818",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213027,1741015842831,-500.0,0.00014792,2,"2025-03-03T15:30:42.831",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213028,1741015842844,-482.92560714,0.00014792,2,"2025-03-03T15:30:42.844",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213029,1741015842861,-285.01439286,0.00014792,2,"2025-03-03T15:30:42.861",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213030,1741015842874,-500.0,0.00014792,2,"2025-03-03T15:30:42.874",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213031,1741015842888,-500.0,0.00014792,2,"2025-03-03T15:30:42.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213032,1741015842901,-500.0,0.00014792,2,"2025-03-03T15:30:42.901",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213033,1741015842915,-500.0,0.00014792,2,"2025-03-03T15:30:42.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213034,1741015842928,-230.99106349,0.00014792,2,"2025-03-03T15:30:42.928",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213035,1741015842962,-0.32244303,0.00014792,2,"2025-03-03T15:30:42.962",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213036,1741015842984,-268.68649348,0.00014792,2,"2025-03-03T15:30:42.984",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213037,1741015842998,-500.0,0.00014792,2,"2025-03-03T15:30:42.998",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213039,1741015843012,-281.31349652,0.00014792,2,"2025-03-03T15:30:43.012",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213043,1741015843045,-218.68650348,0.00014792,2,"2025-03-03T15:30:43.045",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213044,1741015843058,-523.91335694,0.00014792,2,"2025-03-03T15:30:43.058",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213045,1741015843072,-524.360858,0.00014792,2,"2025-03-03T15:30:43.072",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213046,1741015843085,-792.59,0.00014792,2,"2025-03-03T15:30:43.085",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213048,1741015843098,-648.96,0.00014792,2,"2025-03-03T15:30:43.098",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213049,1741015843111,-500.0,0.00014792,2,"2025-03-03T15:30:43.111",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213050,1741015843124,-500.0,0.00014792,2,"2025-03-03T15:30:43.124",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213051,1741015843137,-500.0,0.00014792,2,"2025-03-03T15:30:43.137",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213052,1741015843151,-500.0,0.00014792,2,"2025-03-03T15:30:43.151",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213053,1741015843163,-500.0,0.00014792,2,"2025-03-03T15:30:43.163",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213054,1741015843174,-376.2,0.00014792,2,"2025-03-03T15:30:43.174",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213055,1741015843186,-500.0,0.00014792,2,"2025-03-03T15:30:43.186",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213056,1741015843198,-736.85,0.00014792,2,"2025-03-03T15:30:43.198",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213057,1741015843210,-500.0,0.00014792,2,"2025-03-03T15:30:43.210",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213058,1741015843223,-500.0,0.00014792,2,"2025-03-03T15:30:43.223",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213059,1741015843234,-760.33,0.00014792,2,"2025-03-03T15:30:43.234",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213060,1741015843247,-500.0,0.00014792,2,"2025-03-03T15:30:43.247",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213061,1741015843259,-756.9,0.00014792,2,"2025-03-03T15:30:43.259",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213062,1741015843270,-500.0,0.00014792,2,"2025-03-03T15:30:43.270",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213063,1741015843283,-500.0,0.00014792,2,"2025-03-03T15:30:43.283",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213064,1741015843294,-537.36729005,0.00014792,2,"2025-03-03T15:30:43.294",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213065,1741015843306,-1156.53,0.00014792,2,"2025-03-03T15:30:43.306",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213066,1741015843318,-500.0,0.00014792,2,"2025-03-03T15:30:43.318",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213067,1741015843329,-1659.96,0.00014792,2,"2025-03-03T15:30:43.329",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213068,1741015843342,-529.25,0.00014792,2,"2025-03-03T15:30:43.342",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213069,1741015843354,-500.0,0.00014792,2,"2025-03-03T15:30:43.354",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213070,1741015843366,-500.0,0.00014792,2,"2025-03-03T15:30:43.366",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213071,1741015843377,-500.0,0.00014792,2,"2025-03-03T15:30:43.377",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213072,1741015843389,-500.0,0.00014792,2,"2025-03-03T15:30:43.389",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213073,1741015843402,-500.0,0.00014792,2,"2025-03-03T15:30:43.402",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213074,1741015843413,-585.63,0.00014792,2,"2025-03-03T15:30:43.413",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213075,1741015843425,-1977.99,0.00014792,2,"2025-03-03T15:30:43.425",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213076,1741015843436,-500.0,0.00014792,2,"2025-03-03T15:30:43.436",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213077,1741015843448,-1492.33,0.00014792,2,"2025-03-03T15:30:43.448",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213078,1741015843460,-1293.3,0.00014792,2,"2025-03-03T15:30:43.460",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213079,1741015843472,-500.0,0.00014792,2,"2025-03-03T15:30:43.472",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213080,1741015843485,-500.0,0.00014792,2,"2025-03-03T15:30:43.485",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213081,1741015843496,-500.0,0.00014792,2,"2025-03-03T15:30:43.496",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213082,1741015843508,-500.0,0.00014792,2,"2025-03-03T15:30:43.508",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213083,1741015843520,-1235.96,0.00014792,2,"2025-03-03T15:30:43.520",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213084,1741015843531,-500.0,0.00014792,2,"2025-03-03T15:30:43.531",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213085,1741015843544,-500.0,0.00014792,2,"2025-03-03T15:30:43.544",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213086,1741015843557,-1692.55,0.00014792,2,"2025-03-03T15:30:43.557",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213087,1741015843571,-500.0,0.00014792,2,"2025-03-03T15:30:43.571",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213088,1741015843582,-653.97,0.00014792,2,"2025-03-03T15:30:43.582",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213089,1741015843594,-500.0,0.00014792,2,"2025-03-03T15:30:43.594",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213090,1741015843607,-1655.77,0.00014792,2,"2025-03-03T15:30:43.607",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213091,1741015843618,-500.0,0.00014792,2,"2025-03-03T15:30:43.618",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213092,1741015843631,-500.0,0.00014792,2,"2025-03-03T15:30:43.631",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213093,1741015843642,-500.0,0.00014792,2,"2025-03-03T15:30:43.642",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213094,1741015843654,-500.0,0.00014792,2,"2025-03-03T15:30:43.654",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213095,1741015843667,-500.0,0.00014792,2,"2025-03-03T15:30:43.667",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213096,1741015843678,-2400.62,0.00014792,2,"2025-03-03T15:30:43.678",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213097,1741015843690,-500.0,0.00014792,2,"2025-03-03T15:30:43.690",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213098,1741015843702,-500.0,0.00014792,2,"2025-03-03T15:30:43.702",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213099,1741015843715,-579.69,0.00014792,2,"2025-03-03T15:30:43.715",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213100,1741015843727,-500.0,0.00014792,2,"2025-03-03T15:30:43.727",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213101,1741015843738,-5633.81264545,0.00014792,2,"2025-03-03T15:30:43.738",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213102,1741015843754,-494.369955,0.00014792,2,"2025-03-03T15:30:43.754",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213103,1741015843769,-268.28055403,0.00014792,2,"2025-03-03T15:30:43.769",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213109,1741015845145,-38.25849046,0.00014792,2,"2025-03-03T15:30:45.145",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213111,1741015845157,-10537.78560397,0.00014792,2,"2025-03-03T15:30:45.157",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213117,1741015845273,-902.66,0.00014792,2,"2025-03-03T15:30:45.273",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213118,1741015845430,-252.53248494,0.0001479,2,"2025-03-03T15:30:45.430",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213119,1741015845439,-303.71396316,0.00014792,2,"2025-03-03T15:30:45.439",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213120,1741015845451,-1816.40443448,0.00014792,2,"2025-03-03T15:30:45.451",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213121,1741015845509,-432.93250001,0.00014792,2,"2025-03-03T15:30:45.509",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213124,1741015845616,-2110.3932501,0.00014792,2,"2025-03-03T15:30:45.616",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213127,1741015845634,-1268.15999999,0.00014792,2,"2025-03-03T15:30:45.634",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213129,1741015845648,-7683.86860335,0.00014792,2,"2025-03-03T15:30:45.648",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213131,1741015845659,-500.0,0.00014792,2,"2025-03-03T15:30:45.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213133,1741015845669,-500.0,0.00014792,2,"2025-03-03T15:30:45.669",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213135,1741015845678,-547.61,0.00014792,2,"2025-03-03T15:30:45.678",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213137,1741015845688,-500.0,0.00014792,2,"2025-03-03T15:30:45.688",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213139,1741015845698,-500.0,0.00014792,2,"2025-03-03T15:30:45.698",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213141,1741015845707,-500.0,0.00014792,2,"2025-03-03T15:30:45.707",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213143,1741015845719,-500.0,0.00014792,2,"2025-03-03T15:30:45.719",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213145,1741015845729,-500.0,0.00014792,2,"2025-03-03T15:30:45.729",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213147,1741015845739,-500.0,0.00014792,2,"2025-03-03T15:30:45.739",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213148,1741015845750,-500.0,0.00014792,2,"2025-03-03T15:30:45.750",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213151,1741015845760,-1973.67,0.00014792,2,"2025-03-03T15:30:45.760",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213154,1741015845770,-500.0,0.00014792,2,"2025-03-03T15:30:45.770",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213156,1741015845780,-500.0,0.00014792,2,"2025-03-03T15:30:45.780",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213158,1741015845790,-500.0,0.00014792,2,"2025-03-03T15:30:45.790",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213160,1741015845800,-500.0,0.00014792,2,"2025-03-03T15:30:45.800",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213162,1741015845809,-500.0,0.00014792,2,"2025-03-03T15:30:45.809",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213164,1741015845819,-500.0,0.00014792,2,"2025-03-03T15:30:45.819",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213166,1741015845829,-500.0,0.00014792,2,"2025-03-03T15:30:45.829",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213168,1741015845839,-3561.84,0.00014792,2,"2025-03-03T15:30:45.839",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213170,1741015845849,-500.0,0.00014792,2,"2025-03-03T15:30:45.849",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213172,1741015845858,-500.0,0.00014792,2,"2025-03-03T15:30:45.858",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213174,1741015845868,-500.0,0.00014792,2,"2025-03-03T15:30:45.868",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213176,1741015845878,-500.0,0.00014792,2,"2025-03-03T15:30:45.878",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213178,1741015845888,-28682.51,0.00014792,2,"2025-03-03T15:30:45.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213181,1741015845899,-500.0,0.00014792,2,"2025-03-03T15:30:45.899",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213182,1741015845909,-500.0,0.00014792,2,"2025-03-03T15:30:45.909",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213183,1741015845919,-500.0,0.00014792,2,"2025-03-03T15:30:45.919",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213184,1741015845929,-500.0,0.00014792,2,"2025-03-03T15:30:45.929",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213185,1741015845943,-500.0,0.00014792,2,"2025-03-03T15:30:45.943",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213186,1741015845953,-500.0,0.00014792,2,"2025-03-03T15:30:45.953",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213187,1741015845964,-500.0,0.00014792,2,"2025-03-03T15:30:45.964",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213188,1741015845974,-500.0,0.00014792,2,"2025-03-03T15:30:45.974",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213189,1741015845984,-500.0,0.00014792,2,"2025-03-03T15:30:45.984",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213190,1741015845994,-500.0,0.00014792,2,"2025-03-03T15:30:45.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213191,1741015846004,-500.0,0.00014792,2,"2025-03-03T15:30:46.004",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213192,1741015846013,-512.35,0.00014792,2,"2025-03-03T15:30:46.013",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213193,1741015846023,-500.0,0.00014792,2,"2025-03-03T15:30:46.023",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213194,1741015846034,-3048.82,0.00014792,2,"2025-03-03T15:30:46.034",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213195,1741015846044,-500.0,0.00014792,2,"2025-03-03T15:30:46.044",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213196,1741015846055,-500.0,0.00014792,2,"2025-03-03T15:30:46.055",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213197,1741015846065,-500.0,0.00014792,2,"2025-03-03T15:30:46.065",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213198,1741015846075,-500.0,0.00014792,2,"2025-03-03T15:30:46.075",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213199,1741015846085,-500.0,0.00014792,2,"2025-03-03T15:30:46.085",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213201,1741015846095,-500.0,0.00014792,2,"2025-03-03T15:30:46.095",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213203,1741015846105,-3923.72,0.00014792,2,"2025-03-03T15:30:46.105",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213204,1741015846114,-500.0,0.00014792,2,"2025-03-03T15:30:46.114",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213205,1741015846125,-500.0,0.00014792,2,"2025-03-03T15:30:46.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213206,1741015846135,-500.0,0.00014792,2,"2025-03-03T15:30:46.135",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213207,1741015846145,-7743.92,0.00014792,2,"2025-03-03T15:30:46.145",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213208,1741015846155,-500.0,0.00014792,2,"2025-03-03T15:30:46.155",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213209,1741015846165,-500.0,0.00014792,2,"2025-03-03T15:30:46.165",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213210,1741015846175,-500.0,0.00014792,2,"2025-03-03T15:30:46.175",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213211,1741015846185,-500.0,0.00014792,2,"2025-03-03T15:30:46.185",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213212,1741015846195,-500.0,0.00014792,2,"2025-03-03T15:30:46.195",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213213,1741015846206,-500.0,0.00014792,2,"2025-03-03T15:30:46.206",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213214,1741015846219,-1588.93,0.00014792,2,"2025-03-03T15:30:46.219",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213215,1741015846229,-500.0,0.00014792,2,"2025-03-03T15:30:46.229",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213216,1741015846240,-500.0,0.00014792,2,"2025-03-03T15:30:46.240",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213217,1741015846250,-500.0,0.00014792,2,"2025-03-03T15:30:46.250",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213218,1741015846260,-500.0,0.00014792,2,"2025-03-03T15:30:46.260",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213219,1741015846271,-34132.00051167,0.00014793,2,"2025-03-03T15:30:46.271",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213220,1741015846375,-906.60476248,0.00014793,2,"2025-03-03T15:30:46.375",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213263,1741015847110,-1382.8178,0.0001469,2,"2025-03-03T15:30:47.110",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213265,1741015847121,-10088.378893,0.00014793,2,"2025-03-03T15:30:47.121",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213267,1741015847133,-20054.0,0.00014793,2,"2025-03-03T15:30:47.133",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213371,1741015848171,-304.91835682,0.0001479,2,"2025-03-03T15:30:48.171",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213373,1741015848184,-195.08164318,0.0001479,2,"2025-03-03T15:30:48.184",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213375,1741015848194,-337.54563563,0.00014793,2,"2025-03-03T15:30:48.194",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213378,1741015848216,-799.3956001,0.00014793,2,"2025-03-03T15:30:48.216",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213381,1741015848233,-4565.0,0.00014793,2,"2025-03-03T15:30:48.233",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213383,1741015848246,-1149.1794878,0.00014793,2,"2025-03-03T15:30:48.246",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213386,1741015848267,-500.0,0.0001479,2,"2025-03-03T15:30:48.267",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213388,1741015848278,-289.25,0.00014793,2,"2025-03-03T15:30:48.278",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213390,1741015848295,-4582.78982508,0.00014793,2,"2025-03-03T15:30:48.295",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213393,1741015848311,-69446.81025989,0.00014793,2,"2025-03-03T15:30:48.311",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213395,1741015848324,-91475.39112872,0.00014793,2,"2025-03-03T15:30:48.324",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213397,1741015848337,-11361.176125,0.00014793,2,"2025-03-03T15:30:48.337",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213399,1741015848350,-20613.44634638,0.00014793,2,"2025-03-03T15:30:48.350",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213401,1741015848362,-2000.0,0.00014793,2,"2025-03-03T15:30:48.362",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213406,1741015848398,-226405.2113513,0.00014793,2,"2025-03-03T15:30:48.398",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213408,1741015848409,-236374.7886467,0.00014793,2,"2025-03-03T15:30:48.409",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213630,1741015962234,100.0,0.00013685,7,"2025-03-03T15:32:42.234",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213631,1741015962270,50.0,0.00013685,7,"2025-03-03T15:32:42.270",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213633,1741016236158,2000.0,0.00013674,2,"2025-03-03T15:37:16.158",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213634,1741016361920,1000.0,0.00013688,2,"2025-03-03T15:39:21.920",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213635,1741016395167,930.16,0.00013686,2,"2025-03-03T15:39:55.167",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213637,1741016474642,250.0,0.00013685,2,"2025-03-03T15:41:14.642",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213638,1741016540983,1747.64,0.00013687,2,"2025-03-03T15:42:20.983",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213639,1741016657157,662.66,0.00013693,2,"2025-03-03T15:44:17.157",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213640,1741016667182,153.9,0.00013689,2,"2025-03-03T15:44:27.182",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213641,1741016667413,153.9,0.00014191,2,"2025-03-03T15:44:27.413",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213642,1741016705653,1067.24,0.00011778,2,"2025-03-03T15:45:05.653",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213643,1741016706005,1067.24,0.00014042,2,"2025-03-03T15:45:06.005",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213644,1741016749223,176.63,0.00013697,2,"2025-03-03T15:45:49.223",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213646,1741016895612,163.77,0.00013694,2,"2025-03-03T15:48:15.612",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213647,1741017008476,150.0,0.00013692,7,"2025-03-03T15:50:08.476",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213666,1741017038459,-150.0,0.00014518,2,"2025-03-03T15:50:38.459",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213667,1741017038469,-550.0,0.00014519,2,"2025-03-03T15:50:38.469",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213668,1741017038479,-150.0,0.00014522,2,"2025-03-03T15:50:38.479",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213669,1741017038489,-150.0,0.00014532,2,"2025-03-03T15:50:38.489",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213670,1741017038499,-300.0,0.00014536,2,"2025-03-03T15:50:38.499",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213671,1741017038509,-26160.08,0.00014537,2,"2025-03-03T15:50:38.509",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213672,1741017038518,-150.0,0.00014541,2,"2025-03-03T15:50:38.518",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213673,1741017038528,-150.0,0.00014559,2,"2025-03-03T15:50:38.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213674,1741017038538,-150.0,0.00014561,2,"2025-03-03T15:50:38.538",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213675,1741017038548,-150.0,0.00014579,2,"2025-03-03T15:50:38.548",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213676,1741017038557,-150.0,0.00014579,2,"2025-03-03T15:50:38.557",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213677,1741017038566,-150.0,0.00014579,2,"2025-03-03T15:50:38.566",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213678,1741017038576,-3361.64,0.0001458,2,"2025-03-03T15:50:38.576",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213679,1741017038586,-330.21,0.0001458,2,"2025-03-03T15:50:38.586",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213680,1741017038597,-150.99,0.0001458,2,"2025-03-03T15:50:38.597",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213681,1741017038607,-299.99,0.0001458,2,"2025-03-03T15:50:38.607",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213682,1741017038618,-9999.99,0.0001458,2,"2025-03-03T15:50:38.618",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213683,1741017038628,-9999.99,0.0001458,2,"2025-03-03T15:50:38.628",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213684,1741017038638,-999.99,0.0001458,2,"2025-03-03T15:50:38.638",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213685,1741017038649,-1564.16,0.0001458,2,"2025-03-03T15:50:38.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213686,1741017038659,-499.99,0.0001458,2,"2025-03-03T15:50:38.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213687,1741017038670,-9999.99,0.0001458,2,"2025-03-03T15:50:38.670",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213688,1741017038680,-9999.99,0.0001458,2,"2025-03-03T15:50:38.680",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213689,1741017038689,-150.0,0.00014585,2,"2025-03-03T15:50:38.689",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213690,1741017038699,-150.0,0.00014594,2,"2025-03-03T15:50:38.699",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213691,1741017038708,-1000.0,0.000146,2,"2025-03-03T15:50:38.708",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213693,1741017038718,-150.0,0.00014601,2,"2025-03-03T15:50:38.718",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213695,1741017038727,-150.0,0.00014602,2,"2025-03-03T15:50:38.727",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213696,1741017038737,-150.0,0.0001462,2,"2025-03-03T15:50:38.737",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213698,1741017038746,-150.0,0.00014636,2,"2025-03-03T15:50:38.746",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213700,1741017038756,-150.0,0.00014642,2,"2025-03-03T15:50:38.756",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213702,1741017038765,-150.0,0.00014652,2,"2025-03-03T15:50:38.765",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213704,1741017038775,-150.0,0.00014652,2,"2025-03-03T15:50:38.775",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213706,1741017038785,-1301.42781,0.0001466,2,"2025-03-03T15:50:38.785",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213708,1741017038795,-150.0,0.00014672,2,"2025-03-03T15:50:38.795",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213710,1741017038804,-150.0,0.00014677,2,"2025-03-03T15:50:38.804",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213712,1741017038814,-150.0,0.00014679,2,"2025-03-03T15:50:38.814",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213714,1741017038824,-2500.0,0.00014688,2,"2025-03-03T15:50:38.824",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213716,1741017038833,-463.3446,0.00014688,2,"2025-03-03T15:50:38.833",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213718,1741017038843,-150.0,0.00014689,2,"2025-03-03T15:50:38.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213720,1741017038853,-1431.63677633,0.00014689,2,"2025-03-03T15:50:38.853",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213722,1741017038863,-5000.0,0.00014689,2,"2025-03-03T15:50:38.863",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213724,1741017038873,-1431.63677633,0.00014689,2,"2025-03-03T15:50:38.873",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213726,1741017038882,-1431.63677633,0.0001469,2,"2025-03-03T15:50:38.882",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213728,1741017038892,-2895.8246,0.0001469,2,"2025-03-03T15:50:38.892",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213730,1741017038902,-517.03266098,0.0001469,2,"2025-03-03T15:50:38.902",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213878,1741017040288,-568.521,0.0001469,2,"2025-03-03T15:50:40.288",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213909,1741017040439,-8284.79523902,0.0001469,2,"2025-03-03T15:50:40.439",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213912,1741017040450,-1230.1115,0.0001469,2,"2025-03-03T15:50:40.450",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213915,1741017040460,-2520.15,0.0001469,2,"2025-03-03T15:50:40.460",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213918,1741017040470,-1431.63677633,0.0001469,2,"2025-03-03T15:50:40.470",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213921,1741017040480,-1431.63677633,0.00014691,2,"2025-03-03T15:50:40.480",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213924,1741017040490,-150.0,0.00014691,2,"2025-03-03T15:50:40.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213927,1741017040501,-1431.63677633,0.00014691,2,"2025-03-03T15:50:40.501",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213930,1741017040511,-1431.63677633,0.00014692,2,"2025-03-03T15:50:40.511",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213933,1741017040521,-1431.63677633,0.00014692,2,"2025-03-03T15:50:40.521",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213936,1741017040531,-1431.63677633,0.00014693,2,"2025-03-03T15:50:40.531",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213939,1741017040540,-153.9,0.00014693,2,"2025-03-03T15:50:40.540",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213942,1741017040550,-871.41728365,0.00014693,2,"2025-03-03T15:50:40.550",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213945,1741017040560,-165.27909547,0.00014693,2,"2025-03-03T15:50:40.560",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213949,1741017040571,-1431.63677633,0.00014693,2,"2025-03-03T15:50:40.571",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213951,1741017040581,-150.0,0.00014696,2,"2025-03-03T15:50:40.581",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213954,1741017040590,-150.0,0.00014697,2,"2025-03-03T15:50:40.590",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213957,1741017040601,-150.0,0.00014698,2,"2025-03-03T15:50:40.601",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213961,1741017040611,-150.0,0.00014703,2,"2025-03-03T15:50:40.611",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213964,1741017040621,-150.0,0.00014704,2,"2025-03-03T15:50:40.621",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213966,1741017040631,-199.34063373,0.00014704,2,"2025-03-03T15:50:40.631",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213970,1741017040641,-150.0,0.00014727,2,"2025-03-03T15:50:40.641",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213973,1741017040651,-150.0,0.00014729,2,"2025-03-03T15:50:40.651",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213976,1741017040662,-150.0,0.0001473,2,"2025-03-03T15:50:40.662",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213979,1741017040673,-1301.42781,0.0001473,2,"2025-03-03T15:50:40.673",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213982,1741017040683,-150.0,0.00014741,2,"2025-03-03T15:50:40.683",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213985,1741017040693,-150.0,0.00014748,2,"2025-03-03T15:50:40.693",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213988,1741017040703,-201.00969772,0.0001475,2,"2025-03-03T15:50:40.703",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213991,1741017040713,-150.0,0.00014759,2,"2025-03-03T15:50:40.713",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213994,1741017040723,-150.0,0.00014761,2,"2025-03-03T15:50:40.723",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355213997,1741017040733,-150.0,0.0001477,2,"2025-03-03T15:50:40.733",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214000,1741017040743,-150.0,0.00014772,2,"2025-03-03T15:50:40.743",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214003,1741017040753,-205.1891514,0.00014773,2,"2025-03-03T15:50:40.753",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214006,1741017040762,-500.0,0.00014773,2,"2025-03-03T15:50:40.762",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214009,1741017040773,-351.67,0.00014778,2,"2025-03-03T15:50:40.773",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214012,1741017040783,-150.0,0.00014783,2,"2025-03-03T15:50:40.783",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214015,1741017040792,-150.0,0.00014784,2,"2025-03-03T15:50:40.792",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214018,1741017040803,-150.0,0.00014784,2,"2025-03-03T15:50:40.803",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214021,1741017040812,-150.0,0.00014784,2,"2025-03-03T15:50:40.812",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214024,1741017040822,-1984.4876678,0.00014787,2,"2025-03-03T15:50:40.822",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214027,1741017040834,-545.7393,0.00014787,2,"2025-03-03T15:50:40.834",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214035,1741017040868,-688.16188236,0.00014787,2,"2025-03-03T15:50:40.868",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214039,1741017040879,-331.8624,0.00014787,2,"2025-03-03T15:50:40.879",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214525,1741017044388,-6699.31900777,0.00014787,2,"2025-03-03T15:50:44.388",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214528,1741017044398,-500.0,0.00014787,2,"2025-03-03T15:50:44.398",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214531,1741017044407,-500.0,0.00014787,2,"2025-03-03T15:50:44.407",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214534,1741017044418,-539.43,0.00014787,2,"2025-03-03T15:50:44.418",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214537,1741017044427,-500.0,0.00014787,2,"2025-03-03T15:50:44.427",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214540,1741017044437,-500.0,0.00014787,2,"2025-03-03T15:50:44.437",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214543,1741017044447,-500.0,0.00014787,2,"2025-03-03T15:50:44.447",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214545,1741017044456,-500.0,0.00014787,2,"2025-03-03T15:50:44.456",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214547,1741017044466,-500.0,0.00014787,2,"2025-03-03T15:50:44.466",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214549,1741017044476,-500.0,0.00014787,2,"2025-03-03T15:50:44.476",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214551,1741017044486,-500.0,0.00014787,2,"2025-03-03T15:50:44.486",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214553,1741017044495,-500.0,0.00014787,2,"2025-03-03T15:50:44.495",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214555,1741017044505,-500.0,0.00014787,2,"2025-03-03T15:50:44.505",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214557,1741017044515,-500.0,0.00014787,2,"2025-03-03T15:50:44.515",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214559,1741017044524,-522.59,0.00014787,2,"2025-03-03T15:50:44.524",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214561,1741017044534,-500.0,0.00014787,2,"2025-03-03T15:50:44.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214563,1741017044543,-501.36,0.00014787,2,"2025-03-03T15:50:44.543",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214565,1741017044553,-500.0,0.00014787,2,"2025-03-03T15:50:44.553",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214567,1741017044562,-500.0,0.00014787,2,"2025-03-03T15:50:44.562",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214569,1741017044572,-500.0,0.00014787,2,"2025-03-03T15:50:44.572",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214571,1741017044581,-500.0,0.00014787,2,"2025-03-03T15:50:44.581",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214573,1741017044591,-500.0,0.00014787,2,"2025-03-03T15:50:44.591",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214575,1741017044601,-500.0,0.00014787,2,"2025-03-03T15:50:44.601",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214577,1741017044611,-500.0,0.00014787,2,"2025-03-03T15:50:44.611",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214579,1741017044621,-500.0,0.00014787,2,"2025-03-03T15:50:44.621",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214580,1741017044631,-500.0,0.00014787,2,"2025-03-03T15:50:44.631",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214581,1741017044640,-500.0,0.00014787,2,"2025-03-03T15:50:44.640",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214582,1741017044650,-500.0,0.00014787,2,"2025-03-03T15:50:44.650",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214583,1741017044659,-602.53,0.00014787,2,"2025-03-03T15:50:44.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214584,1741017044670,-500.0,0.00014787,2,"2025-03-03T15:50:44.670",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214585,1741017044679,-500.0,0.00014787,2,"2025-03-03T15:50:44.679",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214586,1741017044688,-500.0,0.00014787,2,"2025-03-03T15:50:44.688",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214587,1741017044698,-500.0,0.00014787,2,"2025-03-03T15:50:44.698",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214588,1741017044708,-500.0,0.00014787,2,"2025-03-03T15:50:44.708",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214589,1741017044717,-500.0,0.00014787,2,"2025-03-03T15:50:44.717",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214590,1741017044727,-500.0,0.00014787,2,"2025-03-03T15:50:44.727",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214591,1741017044736,-500.0,0.00014787,2,"2025-03-03T15:50:44.736",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214592,1741017044746,-500.0,0.00014787,2,"2025-03-03T15:50:44.746",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214593,1741017044774,-500.0,0.00014787,2,"2025-03-03T15:50:44.774",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214595,1741017044783,-500.0,0.00014787,2,"2025-03-03T15:50:44.783",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214597,1741017044793,-506.29928854,0.00014787,2,"2025-03-03T15:50:44.793",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214599,1741017044803,-613.21,0.00014787,2,"2025-03-03T15:50:44.803",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214601,1741017044814,-500.0,0.00014787,2,"2025-03-03T15:50:44.814",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214603,1741017044824,-500.0,0.00014787,2,"2025-03-03T15:50:44.824",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214606,1741017044835,-500.0,0.00014787,2,"2025-03-03T15:50:44.835",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214607,1741017044844,-500.0,0.00014787,2,"2025-03-03T15:50:44.844",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214609,1741017044854,-500.0,0.00014787,2,"2025-03-03T15:50:44.854",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214611,1741017044863,-500.0,0.00014787,2,"2025-03-03T15:50:44.863",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214614,1741017044873,-500.0,0.00014787,2,"2025-03-03T15:50:44.873",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214615,1741017044883,-500.0,0.00014787,2,"2025-03-03T15:50:44.883",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214618,1741017044892,-500.0,0.00014787,2,"2025-03-03T15:50:44.892",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214620,1741017044901,-500.0,0.00014787,2,"2025-03-03T15:50:44.901",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214621,1741017044912,-500.0,0.00014787,2,"2025-03-03T15:50:44.912",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214623,1741017044922,-500.0,0.00014787,2,"2025-03-03T15:50:44.922",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214625,1741017044932,-500.0,0.00014787,2,"2025-03-03T15:50:44.932",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214627,1741017044941,-500.0,0.00014787,2,"2025-03-03T15:50:44.941",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214629,1741017044950,-500.65,0.00014787,2,"2025-03-03T15:50:44.950",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214632,1741017044961,-500.0,0.00014787,2,"2025-03-03T15:50:44.961",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214633,1741017044973,-500.0,0.00014787,2,"2025-03-03T15:50:44.973",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214636,1741017044983,-500.0,0.00014787,2,"2025-03-03T15:50:44.983",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214638,1741017044992,-500.0,0.00014787,2,"2025-03-03T15:50:44.992",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214639,1741017045002,-500.0,0.00014787,2,"2025-03-03T15:50:45.002",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214641,1741017045011,-500.0,0.00014787,2,"2025-03-03T15:50:45.011",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214643,1741017045021,-500.0,0.00014787,2,"2025-03-03T15:50:45.021",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214645,1741017045031,-621.63,0.00014787,2,"2025-03-03T15:50:45.031",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214647,1741017045042,-1359.81,0.00014787,2,"2025-03-03T15:50:45.042",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214649,1741017045052,-500.0,0.00014787,2,"2025-03-03T15:50:45.052",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214651,1741017045062,-504.42913859,0.00014787,2,"2025-03-03T15:50:45.062",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214653,1741017045072,-500.0,0.00014787,2,"2025-03-03T15:50:45.072",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214655,1741017045081,-1107.1,0.00014787,2,"2025-03-03T15:50:45.081",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214657,1741017045091,-500.0,0.00014787,2,"2025-03-03T15:50:45.091",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214660,1741017045101,-500.0,0.00014787,2,"2025-03-03T15:50:45.101",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214662,1741017045110,-1412.53,0.00014787,2,"2025-03-03T15:50:45.110",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214664,1741017045120,-1056.14,0.00014787,2,"2025-03-03T15:50:45.120",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214666,1741017045130,-500.0,0.00014787,2,"2025-03-03T15:50:45.130",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214668,1741017045140,-500.0,0.00014787,2,"2025-03-03T15:50:45.140",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214669,1741017045150,-500.0,0.00014787,2,"2025-03-03T15:50:45.150",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214672,1741017045160,-500.0,0.00014787,2,"2025-03-03T15:50:45.160",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214674,1741017045170,-930.17,0.00014787,2,"2025-03-03T15:50:45.170",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214676,1741017045179,-500.0,0.00014787,2,"2025-03-03T15:50:45.179",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214677,1741017045189,-500.0,0.00014787,2,"2025-03-03T15:50:45.189",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214679,1741017045199,-500.0,0.00014787,2,"2025-03-03T15:50:45.199",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214681,1741017045208,-500.0,0.00014787,2,"2025-03-03T15:50:45.208",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214683,1741017045219,-729.96,0.00014787,2,"2025-03-03T15:50:45.219",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214686,1741017045230,-1734.08,0.00014787,2,"2025-03-03T15:50:45.230",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214688,1741017045241,-500.0,0.00014787,2,"2025-03-03T15:50:45.241",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214690,1741017045251,-500.0,0.00014787,2,"2025-03-03T15:50:45.251",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214692,1741017045268,-500.0,0.00014787,2,"2025-03-03T15:50:45.268",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214693,1741017045289,-500.0,0.00014787,2,"2025-03-03T15:50:45.289",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214696,1741017045300,-500.0,0.00014787,2,"2025-03-03T15:50:45.300",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214699,1741017045313,-500.0,0.00014787,2,"2025-03-03T15:50:45.313",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214701,1741017045323,-500.0,0.00014787,2,"2025-03-03T15:50:45.323",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214703,1741017045332,-500.0,0.00014787,2,"2025-03-03T15:50:45.332",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214705,1741017045342,-500.0,0.00014787,2,"2025-03-03T15:50:45.342",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214707,1741017045352,-500.0,0.00014787,2,"2025-03-03T15:50:45.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214709,1741017045362,-793.36,0.00014787,2,"2025-03-03T15:50:45.362",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214710,1741017045371,-500.0,0.00014787,2,"2025-03-03T15:50:45.371",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214712,1741017045381,-820.69,0.00014787,2,"2025-03-03T15:50:45.381",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214715,1741017045391,-500.0,0.00014787,2,"2025-03-03T15:50:45.391",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214717,1741017045400,-2011.63,0.00014787,2,"2025-03-03T15:50:45.400",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214718,1741017045410,-500.0,0.00014787,2,"2025-03-03T15:50:45.410",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214720,1741017045420,-500.0,0.00014787,2,"2025-03-03T15:50:45.420",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214723,1741017045431,-500.0,0.00014787,2,"2025-03-03T15:50:45.431",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214725,1741017045440,-732.66,0.00014787,2,"2025-03-03T15:50:45.440",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214726,1741017045450,-500.0,0.00014787,2,"2025-03-03T15:50:45.450",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214728,1741017045459,-500.0,0.00014787,2,"2025-03-03T15:50:45.459",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214731,1741017045470,-500.0,0.00014787,2,"2025-03-03T15:50:45.470",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214733,1741017045480,-500.0,0.00014787,2,"2025-03-03T15:50:45.480",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214735,1741017045490,-1235.23,0.00014787,2,"2025-03-03T15:50:45.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214736,1741017045499,-500.0,0.00014787,2,"2025-03-03T15:50:45.499",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214739,1741017045508,-1684.58,0.00014787,2,"2025-03-03T15:50:45.508",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214741,1741017045518,-500.0,0.00014787,2,"2025-03-03T15:50:45.518",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214742,1741017045528,-500.0,0.00014787,2,"2025-03-03T15:50:45.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214745,1741017045538,-500.0,0.00014787,2,"2025-03-03T15:50:45.538",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214746,1741017045547,-500.0,0.00014787,2,"2025-03-03T15:50:45.547",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214748,1741017045557,-500.0,0.00014787,2,"2025-03-03T15:50:45.557",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214751,1741017045567,-500.0,0.00014787,2,"2025-03-03T15:50:45.567",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214752,1741017045578,-500.0,0.00014787,2,"2025-03-03T15:50:45.578",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214754,1741017045587,-2632.69,0.00014787,2,"2025-03-03T15:50:45.587",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214757,1741017045597,-500.0,0.00014787,2,"2025-03-03T15:50:45.597",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214758,1741017045607,-500.0,0.00014787,2,"2025-03-03T15:50:45.607",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214761,1741017045617,-797.11,0.00014787,2,"2025-03-03T15:50:45.617",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214763,1741017045627,-500.0,0.00014787,2,"2025-03-03T15:50:45.627",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214765,1741017045637,-500.0,0.00014787,2,"2025-03-03T15:50:45.637",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214767,1741017045646,-500.0,0.00014787,2,"2025-03-03T15:50:45.646",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214769,1741017045657,-1284.75,0.00014787,2,"2025-03-03T15:50:45.657",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214771,1741017045667,-1345.39,0.00014787,2,"2025-03-03T15:50:45.667",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214773,1741017045676,-500.0,0.00014787,2,"2025-03-03T15:50:45.676",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214775,1741017045686,-500.0,0.00014787,2,"2025-03-03T15:50:45.686",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214776,1741017045695,-500.0,0.00014787,2,"2025-03-03T15:50:45.695",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214778,1741017045704,-500.0,0.00014787,2,"2025-03-03T15:50:45.704",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214780,1741017045713,-548.35,0.00014787,2,"2025-03-03T15:50:45.713",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214782,1741017045723,-945.35,0.00014787,2,"2025-03-03T15:50:45.723",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214784,1741017045732,-500.0,0.00014787,2,"2025-03-03T15:50:45.732",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214786,1741017045742,-500.0,0.00014787,2,"2025-03-03T15:50:45.742",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214788,1741017045751,-500.0,0.00014787,2,"2025-03-03T15:50:45.751",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214790,1741017045762,-500.0,0.00014787,2,"2025-03-03T15:50:45.762",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214792,1741017045771,-1065.51,0.00014787,2,"2025-03-03T15:50:45.771",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214794,1741017045786,-6931.06,0.00014787,2,"2025-03-03T15:50:45.786",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214796,1741017045796,-500.0,0.00014787,2,"2025-03-03T15:50:45.796",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214798,1741017045807,-500.0,0.00014787,2,"2025-03-03T15:50:45.807",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214800,1741017045816,-500.0,0.00014787,2,"2025-03-03T15:50:45.816",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214802,1741017045829,-500.0,0.00014787,2,"2025-03-03T15:50:45.829",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214805,1741017045839,-500.0,0.00014787,2,"2025-03-03T15:50:45.839",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214806,1741017045848,-958.66,0.00014787,2,"2025-03-03T15:50:45.848",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214808,1741017045858,-1192.63,0.00014787,2,"2025-03-03T15:50:45.858",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214810,1741017045867,-1119.69,0.00014787,2,"2025-03-03T15:50:45.867",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214813,1741017045878,-500.0,0.00014787,2,"2025-03-03T15:50:45.878",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214815,1741017045888,-1279.09,0.00014787,2,"2025-03-03T15:50:45.888",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214816,1741017045896,-500.0,0.00014787,2,"2025-03-03T15:50:45.896",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214818,1741017045906,-500.0,0.00014787,2,"2025-03-03T15:50:45.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214820,1741017045915,-569.45396651,0.00014787,2,"2025-03-03T15:50:45.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214822,1741017045924,-500.0,0.00014787,2,"2025-03-03T15:50:45.924",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214824,1741017045934,-761.67,0.00014787,2,"2025-03-03T15:50:45.934",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214826,1741017045943,-1113.39,0.00014787,2,"2025-03-03T15:50:45.943",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214828,1741017045952,-500.0,0.00014787,2,"2025-03-03T15:50:45.952",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214831,1741017045964,-2812.5,0.00014787,2,"2025-03-03T15:50:45.964",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214834,1741017045975,-500.0,0.00014787,2,"2025-03-03T15:50:45.975",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214836,1741017045984,-500.0,0.00014787,2,"2025-03-03T15:50:45.984",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214838,1741017045994,-500.0,0.00014787,2,"2025-03-03T15:50:45.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214840,1741017046003,-500.0,0.00014787,2,"2025-03-03T15:50:46.003",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214842,1741017046014,-500.0,0.00014787,2,"2025-03-03T15:50:46.014",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214844,1741017046026,-500.0,0.00014787,2,"2025-03-03T15:50:46.026",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214846,1741017046036,-1086.71,0.00014787,2,"2025-03-03T15:50:46.036",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214848,1741017046048,-552.13,0.00014787,2,"2025-03-03T15:50:46.048",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214850,1741017046058,-500.0,0.00014787,2,"2025-03-03T15:50:46.058",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214853,1741017046067,-500.0,0.00014787,2,"2025-03-03T15:50:46.067",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214855,1741017046077,-959.06,0.00014787,2,"2025-03-03T15:50:46.077",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214857,1741017046086,-500.0,0.00014787,2,"2025-03-03T15:50:46.086",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214858,1741017046096,-500.0,0.00014787,2,"2025-03-03T15:50:46.096",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214861,1741017046105,-500.0,0.00014787,2,"2025-03-03T15:50:46.105",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214863,1741017046114,-500.0,0.00014787,2,"2025-03-03T15:50:46.114",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214865,1741017046124,-1583.68,0.00014787,2,"2025-03-03T15:50:46.124",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214867,1741017046133,-947.61,0.00014788,2,"2025-03-03T15:50:46.133",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214869,1741017046143,-500.0,0.00014788,2,"2025-03-03T15:50:46.143",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214870,1741017046152,-500.0,0.00014788,2,"2025-03-03T15:50:46.152",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214871,1741017046162,-640.75,0.00014788,2,"2025-03-03T15:50:46.162",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214872,1741017046172,-500.0,0.00014788,2,"2025-03-03T15:50:46.172",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214873,1741017046181,-500.0,0.00014788,2,"2025-03-03T15:50:46.181",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214874,1741017046191,-907.83,0.00014788,2,"2025-03-03T15:50:46.191",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214875,1741017046201,-666.53,0.00014788,2,"2025-03-03T15:50:46.201",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214876,1741017046211,-500.0,0.00014788,2,"2025-03-03T15:50:46.211",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214877,1741017046220,-1014.55,0.00014788,2,"2025-03-03T15:50:46.220",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214878,1741017046230,-973.7,0.00014788,2,"2025-03-03T15:50:46.230",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214879,1741017046240,-508.42,0.00014788,2,"2025-03-03T15:50:46.240",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214880,1741017046250,-500.0,0.00014788,2,"2025-03-03T15:50:46.250",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214882,1741017046259,-500.0,0.00014788,2,"2025-03-03T15:50:46.259",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214884,1741017046269,-500.0,0.00014788,2,"2025-03-03T15:50:46.269",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214886,1741017046282,-500.0,0.00014788,2,"2025-03-03T15:50:46.282",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214888,1741017046293,-500.0,0.00014788,2,"2025-03-03T15:50:46.293",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214890,1741017046303,-500.0,0.00014788,2,"2025-03-03T15:50:46.303",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214892,1741017046312,-535.28,0.00014788,2,"2025-03-03T15:50:46.312",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214893,1741017046322,-150.0,0.00014788,2,"2025-03-03T15:50:46.322",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214896,1741017046332,-1615.614118,0.00014788,2,"2025-03-03T15:50:46.332",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214898,1741017046342,-500.0,0.00014788,2,"2025-03-03T15:50:46.342",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214900,1741017046352,-2099.756705,0.00014788,2,"2025-03-03T15:50:46.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214902,1741017046362,-614.43,0.00014788,2,"2025-03-03T15:50:46.362",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214904,1741017046372,-744.5,0.00014788,2,"2025-03-03T15:50:46.372",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214905,1741017046381,-153.287909,0.00014788,2,"2025-03-03T15:50:46.381",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214907,1741017046391,-571.15,0.00014788,2,"2025-03-03T15:50:46.391",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214909,1741017046400,-500.0,0.00014788,2,"2025-03-03T15:50:46.400",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214911,1741017046410,-150.369306,0.00014788,2,"2025-03-03T15:50:46.410",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214913,1741017046419,-500.0,0.00014788,2,"2025-03-03T15:50:46.419",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214915,1741017046429,-500.0,0.00014788,2,"2025-03-03T15:50:46.429",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214917,1741017046439,-500.0,0.00014788,2,"2025-03-03T15:50:46.439",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214919,1741017046449,-1590.17,0.00014788,2,"2025-03-03T15:50:46.449",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214921,1741017046458,-1191.75,0.00014788,2,"2025-03-03T15:50:46.458",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214923,1741017046468,-596.75,0.00014788,2,"2025-03-03T15:50:46.468",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214925,1741017046478,-500.0,0.00014788,2,"2025-03-03T15:50:46.478",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214927,1741017046488,-500.0,0.00014788,2,"2025-03-03T15:50:46.488",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214929,1741017046497,-500.0,0.00014788,2,"2025-03-03T15:50:46.497",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214931,1741017046507,-500.0,0.00014788,2,"2025-03-03T15:50:46.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214933,1741017046516,-500.0,0.00014788,2,"2025-03-03T15:50:46.516",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214935,1741017046528,-500.0,0.00014788,2,"2025-03-03T15:50:46.528",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214937,1741017046538,-500.0,0.00014788,2,"2025-03-03T15:50:46.538",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214938,1741017046549,-500.0,0.00014788,2,"2025-03-03T15:50:46.549",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214939,1741017046559,-500.0,0.00014788,2,"2025-03-03T15:50:46.559",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214940,1741017046570,-500.0,0.00014788,2,"2025-03-03T15:50:46.570",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214941,1741017046580,-500.0,0.00014788,2,"2025-03-03T15:50:46.580",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214942,1741017046589,-500.0,0.00014788,2,"2025-03-03T15:50:46.589",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214943,1741017046600,-506.85278826,0.00014788,2,"2025-03-03T15:50:46.600",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214944,1741017046609,-506.79864499,0.00014788,2,"2025-03-03T15:50:46.609",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214945,1741017046619,-500.0,0.00014788,2,"2025-03-03T15:50:46.619",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214946,1741017046629,-531.43,0.00014788,2,"2025-03-03T15:50:46.629",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214947,1741017046640,-581.94,0.00014788,2,"2025-03-03T15:50:46.640",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214948,1741017046649,-500.0,0.00014788,2,"2025-03-03T15:50:46.649",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214949,1741017046659,-2448.01,0.00014788,2,"2025-03-03T15:50:46.659",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214950,1741017046668,-500.0,0.00014788,2,"2025-03-03T15:50:46.668",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214951,1741017046678,-509.38265947,0.00014788,2,"2025-03-03T15:50:46.678",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214952,1741017046687,-500.0,0.00014788,2,"2025-03-03T15:50:46.687",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214953,1741017046698,-901.06,0.00014788,2,"2025-03-03T15:50:46.698",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214954,1741017046707,-500.0,0.00014788,2,"2025-03-03T15:50:46.707",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214955,1741017046717,-500.0,0.00014788,2,"2025-03-03T15:50:46.717",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214956,1741017046727,-1139.64,0.00014788,2,"2025-03-03T15:50:46.727",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214957,1741017046737,-500.0,0.00014788,2,"2025-03-03T15:50:46.737",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214958,1741017046747,-1035.84,0.00014788,2,"2025-03-03T15:50:46.747",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214959,1741017046757,-500.0,0.00014788,2,"2025-03-03T15:50:46.757",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214960,1741017046767,-572.68,0.00014788,2,"2025-03-03T15:50:46.767",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214961,1741017046778,-1110.18,0.00014788,2,"2025-03-03T15:50:46.778",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214962,1741017046788,-500.0,0.00014788,2,"2025-03-03T15:50:46.788",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214963,1741017046798,-1007.32,0.00014788,2,"2025-03-03T15:50:46.798",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214964,1741017046808,-819.98,0.00014788,2,"2025-03-03T15:50:46.808",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214965,1741017046818,-500.0,0.00014788,2,"2025-03-03T15:50:46.818",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214966,1741017046828,-500.0,0.00014788,2,"2025-03-03T15:50:46.828",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214967,1741017046838,-500.0,0.00014788,2,"2025-03-03T15:50:46.838",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214968,1741017046849,-972.29,0.00014788,2,"2025-03-03T15:50:46.849",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214969,1741017046858,-500.0,0.00014788,2,"2025-03-03T15:50:46.858",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214970,1741017046868,-764.51,0.00014788,2,"2025-03-03T15:50:46.868",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214971,1741017046878,-500.0,0.00014788,2,"2025-03-03T15:50:46.878",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214972,1741017046887,-794.94,0.00014788,2,"2025-03-03T15:50:46.887",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214973,1741017046896,-500.0,0.00014788,2,"2025-03-03T15:50:46.896",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214974,1741017046906,-500.0,0.00014788,2,"2025-03-03T15:50:46.906",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214975,1741017046915,-2714.26,0.00014788,2,"2025-03-03T15:50:46.915",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214976,1741017046924,-816.86,0.00014788,2,"2025-03-03T15:50:46.924",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214977,1741017046933,-875.23,0.00014788,2,"2025-03-03T15:50:46.933",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214978,1741017046942,-632.92,0.00014788,2,"2025-03-03T15:50:46.942",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214979,1741017046952,-500.0,0.00014788,2,"2025-03-03T15:50:46.952",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214980,1741017046962,-500.0,0.00014788,2,"2025-03-03T15:50:46.962",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214981,1741017046975,-2527.16646787,0.00014788,2,"2025-03-03T15:50:46.975",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214982,1741017047317,-3231.78353213,0.00014788,2,"2025-03-03T15:50:47.317",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214983,1741017047327,-500.0,0.00014788,2,"2025-03-03T15:50:47.327",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214984,1741017047337,-2061.14914632,0.00014788,2,"2025-03-03T15:50:47.337",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214985,1741017048156,-555.32159284,0.00014788,2,"2025-03-03T15:50:48.156",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214986,1741017274071,-500.0,0.00014789,7,"2025-03-03T15:54:34.071",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214987,1741017287139,-765.36318,0.0001465,2,"2025-03-03T15:54:47.139",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214988,1741017287165,-765.36318,0.0001465,2,"2025-03-03T15:54:47.165",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214989,1741017287191,-1301.42781,0.0001465,2,"2025-03-03T15:54:47.191",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214990,1741017287217,-1301.42781,0.0001465,2,"2025-03-03T15:54:47.217",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214991,1741017287242,-1301.42781,0.0001465,2,"2025-03-03T15:54:47.242",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214992,1741017287270,-171.9533349,0.00014689,2,"2025-03-03T15:54:47.270",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214993,1741017287297,-5000.0,0.00014689,2,"2025-03-03T15:54:47.297",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214994,1741017287324,-1301.42781,0.0001469,2,"2025-03-03T15:54:47.324",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214995,1741017287352,-242.93267845,0.00014693,2,"2025-03-03T15:54:47.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214996,1741017287379,-171.95333489,0.00014693,2,"2025-03-03T15:54:47.379",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214997,1741017287404,-2431.0,0.00014767,2,"2025-03-03T15:54:47.404",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214998,1741017287431,-150.0,0.00014786,2,"2025-03-03T15:54:47.431",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355214999,1741017287455,-500.0,0.00014787,2,"2025-03-03T15:54:47.455",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215000,1741017287482,-500.0,0.00014787,2,"2025-03-03T15:54:47.482",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215001,1741017287507,-500.0,0.00014787,2,"2025-03-03T15:54:47.507",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215002,1741017287534,-500.0,0.00014787,2,"2025-03-03T15:54:47.534",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215003,1741017287559,-500.0,0.00014787,2,"2025-03-03T15:54:47.559",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215004,1741017287585,-500.0,0.00014787,2,"2025-03-03T15:54:47.585",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215005,1741017287864,-870.0,0.00014787,2,"2025-03-03T15:54:47.864",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215006,1741017287891,-1931.23,0.00014787,2,"2025-03-03T15:54:47.891",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215007,1741017287917,-500.0,0.00014787,2,"2025-03-03T15:54:47.917",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215008,1741017287942,-500.0,0.00014787,2,"2025-03-03T15:54:47.942",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215009,1741017287967,-500.0,0.00014787,2,"2025-03-03T15:54:47.967",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215010,1741017287995,-2329.45,0.00014787,2,"2025-03-03T15:54:47.995",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215011,1741017288022,-638.76,0.00014787,2,"2025-03-03T15:54:48.022",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215012,1741017288052,-2601.17,0.00014787,2,"2025-03-03T15:54:48.052",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215013,1741017288079,-500.0,0.00014787,2,"2025-03-03T15:54:48.079",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215014,1741017288104,-500.0,0.00014787,2,"2025-03-03T15:54:48.104",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215015,1741017288131,-606.55,0.00014787,2,"2025-03-03T15:54:48.131",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215016,1741017288157,-972.27,0.00014787,2,"2025-03-03T15:54:48.157",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215017,1741017288182,-500.0,0.00014787,2,"2025-03-03T15:54:48.182",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215018,1741017288208,-500.0,0.00014787,2,"2025-03-03T15:54:48.208",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215019,1741017288236,-2273.89,0.00014787,2,"2025-03-03T15:54:48.236",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215020,1741017288262,-500.0,0.00014787,2,"2025-03-03T15:54:48.262",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215021,1741017288287,-500.0,0.00014787,2,"2025-03-03T15:54:48.287",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215022,1741017288314,-3829.37,0.00014787,2,"2025-03-03T15:54:48.314",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215023,1741017288339,-500.0,0.00014787,2,"2025-03-03T15:54:48.339",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215024,1741017288364,-601.18,0.00014787,2,"2025-03-03T15:54:48.364",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215025,1741017288394,-500.0,0.00014787,2,"2025-03-03T15:54:48.394",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215026,1741017288419,-500.0,0.00014787,2,"2025-03-03T15:54:48.419",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215027,1741017288444,-500.0,0.00014787,2,"2025-03-03T15:54:48.444",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215028,1741017288468,-500.0,0.00014787,2,"2025-03-03T15:54:48.468",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215029,1741017288495,-6921.66,0.00014787,2,"2025-03-03T15:54:48.495",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215030,1741017288524,-1020.19305176,0.00014787,2,"2025-03-03T15:54:48.524",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215031,1741017413678,1000.0,0.00013893,2,"2025-03-03T15:56:53.678",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215032,1741017439246,-2457.9129,0.00014688,2,"2025-03-03T15:57:19.246",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215033,1741017439276,-5000.0,0.00014689,2,"2025-03-03T15:57:19.276",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215034,1741017439303,-1303.15,0.00014786,2,"2025-03-03T15:57:19.303",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215035,1741017439330,-1353.67,0.00014786,2,"2025-03-03T15:57:19.330",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215036,1741017439355,-150.0,0.00014786,2,"2025-03-03T15:57:19.355",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215037,1741017439382,-500.0,0.00014786,2,"2025-03-03T15:57:19.382",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215038,1741017439407,-557.1,0.00014786,2,"2025-03-03T15:57:19.407",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215039,1741017439432,-500.0,0.00014787,2,"2025-03-03T15:57:19.432",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215040,1741017439459,-500.0,0.00014787,2,"2025-03-03T15:57:19.459",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215041,1741017439485,-965.56,0.00014787,2,"2025-03-03T15:57:19.485",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215042,1741017439510,-500.0,0.00014787,2,"2025-03-03T15:57:19.510",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215043,1741017439536,-500.0,0.00014787,2,"2025-03-03T15:57:19.536",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215044,1741017439562,-619.78,0.00014787,2,"2025-03-03T15:57:19.562",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215045,1741017439588,-500.0,0.00014787,2,"2025-03-03T15:57:19.588",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215046,1741017439613,-512.97,0.00014787,2,"2025-03-03T15:57:19.613",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215047,1741017439637,-591.76,0.00014787,2,"2025-03-03T15:57:19.637",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215048,1741017439663,-500.0,0.00014787,2,"2025-03-03T15:57:19.663",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215049,1741017439687,-500.0,0.00014787,2,"2025-03-03T15:57:19.687",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215050,1741017439712,-500.0,0.00014787,2,"2025-03-03T15:57:19.712",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215051,1741017439738,-500.0,0.00014787,2,"2025-03-03T15:57:19.738",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215052,1741017439764,-500.0,0.00014787,2,"2025-03-03T15:57:19.764",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215053,1741017439790,-500.0,0.00014787,2,"2025-03-03T15:57:19.790",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215054,1741017439815,-500.0,0.00014787,2,"2025-03-03T15:57:19.815",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215055,1741017439840,-500.0,0.00014787,2,"2025-03-03T15:57:19.840",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215056,1741017439865,-740.49,0.00014787,2,"2025-03-03T15:57:19.865",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215057,1741017439890,-463.54737189,0.00014787,2,"2025-03-03T15:57:19.890",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215058,1741017439917,-500.0,0.00014787,2,"2025-03-03T15:57:19.917",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215059,1741017439941,-500.0,0.00014787,2,"2025-03-03T15:57:19.941",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215060,1741017439966,-500.0,0.00014787,2,"2025-03-03T15:57:19.966",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215061,1741017439991,-500.0,0.00014787,2,"2025-03-03T15:57:19.991",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215062,1741017440017,-500.0,0.00014787,2,"2025-03-03T15:57:20.017",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215063,1741017440043,-500.0,0.00014787,2,"2025-03-03T15:57:20.043",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215064,1741017440069,-500.0,0.00014787,2,"2025-03-03T15:57:20.069",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215065,1741017440097,-500.0,0.00014787,2,"2025-03-03T15:57:20.097",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215066,1741017440123,-588.83,0.00014787,2,"2025-03-03T15:57:20.123",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215067,1741017440153,-500.0,0.00014787,2,"2025-03-03T15:57:20.153",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215068,1741017440181,-500.0,0.00014787,2,"2025-03-03T15:57:20.181",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215069,1741017440207,-355.91755228,0.00014787,2,"2025-03-03T15:57:20.207",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215070,1741017440232,-1841.96,0.00014787,2,"2025-03-03T15:57:20.232",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215071,1741017440258,-500.0,0.00014787,2,"2025-03-03T15:57:20.258",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215072,1741017440283,-500.0,0.00014787,2,"2025-03-03T15:57:20.283",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215073,1741017440309,-500.0,0.00014787,2,"2025-03-03T15:57:20.309",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215074,1741017440334,-547.35,0.00014787,2,"2025-03-03T15:57:20.334",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215075,1741017440359,-538.55,0.00014787,2,"2025-03-03T15:57:20.359",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215076,1741017440385,-500.0,0.00014787,2,"2025-03-03T15:57:20.385",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215077,1741017440412,-500.0,0.00014787,2,"2025-03-03T15:57:20.412",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215078,1741017440438,-789.21,0.00014787,2,"2025-03-03T15:57:20.438",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215079,1741017440465,-1076.58,0.00014787,2,"2025-03-03T15:57:20.465",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215080,1741017440490,-500.0,0.00014787,2,"2025-03-03T15:57:20.490",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215081,1741017440516,-500.0,0.00014787,2,"2025-03-03T15:57:20.516",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215082,1741017440542,-500.0,0.00014787,2,"2025-03-03T15:57:20.542",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215083,1741017440567,-519.44740323,0.00014787,2,"2025-03-03T15:57:20.567",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215084,1741017440592,-645.53,0.00014787,2,"2025-03-03T15:57:20.592",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215085,1741017440619,-500.0,0.00014787,2,"2025-03-03T15:57:20.619",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215086,1741017440644,-720.14,0.00014787,2,"2025-03-03T15:57:20.644",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215087,1741017440671,-500.0,0.00014787,2,"2025-03-03T15:57:20.671",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215088,1741017440699,-500.0,0.00014787,2,"2025-03-03T15:57:20.699",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215089,1741017440725,-500.0,0.00014787,2,"2025-03-03T15:57:20.725",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215090,1741017440751,-500.0,0.00014787,2,"2025-03-03T15:57:20.751",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215091,1741017440777,-1296.06,0.00014787,2,"2025-03-03T15:57:20.777",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215092,1741017440802,-500.0,0.00014787,2,"2025-03-03T15:57:20.802",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215093,1741017440827,-500.0,0.00014787,2,"2025-03-03T15:57:20.827",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215094,1741017440853,-500.0,0.00014787,2,"2025-03-03T15:57:20.853",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215095,1741017440877,-500.0,0.00014787,2,"2025-03-03T15:57:20.877",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215096,1741017440904,-500.0,0.00014787,2,"2025-03-03T15:57:20.904",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215097,1741017440930,-1231.22,0.00014787,2,"2025-03-03T15:57:20.930",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215098,1741017440956,-1433.67,0.00014787,2,"2025-03-03T15:57:20.956",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215099,1741017440982,-500.0,0.00014787,2,"2025-03-03T15:57:20.982",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215100,1741017441008,-500.0,0.00014787,2,"2025-03-03T15:57:21.008",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215101,1741017441278,-235.09956185,0.00014787,2,"2025-03-03T15:57:21.278",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215102,1741017441304,-697.47,0.00014787,2,"2025-03-03T15:57:21.304",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215103,1741017441329,-500.0,0.00014787,2,"2025-03-03T15:57:21.329",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215104,1741017441355,-523.65,0.00014787,2,"2025-03-03T15:57:21.355",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215105,1741017441379,-500.0,0.00014787,2,"2025-03-03T15:57:21.379",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215106,1741017441408,-905.96,0.00014787,2,"2025-03-03T15:57:21.408",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215107,1741017441434,-500.0,0.00014787,2,"2025-03-03T15:57:21.434",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215108,1741017441459,-500.0,0.00014787,2,"2025-03-03T15:57:21.459",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215109,1741017441485,-17944.83,0.00014787,2,"2025-03-03T15:57:21.485",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215110,1741017441509,-500.0,0.00014787,2,"2025-03-03T15:57:21.509",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215111,1741017441535,-500.0,0.00014787,2,"2025-03-03T15:57:21.535",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215112,1741017441561,-500.0,0.00014787,2,"2025-03-03T15:57:21.561",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215113,1741017441587,-1289.33,0.00014787,2,"2025-03-03T15:57:21.587",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215114,1741017441612,-500.0,0.00014787,2,"2025-03-03T15:57:21.612",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215115,1741017441637,-500.0,0.00014787,2,"2025-03-03T15:57:21.637",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215116,1741017441664,-500.0,0.00014787,2,"2025-03-03T15:57:21.664",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215117,1741017441691,-6642.26,0.00014787,2,"2025-03-03T15:57:21.691",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215118,1741017441717,-500.0,0.00014787,2,"2025-03-03T15:57:21.717",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215119,1741017441742,-500.0,0.00014787,2,"2025-03-03T15:57:21.742",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215120,1741017441767,-500.0,0.00014787,2,"2025-03-03T15:57:21.767",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215121,1741017441791,-500.0,0.00014787,2,"2025-03-03T15:57:21.791",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215122,1741017441817,-1225.79,0.00014787,2,"2025-03-03T15:57:21.817",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215123,1741017441843,-500.0,0.00014787,2,"2025-03-03T15:57:21.843",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215124,1741017441868,-500.0,0.00014787,2,"2025-03-03T15:57:21.868",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215125,1741017441893,-509.29,0.00014787,2,"2025-03-03T15:57:21.893",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215126,1741017441920,-500.0,0.00014787,2,"2025-03-03T15:57:21.920",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215127,1741017441945,-500.0,0.00014787,2,"2025-03-03T15:57:21.945",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215128,1741017441970,-500.0,0.00014787,2,"2025-03-03T15:57:21.970",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215129,1741017441994,-2695.32,0.00014787,2,"2025-03-03T15:57:21.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215130,1741017442020,-500.0,0.00014787,2,"2025-03-03T15:57:22.020",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215131,1741017442045,-500.0,0.00014787,2,"2025-03-03T15:57:22.045",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215132,1741017442070,-1142.93,0.00014787,2,"2025-03-03T15:57:22.070",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215133,1741017442100,-500.0,0.00014787,2,"2025-03-03T15:57:22.100",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215134,1741017442125,-500.0,0.00014787,2,"2025-03-03T15:57:22.125",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215135,1741017442149,-500.0,0.00014787,2,"2025-03-03T15:57:22.149",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215136,1741017442178,-863.52,0.00014787,2,"2025-03-03T15:57:22.178",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215137,1741017442203,-500.0,0.00014787,2,"2025-03-03T15:57:22.203",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215138,1741017442227,-729.93,0.00014787,2,"2025-03-03T15:57:22.227",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215139,1741017442254,-919.1,0.00014787,2,"2025-03-03T15:57:22.254",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215140,1741017442279,-557.69,0.00014787,2,"2025-03-03T15:57:22.279",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215141,1741017442303,-500.0,0.00014787,2,"2025-03-03T15:57:22.303",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215142,1741017442327,-500.0,0.00014787,2,"2025-03-03T15:57:22.327",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215143,1741017442352,-992.68,0.00014787,2,"2025-03-03T15:57:22.352",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215144,1741017442376,-324.74521075,0.00014787,2,"2025-03-03T15:57:22.376",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215145,1741017472211,169.02,0.00014329,2,"2025-03-03T15:57:52.211",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215146,1741017637795,250.0,0.00013,2,"2025-03-03T16:00:37.795",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215147,1741017706994,250.0,0.00013779,2,"2025-03-03T16:01:46.994",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215148,1741017755918,1101.98,0.00013774,2,"2025-03-03T16:02:35.918",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215149,1741017830040,165.6,0.00013773,2,"2025-03-03T16:03:50.040",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215150,1741017830253,165.6,0.00014026,2,"2025-03-03T16:03:50.253",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215151,1741017830454,165.6,0.00014278,2,"2025-03-03T16:03:50.454",0.0002555,38.18,0.9436129864931646,2761598039.161381]
[355215152,1741017948627,960.51,0.00011847,2,"2025-03-03T16:05:48.627",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215153,1741017948844,960.51,0.00014111,2,"2025-03-03T16:05:48.844",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215154,1741017973111,472.50748,0.0001451,2,"2025-03-03T16:06:13.111",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215155,1741017994329,150.0,0.00013764,7,"2025-03-03T16:06:34.329",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215160,1741018232159,331.33,0.00013741,2,"2025-03-03T16:10:32.159",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215173,1741018232436,-165.6,0.00014531,2,"2025-03-03T16:10:32.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215174,1741018232446,-550.0,0.00014558,2,"2025-03-03T16:10:32.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215175,1741018232456,-175.37385668,0.000146,2,"2025-03-03T16:10:32.456",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215176,1741018232469,-244.05214,0.0001464,2,"2025-03-03T16:10:32.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215177,1741018232479,-500.0,0.00014685,2,"2025-03-03T16:10:32.479",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215178,1741018232489,-928.21671355,0.00014685,2,"2025-03-03T16:10:32.489",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215179,1741018232500,-164.07222593,0.00014686,2,"2025-03-03T16:10:32.500",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215180,1741018232510,-304.71246194,0.00014686,2,"2025-03-03T16:10:32.510",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215181,1741018232520,-150.0,0.00014686,2,"2025-03-03T16:10:32.520",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215182,1741018232530,-304.71246191,0.00014687,2,"2025-03-03T16:10:32.530",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215183,1741018232539,-5376.88818832,0.00014687,2,"2025-03-03T16:10:32.539",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215184,1741018232551,-1826.79931655,0.00014687,2,"2025-03-03T16:10:32.551",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215206,1741018238415,-1062.97969513,0.00014687,2,"2025-03-03T16:10:38.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215207,1741018238425,-13929.6298,0.00014687,2,"2025-03-03T16:10:38.425",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215208,1741018238435,-304.71246191,0.00014688,2,"2025-03-03T16:10:38.435",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215209,1741018238445,-5000.0,0.00014688,2,"2025-03-03T16:10:38.445",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215210,1741018238457,-304.71246191,0.00014688,2,"2025-03-03T16:10:38.457",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215211,1741018238467,-304.71246191,0.00014689,2,"2025-03-03T16:10:38.467",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215212,1741018238476,-304.71246191,0.0001469,2,"2025-03-03T16:10:38.476",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215213,1741018238486,-304.71246191,0.00014691,2,"2025-03-03T16:10:38.486",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215214,1741018238497,-304.71246191,0.00014691,2,"2025-03-03T16:10:38.497",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215215,1741018238508,-304.71246191,0.00014692,2,"2025-03-03T16:10:38.508",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215216,1741018238519,-175.37385667,0.00014693,2,"2025-03-03T16:10:38.519",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215217,1741018238529,-304.71246191,0.00014693,2,"2025-03-03T16:10:38.529",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215218,1741018238539,-918.72,0.00014699,2,"2025-03-03T16:10:38.539",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215219,1741018238549,-1073.04,0.00014699,2,"2025-03-03T16:10:38.549",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215220,1741018238559,-1067.0,0.00014699,2,"2025-03-03T16:10:38.559",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215221,1741018238570,-500.0,0.00014699,2,"2025-03-03T16:10:38.570",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215222,1741018238585,-500.0,0.00014699,2,"2025-03-03T16:10:38.585",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215223,1741018238596,-27291.19102459,0.000147,2,"2025-03-03T16:10:38.596",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215224,1741018238867,-63384.11345705,0.000147,2,"2025-03-03T16:10:38.867",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215236,1741018243699,-633.04,0.00014699,2,"2025-03-03T16:10:43.699",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215237,1741018243710,-96628.92626147,0.000147,2,"2025-03-03T16:10:43.710",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215238,1741018243720,-11362.14100816,0.000147,3,"2025-03-03T16:10:43.720",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215239,1741018243730,-2031.0,0.00014737,2,"2025-03-03T16:10:43.730",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215240,1741018243739,-151.482,0.00014737,2,"2025-03-03T16:10:43.739",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215241,1741018243749,-1661.0,0.00014737,2,"2025-03-03T16:10:43.749",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215242,1741018243759,-640.0,0.00014737,2,"2025-03-03T16:10:43.759",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215243,1741018243770,-570.0,0.00014737,2,"2025-03-03T16:10:43.770",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215244,1741018243779,-500.0,0.00014773,2,"2025-03-03T16:10:43.779",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215245,1741018243790,-500.0,0.00014776,2,"2025-03-03T16:10:43.790",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215246,1741018243801,-150.99,0.00014776,2,"2025-03-03T16:10:43.801",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215247,1741018243812,-601.32,0.00014779,2,"2025-03-03T16:10:43.812",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215248,1741018243823,-14900.0,0.0001478,2,"2025-03-03T16:10:43.823",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215249,1741018243833,-299.99,0.0001478,2,"2025-03-03T16:10:43.833",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215250,1741018243846,-824.95,0.0001478,2,"2025-03-03T16:10:43.846",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215251,1741018243856,-165.6,0.00014783,2,"2025-03-03T16:10:43.856",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215252,1741018243866,-157.54686898,0.00014786,2,"2025-03-03T16:10:43.866",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215253,1741018243877,-406640.11958178,0.00014786,2,"2025-03-03T16:10:43.877",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215273,1741018244314,-2191.38163623,0.00014786,2,"2025-03-03T16:10:44.314",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215276,1741018244327,-2189.69999999,0.00014786,2,"2025-03-03T16:10:44.327",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215278,1741018244341,-40971.82778478,0.00014786,2,"2025-03-03T16:10:44.341",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215280,1741018244353,-500.0,0.00014786,2,"2025-03-03T16:10:44.353",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215282,1741018244366,-401.04826246,0.00014786,2,"2025-03-03T16:10:44.366",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215284,1741018244376,-614.05,0.00014786,2,"2025-03-03T16:10:44.376",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215286,1741018244386,-500.0,0.00014786,2,"2025-03-03T16:10:44.386",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215288,1741018244397,-833.75,0.00014786,2,"2025-03-03T16:10:44.397",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215290,1741018244408,-500.0,0.00014786,2,"2025-03-03T16:10:44.408",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215292,1741018244420,-612.15,0.00014786,2,"2025-03-03T16:10:44.420",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215294,1741018244429,-931.76,0.00014786,2,"2025-03-03T16:10:44.429",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215296,1741018244439,-363.94448631,0.00014786,2,"2025-03-03T16:10:44.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215298,1741018244450,-500.0,0.00014786,2,"2025-03-03T16:10:44.450",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215300,1741018244459,-500.0,0.00014786,2,"2025-03-03T16:10:44.459",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215302,1741018244470,-500.0,0.00014786,2,"2025-03-03T16:10:44.470",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215304,1741018244480,-500.0,0.00014786,2,"2025-03-03T16:10:44.480",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215306,1741018244489,-500.0,0.00014786,2,"2025-03-03T16:10:44.489",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215308,1741018244499,-1.66193462,0.00014786,2,"2025-03-03T16:10:44.499",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215367,1741018246293,-498.33806538,0.00014786,2,"2025-03-03T16:10:46.293",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215368,1741018246304,-500.0,0.00014786,2,"2025-03-03T16:10:46.304",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215369,1741018246314,-500.0,0.00014786,2,"2025-03-03T16:10:46.314",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215370,1741018246325,-709.64,0.00014786,2,"2025-03-03T16:10:46.325",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215371,1741018246335,-500.0,0.00014786,2,"2025-03-03T16:10:46.335",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215372,1741018246354,-500.0,0.00014786,2,"2025-03-03T16:10:46.354",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215373,1741018246367,-500.0,0.00014786,2,"2025-03-03T16:10:46.367",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215374,1741018246378,-500.0,0.00014786,2,"2025-03-03T16:10:46.378",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215375,1741018246389,-564.54532913,0.00014786,2,"2025-03-03T16:10:46.389",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215376,1741018246401,-1765.21,0.00014786,2,"2025-03-03T16:10:46.401",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215377,1741018246413,-500.0,0.00014786,2,"2025-03-03T16:10:46.413",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215378,1741018246424,-500.0,0.00014786,2,"2025-03-03T16:10:46.424",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215379,1741018246436,-500.0,0.00014786,2,"2025-03-03T16:10:46.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215380,1741018246452,-500.0,0.00014786,2,"2025-03-03T16:10:46.452",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215381,1741018246463,-500.0,0.00014786,2,"2025-03-03T16:10:46.463",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215382,1741018246475,-500.0,0.00014786,2,"2025-03-03T16:10:46.475",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215383,1741018246488,-500.0,0.00014786,2,"2025-03-03T16:10:46.488",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215384,1741018246498,-500.0,0.00014786,2,"2025-03-03T16:10:46.498",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215385,1741018246510,-500.0,0.00014786,2,"2025-03-03T16:10:46.510",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215386,1741018246520,-460.73421127,0.00014786,2,"2025-03-03T16:10:46.520",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215387,1741018246530,-500.0,0.00014786,2,"2025-03-03T16:10:46.530",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215388,1741018246542,-500.0,0.00014786,2,"2025-03-03T16:10:46.542",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215389,1741018246554,-500.0,0.00014786,2,"2025-03-03T16:10:46.554",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215390,1741018246567,-500.0,0.00014786,2,"2025-03-03T16:10:46.567",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215391,1741018246579,-500.0,0.00014786,2,"2025-03-03T16:10:46.579",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215392,1741018246592,-500.0,0.00014786,2,"2025-03-03T16:10:46.592",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215393,1741018246602,-2346.01,0.00014786,2,"2025-03-03T16:10:46.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215394,1741018246612,-500.0,0.00014786,2,"2025-03-03T16:10:46.612",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215395,1741018246622,-500.0,0.00014786,2,"2025-03-03T16:10:46.622",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215396,1741018246632,-827.54,0.00014786,2,"2025-03-03T16:10:46.632",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215397,1741018246642,-2360.44,0.00014786,2,"2025-03-03T16:10:46.642",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215398,1741018246652,-500.0,0.00014786,2,"2025-03-03T16:10:46.652",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215399,1741018246662,-951.32,0.00014786,2,"2025-03-03T16:10:46.662",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215400,1741018246672,-500.0,0.00014786,2,"2025-03-03T16:10:46.672",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215401,1741018246682,-587.10310903,0.00014786,2,"2025-03-03T16:10:46.682",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215402,1741018246694,-545.60246269,0.00014786,2,"2025-03-03T16:10:46.694",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215403,1741018246704,-548.81,0.00014786,2,"2025-03-03T16:10:46.704",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215404,1741018246715,-1719.6,0.00014786,2,"2025-03-03T16:10:46.715",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215405,1741018246727,-500.0,0.00014786,2,"2025-03-03T16:10:46.727",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215406,1741018246737,-500.0,0.00014786,2,"2025-03-03T16:10:46.737",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215407,1741018246747,-1063.93,0.00014786,2,"2025-03-03T16:10:46.747",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215408,1741018246757,-500.0,0.00014786,2,"2025-03-03T16:10:46.757",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215409,1741018246767,-1606.7,0.00014786,2,"2025-03-03T16:10:46.767",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215410,1741018246778,-8214.72,0.00014786,2,"2025-03-03T16:10:46.778",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215411,1741018246788,-500.0,0.00014786,2,"2025-03-03T16:10:46.788",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215412,1741018246798,-500.0,0.00014786,2,"2025-03-03T16:10:46.798",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215413,1741018246808,-500.0,0.00014786,2,"2025-03-03T16:10:46.808",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215414,1741018246818,-751.2,0.00014786,2,"2025-03-03T16:10:46.818",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215415,1741018246827,-500.0,0.00014786,2,"2025-03-03T16:10:46.827",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215416,1741018246841,-500.0,0.00014786,2,"2025-03-03T16:10:46.841",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215418,1741018246852,-500.0,0.00014786,2,"2025-03-03T16:10:46.852",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215420,1741018246863,-505.51,0.00014786,2,"2025-03-03T16:10:46.863",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215422,1741018246873,-760.6,0.00014786,2,"2025-03-03T16:10:46.873",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215424,1741018246884,-17197.12,0.00014786,2,"2025-03-03T16:10:46.884",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215426,1741018246894,-761.82,0.00014786,2,"2025-03-03T16:10:46.894",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215428,1741018246906,-500.0,0.00014786,2,"2025-03-03T16:10:46.906",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215430,1741018246919,-500.0,0.00014786,2,"2025-03-03T16:10:46.919",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215432,1741018246929,-500.0,0.00014786,2,"2025-03-03T16:10:46.929",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215433,1741018246941,-500.0,0.00014786,2,"2025-03-03T16:10:46.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215435,1741018246952,-1475.88,0.00014786,2,"2025-03-03T16:10:46.952",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215437,1741018246962,-1373.93,0.00014786,2,"2025-03-03T16:10:46.962",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215439,1741018246972,-500.0,0.00014786,2,"2025-03-03T16:10:46.972",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215441,1741018246981,-1430.15,0.00014786,2,"2025-03-03T16:10:46.981",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215443,1741018246991,-500.0,0.00014786,2,"2025-03-03T16:10:46.991",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215445,1741018247000,-1095.31,0.00014786,2,"2025-03-03T16:10:47.000",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215447,1741018247010,-2012.266843,0.00014786,2,"2025-03-03T16:10:47.010",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215449,1741018247020,-500.0,0.00014786,2,"2025-03-03T16:10:47.020",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215451,1741018247031,-150.369306,0.00014786,2,"2025-03-03T16:10:47.031",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215453,1741018247042,-699.52,0.00014786,2,"2025-03-03T16:10:47.042",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215455,1741018247052,-514.01,0.00014786,2,"2025-03-03T16:10:47.052",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215457,1741018247062,-500.0,0.00014786,2,"2025-03-03T16:10:47.062",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215459,1741018247073,-1548.296863,0.00014786,2,"2025-03-03T16:10:47.073",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215461,1741018247083,-1373.77,0.00014786,2,"2025-03-03T16:10:47.083",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215463,1741018247096,-500.0,0.00014786,2,"2025-03-03T16:10:47.096",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215465,1741018247106,-1041.44,0.00014786,2,"2025-03-03T16:10:47.106",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215467,1741018247116,-500.0,0.00014786,2,"2025-03-03T16:10:47.116",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215469,1741018247125,-500.0,0.00014786,2,"2025-03-03T16:10:47.125",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215471,1741018247135,-1060.97,0.00014786,2,"2025-03-03T16:10:47.135",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215473,1741018247144,-1322.57,0.00014786,2,"2025-03-03T16:10:47.144",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215475,1741018247154,-838.76,0.00014786,2,"2025-03-03T16:10:47.154",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215477,1741018247164,-500.0,0.00014786,2,"2025-03-03T16:10:47.164",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215479,1741018247174,-1201.51,0.00014786,2,"2025-03-03T16:10:47.174",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215481,1741018247184,-1012.14,0.00014786,2,"2025-03-03T16:10:47.184",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215483,1741018247195,-500.0,0.00014786,2,"2025-03-03T16:10:47.195",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215485,1741018247205,-1248.85,0.00014786,2,"2025-03-03T16:10:47.205",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215487,1741018247215,-500.0,0.00014786,2,"2025-03-03T16:10:47.215",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215488,1741018247225,-509.97737723,0.00014786,2,"2025-03-03T16:10:47.225",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215489,1741018247235,-500.0,0.00014786,2,"2025-03-03T16:10:47.235",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215490,1741018247245,-891.41,0.00014786,2,"2025-03-03T16:10:47.245",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215491,1741018247255,-770.44,0.00014786,2,"2025-03-03T16:10:47.255",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215492,1741018247264,-1613.03,0.00014786,2,"2025-03-03T16:10:47.264",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215493,1741018247274,-2564.82,0.00014786,2,"2025-03-03T16:10:47.274",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215494,1741018247283,-2492.78,0.00014786,2,"2025-03-03T16:10:47.283",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215495,1741018247292,-1297.27,0.00014786,2,"2025-03-03T16:10:47.292",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215496,1741018247301,-692.42,0.00014786,2,"2025-03-03T16:10:47.301",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215497,1741018247310,-500.0,0.00014786,2,"2025-03-03T16:10:47.310",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215498,1741018247319,-7348.84,0.00014786,2,"2025-03-03T16:10:47.319",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215499,1741018247329,-581.28,0.00014786,2,"2025-03-03T16:10:47.329",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215500,1741018247343,-2232.39,0.00014786,2,"2025-03-03T16:10:47.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215501,1741018247352,-500.0,0.00014786,2,"2025-03-03T16:10:47.352",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215502,1741018247362,-1098.08,0.00014786,2,"2025-03-03T16:10:47.362",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215503,1741018247376,-1927.81,0.00014786,2,"2025-03-03T16:10:47.376",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215504,1741018247386,-593.94,0.00014786,2,"2025-03-03T16:10:47.386",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215506,1741018247396,-3669.81,0.00014786,2,"2025-03-03T16:10:47.396",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215508,1741018247407,-500.0,0.00014786,2,"2025-03-03T16:10:47.407",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215509,1741018247419,-2179.14,0.00014786,2,"2025-03-03T16:10:47.419",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215511,1741018247429,-1068.08,0.00014786,2,"2025-03-03T16:10:47.429",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215513,1741018247439,-500.0,0.00014786,2,"2025-03-03T16:10:47.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215515,1741018247450,-848.96,0.00014786,2,"2025-03-03T16:10:47.450",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215518,1741018247459,-1614.39,0.00014786,2,"2025-03-03T16:10:47.459",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215520,1741018247469,-6735.53,0.00014786,2,"2025-03-03T16:10:47.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215521,1741018247479,-500.0,0.00014786,2,"2025-03-03T16:10:47.479",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215523,1741018247491,-6633.26,0.00014786,2,"2025-03-03T16:10:47.491",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215525,1741018247500,-500.0,0.00014786,2,"2025-03-03T16:10:47.500",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215527,1741018247511,-464.55641617,0.00014786,2,"2025-03-03T16:10:47.511",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215530,1741018247523,-3133.39,0.00014786,2,"2025-03-03T16:10:47.523",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215532,1741018247533,-500.0,0.00014786,2,"2025-03-03T16:10:47.533",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215533,1741018247543,-763.29,0.00014786,2,"2025-03-03T16:10:47.543",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215534,1741018247554,-864.04,0.00014786,2,"2025-03-03T16:10:47.554",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215535,1741018247563,-2522.99,0.00014786,2,"2025-03-03T16:10:47.563",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215536,1741018247573,-500.0,0.00014786,2,"2025-03-03T16:10:47.573",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215537,1741018247584,-1566.98,0.00014786,2,"2025-03-03T16:10:47.584",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215538,1741018247598,-2519.5,0.00014786,2,"2025-03-03T16:10:47.598",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215539,1741018247609,-629.78826756,0.00014786,2,"2025-03-03T16:10:47.609",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215540,1741018247619,-500.0,0.00014786,2,"2025-03-03T16:10:47.619",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215541,1741018247628,-500.0,0.00014786,2,"2025-03-03T16:10:47.628",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215542,1741018247638,-1179.92,0.00014786,2,"2025-03-03T16:10:47.638",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215543,1741018247648,-1659.37,0.00014786,2,"2025-03-03T16:10:47.648",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215544,1741018247657,-1242.06,0.00014786,2,"2025-03-03T16:10:47.657",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215545,1741018247667,-4622.39,0.00014786,2,"2025-03-03T16:10:47.667",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215546,1741018247677,-868.21,0.00014786,2,"2025-03-03T16:10:47.677",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215547,1741018247687,-500.0,0.00014786,2,"2025-03-03T16:10:47.687",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215548,1741018247697,-500.0,0.00014786,2,"2025-03-03T16:10:47.697",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215549,1741018247707,-1762.15,0.00014786,2,"2025-03-03T16:10:47.707",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215550,1741018247716,-879.75,0.00014786,2,"2025-03-03T16:10:47.716",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215551,1741018247729,-1845.4,0.00014786,2,"2025-03-03T16:10:47.729",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215552,1741018247738,-500.0,0.00014786,2,"2025-03-03T16:10:47.738",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215553,1741018247749,-6365.5,0.00014786,2,"2025-03-03T16:10:47.749",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215554,1741018247758,-680.99,0.00014786,2,"2025-03-03T16:10:47.758",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215555,1741018247768,-734.84,0.00014786,2,"2025-03-03T16:10:47.768",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215556,1741018247779,-716.99,0.00014786,2,"2025-03-03T16:10:47.779",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215557,1741018247789,-2162.48,0.00014786,2,"2025-03-03T16:10:47.789",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215558,1741018247800,-1212.73,0.00014786,2,"2025-03-03T16:10:47.800",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215559,1741018247810,-1174.72,0.00014786,2,"2025-03-03T16:10:47.810",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215560,1741018247820,-561.4,0.00014786,2,"2025-03-03T16:10:47.820",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215561,1741018247829,-1235.61,0.00014786,2,"2025-03-03T16:10:47.829",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215562,1741018247843,-500.0,0.00014786,2,"2025-03-03T16:10:47.843",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215563,1741018247852,-1497.44,0.00014786,2,"2025-03-03T16:10:47.852",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215564,1741018247862,-500.0,0.00014786,2,"2025-03-03T16:10:47.862",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215565,1741018247871,-5621.86,0.00014786,2,"2025-03-03T16:10:47.871",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215566,1741018247881,-316.6005997,0.00014786,2,"2025-03-03T16:10:47.881",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215567,1741018247890,-500.0,0.00014786,2,"2025-03-03T16:10:47.890",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215568,1741018247900,-500.0,0.00014786,2,"2025-03-03T16:10:47.900",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215569,1741018247910,-500.0,0.00014786,2,"2025-03-03T16:10:47.910",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215570,1741018247920,-1472.88,0.00014786,2,"2025-03-03T16:10:47.920",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215571,1741018247931,-1556.13,0.00014786,2,"2025-03-03T16:10:47.931",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215572,1741018247941,-500.0,0.00014786,2,"2025-03-03T16:10:47.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215573,1741018247951,-880.8,0.00014786,2,"2025-03-03T16:10:47.951",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215574,1741018247961,-1000.28,0.00014786,2,"2025-03-03T16:10:47.961",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215575,1741018247971,-1127.35,0.00014786,2,"2025-03-03T16:10:47.971",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215576,1741018247980,-12052.8,0.00014786,2,"2025-03-03T16:10:47.980",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215577,1741018247992,-1199.36,0.00014786,2,"2025-03-03T16:10:47.992",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215578,1741018248002,-500.0,0.00014786,2,"2025-03-03T16:10:48.002",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215579,1741018248013,-1287.9,0.00014786,2,"2025-03-03T16:10:48.013",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215580,1741018248023,-7354.53,0.00014786,2,"2025-03-03T16:10:48.023",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215581,1741018248033,-500.0,0.00014786,2,"2025-03-03T16:10:48.033",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215582,1741018248045,-412.20478925,0.00014787,2,"2025-03-03T16:10:48.045",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215583,1741018248055,-500.0,0.00014787,2,"2025-03-03T16:10:48.055",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215584,1741018248065,-532.79303157,0.00014787,2,"2025-03-03T16:10:48.065",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215585,1741018248080,-740.15,0.00014787,2,"2025-03-03T16:10:48.080",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215586,1741018248094,-500.0,0.00014787,2,"2025-03-03T16:10:48.094",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215587,1741018248105,-500.0,0.00014787,2,"2025-03-03T16:10:48.105",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215588,1741018248115,-500.0,0.00014787,2,"2025-03-03T16:10:48.115",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215589,1741018248126,-500.0,0.00014787,2,"2025-03-03T16:10:48.126",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215590,1741018248136,-500.0,0.00014787,2,"2025-03-03T16:10:48.136",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215591,1741018248147,-500.0,0.00014787,2,"2025-03-03T16:10:48.147",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215592,1741018248163,-500.0,0.00014787,2,"2025-03-03T16:10:48.163",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215593,1741018248173,-571.35,0.00014787,2,"2025-03-03T16:10:48.173",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215594,1741018248184,-500.0,0.00014787,2,"2025-03-03T16:10:48.184",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215595,1741018248195,-500.0,0.00014787,2,"2025-03-03T16:10:48.195",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215596,1741018248204,-500.0,0.00014787,2,"2025-03-03T16:10:48.204",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215597,1741018248214,-506.19486546,0.00014787,2,"2025-03-03T16:10:48.214",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215598,1741018248223,-500.0,0.00014787,2,"2025-03-03T16:10:48.223",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215599,1741018248235,-500.0,0.00014787,2,"2025-03-03T16:10:48.235",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215600,1741018248246,-500.0,0.00014787,2,"2025-03-03T16:10:48.246",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215601,1741018248257,-500.0,0.00014787,2,"2025-03-03T16:10:48.257",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215602,1741018248267,-500.0,0.00014787,2,"2025-03-03T16:10:48.267",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215603,1741018248278,-500.0,0.00014787,2,"2025-03-03T16:10:48.278",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215604,1741018248291,-500.0,0.00014787,2,"2025-03-03T16:10:48.291",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215605,1741018248301,-500.0,0.00014787,2,"2025-03-03T16:10:48.301",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215606,1741018248311,-500.0,0.00014787,2,"2025-03-03T16:10:48.311",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215607,1741018248321,-759.57,0.00014787,2,"2025-03-03T16:10:48.321",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215608,1741018248330,-500.0,0.00014787,2,"2025-03-03T16:10:48.330",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215609,1741018248343,-500.0,0.00014787,2,"2025-03-03T16:10:48.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215610,1741018248354,-728.65,0.00014787,2,"2025-03-03T16:10:48.354",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215611,1741018248366,-500.0,0.00014787,2,"2025-03-03T16:10:48.366",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215612,1741018248375,-500.0,0.00014787,2,"2025-03-03T16:10:48.375",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215613,1741018248385,-500.0,0.00014787,2,"2025-03-03T16:10:48.385",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215614,1741018248396,-500.0,0.00014787,2,"2025-03-03T16:10:48.396",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215615,1741018248406,-500.0,0.00014787,2,"2025-03-03T16:10:48.406",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215616,1741018248415,-500.0,0.00014787,2,"2025-03-03T16:10:48.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215617,1741018248425,-500.0,0.00014787,2,"2025-03-03T16:10:48.425",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215618,1741018248436,-500.0,0.00014787,2,"2025-03-03T16:10:48.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215619,1741018248447,-500.0,0.00014787,2,"2025-03-03T16:10:48.447",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215620,1741018248457,-500.0,0.00014787,2,"2025-03-03T16:10:48.457",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215621,1741018248468,-561.23,0.00014787,2,"2025-03-03T16:10:48.468",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215622,1741018248478,-530.62082845,0.00014787,2,"2025-03-03T16:10:48.478",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215623,1741018248488,-500.0,0.00014787,2,"2025-03-03T16:10:48.488",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215624,1741018248498,-524.79,0.00014787,2,"2025-03-03T16:10:48.498",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215625,1741018248508,-500.0,0.00014787,2,"2025-03-03T16:10:48.508",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215626,1741018248518,-500.0,0.00014787,2,"2025-03-03T16:10:48.518",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215627,1741018248527,-500.0,0.00014787,2,"2025-03-03T16:10:48.527",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215628,1741018248538,-500.0,0.00014787,2,"2025-03-03T16:10:48.538",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215629,1741018248548,-500.0,0.00014787,2,"2025-03-03T16:10:48.548",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215630,1741018248558,-500.0,0.00014787,2,"2025-03-03T16:10:48.558",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215631,1741018248568,-500.0,0.00014787,2,"2025-03-03T16:10:48.568",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215632,1741018248577,-458.5840888,0.00014787,2,"2025-03-03T16:10:48.577",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215633,1741018248590,-500.0,0.00014787,2,"2025-03-03T16:10:48.590",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215634,1741018248600,-500.0,0.00014787,2,"2025-03-03T16:10:48.600",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215635,1741018248610,-500.0,0.00014787,2,"2025-03-03T16:10:48.610",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215636,1741018248620,-500.0,0.00014787,2,"2025-03-03T16:10:48.620",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215637,1741018248630,-500.0,0.00014787,2,"2025-03-03T16:10:48.630",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215638,1741018248640,-500.0,0.00014787,2,"2025-03-03T16:10:48.640",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215639,1741018248650,-190.44573391,0.00014787,2,"2025-03-03T16:10:48.650",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215640,1741018248660,-500.0,0.00014787,2,"2025-03-03T16:10:48.660",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215641,1741018248670,-500.0,0.00014787,2,"2025-03-03T16:10:48.670",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215642,1741018248680,-500.0,0.00014787,2,"2025-03-03T16:10:48.680",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215643,1741018248690,-500.0,0.00014787,2,"2025-03-03T16:10:48.690",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215644,1741018248700,-500.0,0.00014787,2,"2025-03-03T16:10:48.700",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215645,1741018248710,-500.0,0.00014787,2,"2025-03-03T16:10:48.710",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215646,1741018248720,-500.0,0.00014787,2,"2025-03-03T16:10:48.720",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215647,1741018248730,-500.0,0.00014787,2,"2025-03-03T16:10:48.730",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215648,1741018248740,-500.0,0.00014787,2,"2025-03-03T16:10:48.740",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215649,1741018248750,-500.0,0.00014787,2,"2025-03-03T16:10:48.750",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215650,1741018248760,-500.0,0.00014787,2,"2025-03-03T16:10:48.760",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215651,1741018248769,-500.0,0.00014787,2,"2025-03-03T16:10:48.769",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215652,1741018248779,-459.14529396,0.00014787,2,"2025-03-03T16:10:48.779",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215653,1741018248790,-500.0,0.00014787,2,"2025-03-03T16:10:48.790",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215654,1741018248800,-500.0,0.00014787,2,"2025-03-03T16:10:48.800",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215655,1741018248810,-500.0,0.00014787,2,"2025-03-03T16:10:48.810",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215656,1741018248819,-500.0,0.00014787,2,"2025-03-03T16:10:48.819",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215657,1741018248830,-500.0,0.00014787,2,"2025-03-03T16:10:48.830",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215658,1741018248842,-500.0,0.00014787,2,"2025-03-03T16:10:48.842",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215659,1741018248852,-500.0,0.00014787,2,"2025-03-03T16:10:48.852",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215660,1741018248862,-500.0,0.00014787,2,"2025-03-03T16:10:48.862",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215661,1741018248872,-500.0,0.00014787,2,"2025-03-03T16:10:48.872",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215662,1741018248883,-500.0,0.00014787,2,"2025-03-03T16:10:48.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215663,1741018248896,-1200.73,0.00014787,2,"2025-03-03T16:10:48.896",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215664,1741018248907,-500.0,0.00014787,2,"2025-03-03T16:10:48.907",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215665,1741018248918,-990.46,0.00014787,2,"2025-03-03T16:10:48.918",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215666,1741018248930,-500.0,0.00014787,2,"2025-03-03T16:10:48.930",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215667,1741018248941,-500.0,0.00014787,2,"2025-03-03T16:10:48.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215668,1741018248951,-500.0,0.00014787,2,"2025-03-03T16:10:48.951",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215669,1741018248961,-500.0,0.00014787,2,"2025-03-03T16:10:48.961",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215670,1741018248972,-500.0,0.00014787,2,"2025-03-03T16:10:48.972",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215671,1741018248982,-500.0,0.00014787,2,"2025-03-03T16:10:48.982",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215672,1741018248993,-500.0,0.00014787,2,"2025-03-03T16:10:48.993",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215673,1741018249004,-500.0,0.00014787,2,"2025-03-03T16:10:49.004",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215674,1741018249014,-515.42738718,0.00014787,2,"2025-03-03T16:10:49.014",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215675,1741018249024,-500.0,0.00014787,2,"2025-03-03T16:10:49.024",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215676,1741018249034,-868.19,0.00014787,2,"2025-03-03T16:10:49.034",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215677,1741018249046,-500.0,0.00014787,2,"2025-03-03T16:10:49.046",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215678,1741018249056,-599.17,0.00014787,2,"2025-03-03T16:10:49.056",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215679,1741018249066,-346.55368032,0.00014787,2,"2025-03-03T16:10:49.066",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215680,1741018249085,-1250.03,0.00014787,2,"2025-03-03T16:10:49.085",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215681,1741018249100,-500.0,0.00014787,2,"2025-03-03T16:10:49.100",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215682,1741018249110,-500.0,0.00014787,2,"2025-03-03T16:10:49.110",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215683,1741018249122,-573.04781237,0.00014787,2,"2025-03-03T16:10:49.122",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215684,1741018249133,-642.44,0.00014787,2,"2025-03-03T16:10:49.133",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215685,1741018249144,-500.0,0.00014787,2,"2025-03-03T16:10:49.144",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215686,1741018249154,-500.0,0.00014787,2,"2025-03-03T16:10:49.154",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215687,1741018249166,-1007.58,0.00014787,2,"2025-03-03T16:10:49.166",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215688,1741018249177,-500.0,0.00014787,2,"2025-03-03T16:10:49.177",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215689,1741018249188,-500.0,0.00014787,2,"2025-03-03T16:10:49.188",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215690,1741018249199,-629.14,0.00014787,2,"2025-03-03T16:10:49.199",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215691,1741018249210,-500.0,0.00014787,2,"2025-03-03T16:10:49.210",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215692,1741018249219,-500.0,0.00014787,2,"2025-03-03T16:10:49.219",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215693,1741018249229,-500.0,0.00014787,2,"2025-03-03T16:10:49.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215694,1741018249239,-200.0,0.00014787,2,"2025-03-03T16:10:49.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215695,1741018249250,-516.95,0.00014787,2,"2025-03-03T16:10:49.250",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215696,1741018249261,-500.0,0.00014787,2,"2025-03-03T16:10:49.261",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215697,1741018249270,-500.0,0.00014787,2,"2025-03-03T16:10:49.270",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215698,1741018249281,-570.24,0.00014787,2,"2025-03-03T16:10:49.281",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215699,1741018249291,-500.0,0.00014787,2,"2025-03-03T16:10:49.291",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215700,1741018249303,-709.95,0.00014787,2,"2025-03-03T16:10:49.303",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215701,1741018249313,-500.0,0.00014787,2,"2025-03-03T16:10:49.313",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215702,1741018249324,-500.0,0.00014787,2,"2025-03-03T16:10:49.324",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215703,1741018249336,-834.16,0.00014787,2,"2025-03-03T16:10:49.336",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215704,1741018249349,-500.0,0.00014787,2,"2025-03-03T16:10:49.349",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215705,1741018249363,-500.0,0.00014787,2,"2025-03-03T16:10:49.363",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215706,1741018249374,-500.0,0.00014787,2,"2025-03-03T16:10:49.374",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215707,1741018249385,-500.0,0.00014787,2,"2025-03-03T16:10:49.385",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215708,1741018249395,-500.0,0.00014787,2,"2025-03-03T16:10:49.395",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215709,1741018249407,-500.0,0.00014787,2,"2025-03-03T16:10:49.407",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215710,1741018249419,-908.13,0.00014787,2,"2025-03-03T16:10:49.419",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215711,1741018249429,-500.0,0.00014787,2,"2025-03-03T16:10:49.429",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215712,1741018249440,-500.0,0.00014787,2,"2025-03-03T16:10:49.440",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215713,1741018249456,-500.0,0.00014787,2,"2025-03-03T16:10:49.456",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215714,1741018249466,-503.76009094,0.00014787,2,"2025-03-03T16:10:49.466",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215715,1741018249476,-500.0,0.00014787,2,"2025-03-03T16:10:49.476",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215716,1741018249486,-500.0,0.00014787,2,"2025-03-03T16:10:49.486",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215717,1741018249497,-1183.04,0.00014787,2,"2025-03-03T16:10:49.497",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215718,1741018249507,-500.0,0.00014787,2,"2025-03-03T16:10:49.507",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215719,1741018249517,-500.0,0.00014787,2,"2025-03-03T16:10:49.517",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215720,1741018249527,-500.82,0.00014787,2,"2025-03-03T16:10:49.527",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215721,1741018249537,-500.0,0.00014787,2,"2025-03-03T16:10:49.537",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215722,1741018249547,-500.0,0.00014787,2,"2025-03-03T16:10:49.547",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215723,1741018249558,-503.50799212,0.00014787,2,"2025-03-03T16:10:49.558",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215724,1741018249776,-500.0,0.00014787,2,"2025-03-03T16:10:49.776",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215725,1741018249788,-500.0,0.00014787,2,"2025-03-03T16:10:49.788",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215726,1741018249798,-500.0,0.00014787,2,"2025-03-03T16:10:49.798",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215727,1741018249808,-500.0,0.00014787,2,"2025-03-03T16:10:49.808",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215728,1741018249820,-556.36541931,0.00014787,2,"2025-03-03T16:10:49.820",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215729,1741018249830,-743.0,0.00014787,2,"2025-03-03T16:10:49.830",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215730,1741018249842,-500.0,0.00014787,2,"2025-03-03T16:10:49.842",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215731,1741018249852,-500.0,0.00014787,2,"2025-03-03T16:10:49.852",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215732,1741018249863,-500.0,0.00014787,2,"2025-03-03T16:10:49.863",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215733,1741018249873,-500.0,0.00014787,2,"2025-03-03T16:10:49.873",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215734,1741018249883,-500.0,0.00014787,2,"2025-03-03T16:10:49.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215735,1741018249895,-500.0,0.00014787,2,"2025-03-03T16:10:49.895",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215736,1741018249906,-975.42,0.00014787,2,"2025-03-03T16:10:49.906",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215737,1741018249915,-500.0,0.00014787,2,"2025-03-03T16:10:49.915",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215738,1741018249926,-500.0,0.00014787,2,"2025-03-03T16:10:49.926",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215739,1741018249936,-500.0,0.00014787,2,"2025-03-03T16:10:49.936",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215740,1741018249948,-500.0,0.00014787,2,"2025-03-03T16:10:49.948",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215741,1741018249958,-500.0,0.00014787,2,"2025-03-03T16:10:49.958",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215742,1741018249968,-500.0,0.00014787,2,"2025-03-03T16:10:49.968",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215743,1741018249979,-500.0,0.00014787,2,"2025-03-03T16:10:49.979",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215744,1741018249989,-500.0,0.00014787,2,"2025-03-03T16:10:49.989",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215745,1741018249999,-854.15,0.00014787,2,"2025-03-03T16:10:49.999",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215746,1741018250010,-500.0,0.00014787,2,"2025-03-03T16:10:50.010",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215747,1741018250019,-500.0,0.00014787,2,"2025-03-03T16:10:50.019",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215748,1741018250029,-577.42,0.00014787,2,"2025-03-03T16:10:50.029",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215749,1741018250039,-500.0,0.00014787,2,"2025-03-03T16:10:50.039",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215750,1741018250050,-500.0,0.00014787,2,"2025-03-03T16:10:50.050",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215751,1741018250059,-653.74,0.00014787,2,"2025-03-03T16:10:50.059",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215752,1741018250070,-500.0,0.00014787,2,"2025-03-03T16:10:50.070",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215753,1741018250080,-500.0,0.00014787,2,"2025-03-03T16:10:50.080",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215754,1741018250091,-1471.43,0.00014787,2,"2025-03-03T16:10:50.091",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215755,1741018250102,-590.33,0.00014787,2,"2025-03-03T16:10:50.102",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215756,1741018250112,-500.0,0.00014787,2,"2025-03-03T16:10:50.112",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215757,1741018250125,-500.0,0.00014787,2,"2025-03-03T16:10:50.125",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215758,1741018250137,-500.0,0.00014787,2,"2025-03-03T16:10:50.137",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215759,1741018250148,-500.0,0.00014787,2,"2025-03-03T16:10:50.148",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215760,1741018250161,-500.0,0.00014787,2,"2025-03-03T16:10:50.161",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215761,1741018250171,-705.52,0.00014787,2,"2025-03-03T16:10:50.171",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215762,1741018250184,-500.0,0.00014787,2,"2025-03-03T16:10:50.184",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215763,1741018250195,-500.0,0.00014787,2,"2025-03-03T16:10:50.195",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215764,1741018250205,-500.0,0.00014787,2,"2025-03-03T16:10:50.205",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215765,1741018250216,-500.0,0.00014787,2,"2025-03-03T16:10:50.216",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215766,1741018250228,-500.0,0.00014787,2,"2025-03-03T16:10:50.228",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215767,1741018250238,-500.0,0.00014787,2,"2025-03-03T16:10:50.238",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215768,1741018250247,-500.0,0.00014787,2,"2025-03-03T16:10:50.247",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215769,1741018250257,-500.0,0.00014787,2,"2025-03-03T16:10:50.257",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215770,1741018250268,-741.26,0.00014787,2,"2025-03-03T16:10:50.268",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215771,1741018250278,-500.0,0.00014787,2,"2025-03-03T16:10:50.278",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215772,1741018250288,-587.66,0.00014787,2,"2025-03-03T16:10:50.288",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215773,1741018250299,-500.0,0.00014787,2,"2025-03-03T16:10:50.299",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215774,1741018250310,-526.90937477,0.00014787,2,"2025-03-03T16:10:50.310",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215775,1741018250320,-500.0,0.00014787,2,"2025-03-03T16:10:50.320",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215776,1741018250330,-500.0,0.00014787,2,"2025-03-03T16:10:50.330",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215777,1741018250342,-829.07,0.00014787,2,"2025-03-03T16:10:50.342",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215778,1741018250352,-564.3,0.00014787,2,"2025-03-03T16:10:50.352",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215779,1741018250362,-500.0,0.00014787,2,"2025-03-03T16:10:50.362",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215780,1741018250375,-500.0,0.00014787,2,"2025-03-03T16:10:50.375",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215781,1741018250386,-500.0,0.00014787,2,"2025-03-03T16:10:50.386",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215782,1741018250398,-979.18,0.00014787,2,"2025-03-03T16:10:50.398",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215783,1741018250407,-500.0,0.00014787,2,"2025-03-03T16:10:50.407",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215784,1741018250417,-500.0,0.00014787,2,"2025-03-03T16:10:50.417",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215785,1741018250427,-500.0,0.00014787,2,"2025-03-03T16:10:50.427",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215786,1741018250436,-500.0,0.00014787,2,"2025-03-03T16:10:50.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215787,1741018250446,-524.54,0.00014787,2,"2025-03-03T16:10:50.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215788,1741018250457,-500.0,0.00014787,2,"2025-03-03T16:10:50.457",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215789,1741018250469,-500.0,0.00014787,2,"2025-03-03T16:10:50.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215790,1741018250479,-500.0,0.00014787,2,"2025-03-03T16:10:50.479",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215791,1741018250488,-500.0,0.00014787,2,"2025-03-03T16:10:50.488",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215792,1741018250498,-229.32263,0.00014787,2,"2025-03-03T16:10:50.498",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215793,1741018250508,-500.0,0.00014787,2,"2025-03-03T16:10:50.508",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215794,1741018250517,-500.0,0.00014787,2,"2025-03-03T16:10:50.517",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215795,1741018250526,-500.0,0.00014787,2,"2025-03-03T16:10:50.526",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215796,1741018250538,-500.0,0.00014787,2,"2025-03-03T16:10:50.538",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215797,1741018250547,-1115.2,0.00014787,2,"2025-03-03T16:10:50.547",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215798,1741018250557,-500.0,0.00014787,2,"2025-03-03T16:10:50.557",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215799,1741018250566,-500.0,0.00014787,2,"2025-03-03T16:10:50.566",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215800,1741018250576,-500.0,0.00014787,2,"2025-03-03T16:10:50.576",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215801,1741018250585,-789.3,0.00014787,2,"2025-03-03T16:10:50.585",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215802,1741018250598,-500.0,0.00014787,2,"2025-03-03T16:10:50.598",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215803,1741018250608,-500.0,0.00014787,2,"2025-03-03T16:10:50.608",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215804,1741018250618,-500.0,0.00014787,2,"2025-03-03T16:10:50.618",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215805,1741018250629,-500.0,0.00014787,2,"2025-03-03T16:10:50.629",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215806,1741018250638,-500.0,0.00014787,2,"2025-03-03T16:10:50.638",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215807,1741018250648,-500.0,0.00014787,2,"2025-03-03T16:10:50.648",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215808,1741018250657,-500.0,0.00014787,2,"2025-03-03T16:10:50.657",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215809,1741018250667,-500.0,0.00014787,2,"2025-03-03T16:10:50.667",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215810,1741018250678,-500.0,0.00014787,2,"2025-03-03T16:10:50.678",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215811,1741018250687,-500.0,0.00014787,2,"2025-03-03T16:10:50.687",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215812,1741018250697,-500.0,0.00014787,2,"2025-03-03T16:10:50.697",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215813,1741018250707,-595.73,0.00014787,2,"2025-03-03T16:10:50.707",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215814,1741018250717,-500.0,0.00014787,2,"2025-03-03T16:10:50.717",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215815,1741018250726,-500.0,0.00014787,2,"2025-03-03T16:10:50.726",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215816,1741018250736,-500.0,0.00014787,2,"2025-03-03T16:10:50.736",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215817,1741018250746,-679.62,0.00014787,2,"2025-03-03T16:10:50.746",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215818,1741018250755,-500.0,0.00014787,2,"2025-03-03T16:10:50.755",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215819,1741018250764,-500.0,0.00014787,2,"2025-03-03T16:10:50.764",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215820,1741018250774,-699.54,0.00014787,2,"2025-03-03T16:10:50.774",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215821,1741018250784,-500.0,0.00014787,2,"2025-03-03T16:10:50.784",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215822,1741018250794,-500.0,0.00014787,2,"2025-03-03T16:10:50.794",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215823,1741018250804,-880.5,0.00014787,2,"2025-03-03T16:10:50.804",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215824,1741018250815,-500.0,0.00014787,2,"2025-03-03T16:10:50.815",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215825,1741018250824,-500.0,0.00014787,2,"2025-03-03T16:10:50.824",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215826,1741018250834,-249.88388092,0.00014787,2,"2025-03-03T16:10:50.834",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215827,1741018250847,-189.03,0.00014787,2,"2025-03-03T16:10:50.847",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215828,1741018250857,-500.0,0.00014787,2,"2025-03-03T16:10:50.857",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215829,1741018250866,-500.0,0.00014787,2,"2025-03-03T16:10:50.866",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215830,1741018250875,-500.0,0.00014787,2,"2025-03-03T16:10:50.875",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215831,1741018250885,-500.0,0.00014787,2,"2025-03-03T16:10:50.885",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215832,1741018250894,-500.0,0.00014787,2,"2025-03-03T16:10:50.894",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215833,1741018250904,-619.46,0.00014787,2,"2025-03-03T16:10:50.904",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215834,1741018250913,-500.0,0.00014787,2,"2025-03-03T16:10:50.913",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215835,1741018250924,-500.0,0.00014787,2,"2025-03-03T16:10:50.924",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215836,1741018250934,-524.92688697,0.00014787,2,"2025-03-03T16:10:50.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215837,1741018250944,-500.0,0.00014787,2,"2025-03-03T16:10:50.944",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215838,1741018250954,-500.0,0.00014787,2,"2025-03-03T16:10:50.954",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215839,1741018250964,-500.0,0.00014787,2,"2025-03-03T16:10:50.964",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215840,1741018250974,-500.0,0.00014787,2,"2025-03-03T16:10:50.974",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215841,1741018250984,-500.0,0.00014787,2,"2025-03-03T16:10:50.984",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215842,1741018250994,-500.0,0.00014787,2,"2025-03-03T16:10:50.994",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215843,1741018251004,-500.0,0.00014787,2,"2025-03-03T16:10:51.004",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215844,1741018251015,-500.0,0.00014787,2,"2025-03-03T16:10:51.015",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215845,1741018251025,-500.0,0.00014787,2,"2025-03-03T16:10:51.025",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215846,1741018251035,-500.0,0.00014787,2,"2025-03-03T16:10:51.035",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215847,1741018251045,-500.0,0.00014787,2,"2025-03-03T16:10:51.045",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215848,1741018251054,-702.13,0.00014787,2,"2025-03-03T16:10:51.054",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215849,1741018251064,-500.0,0.00014787,2,"2025-03-03T16:10:51.064",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215850,1741018251074,-748.78,0.00014787,2,"2025-03-03T16:10:51.074",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215851,1741018251083,-500.0,0.00014787,2,"2025-03-03T16:10:51.083",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215852,1741018251093,-500.0,0.00014787,2,"2025-03-03T16:10:51.093",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215853,1741018251103,-500.0,0.00014787,2,"2025-03-03T16:10:51.103",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215854,1741018251113,-1289.08,0.00014787,2,"2025-03-03T16:10:51.113",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215855,1741018251122,-532.8,0.00014787,2,"2025-03-03T16:10:51.122",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215856,1741018251131,-500.0,0.00014787,2,"2025-03-03T16:10:51.131",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215857,1741018251141,-500.0,0.00014787,2,"2025-03-03T16:10:51.141",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215858,1741018251150,-500.0,0.00014787,2,"2025-03-03T16:10:51.150",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215859,1741018251159,-500.0,0.00014787,2,"2025-03-03T16:10:51.159",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215860,1741018251169,-500.0,0.00014787,2,"2025-03-03T16:10:51.169",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215861,1741018251181,-500.0,0.00014787,2,"2025-03-03T16:10:51.181",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215862,1741018251190,-500.0,0.00014787,2,"2025-03-03T16:10:51.190",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215863,1741018251200,-740.14,0.00014787,2,"2025-03-03T16:10:51.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215864,1741018251211,-534.45,0.00014787,2,"2025-03-03T16:10:51.211",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215865,1741018251221,-500.0,0.00014787,2,"2025-03-03T16:10:51.221",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215866,1741018251230,-656.04,0.00014787,2,"2025-03-03T16:10:51.230",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215867,1741018251240,-500.0,0.00014787,2,"2025-03-03T16:10:51.240",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215868,1741018251260,-500.0,0.00014787,2,"2025-03-03T16:10:51.260",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215869,1741018251280,-500.0,0.00014787,2,"2025-03-03T16:10:51.280",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215870,1741018251293,-500.0,0.00014787,2,"2025-03-03T16:10:51.293",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215871,1741018251303,-500.0,0.00014787,2,"2025-03-03T16:10:51.303",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215872,1741018251312,-500.0,0.00014787,2,"2025-03-03T16:10:51.312",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215873,1741018251323,-500.0,0.00014787,2,"2025-03-03T16:10:51.323",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215874,1741018251333,-500.0,0.00014787,2,"2025-03-03T16:10:51.333",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215875,1741018251343,-500.0,0.00014787,2,"2025-03-03T16:10:51.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215876,1741018251355,-500.0,0.00014787,2,"2025-03-03T16:10:51.355",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215877,1741018251367,-500.0,0.00014787,2,"2025-03-03T16:10:51.367",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215878,1741018251377,-2921.79,0.00014787,2,"2025-03-03T16:10:51.377",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215879,1741018251387,-500.0,0.00014787,2,"2025-03-03T16:10:51.387",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215880,1741018251396,-1092.16,0.00014787,2,"2025-03-03T16:10:51.396",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215881,1741018251408,-525.5,0.00014787,2,"2025-03-03T16:10:51.408",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215882,1741018251417,-1109.84,0.00014787,2,"2025-03-03T16:10:51.417",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215883,1741018251427,-500.0,0.00014787,2,"2025-03-03T16:10:51.427",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215884,1741018251437,-500.0,0.00014787,2,"2025-03-03T16:10:51.437",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215885,1741018251446,-500.0,0.00014787,2,"2025-03-03T16:10:51.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215886,1741018251456,-500.0,0.00014787,2,"2025-03-03T16:10:51.456",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215887,1741018251465,-500.0,0.00014787,2,"2025-03-03T16:10:51.465",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215888,1741018251474,-500.0,0.00014787,2,"2025-03-03T16:10:51.474",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215889,1741018251484,-889.12,0.00014787,2,"2025-03-03T16:10:51.484",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215890,1741018251493,-500.0,0.00014787,2,"2025-03-03T16:10:51.493",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215891,1741018251503,-645.02,0.00014787,2,"2025-03-03T16:10:51.503",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215892,1741018251515,-500.0,0.00014787,2,"2025-03-03T16:10:51.515",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215893,1741018251524,-500.0,0.00014787,2,"2025-03-03T16:10:51.524",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215894,1741018251534,-500.0,0.00014787,2,"2025-03-03T16:10:51.534",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215895,1741018251543,-500.0,0.00014787,2,"2025-03-03T16:10:51.543",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215896,1741018251555,-797.96,0.00014787,2,"2025-03-03T16:10:51.555",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215897,1741018251564,-990.94,0.00014787,2,"2025-03-03T16:10:51.564",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215898,1741018251573,-3760.23,0.00014787,2,"2025-03-03T16:10:51.573",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215899,1741018251583,-500.0,0.00014787,2,"2025-03-03T16:10:51.583",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215900,1741018251594,-965.35,0.00014787,2,"2025-03-03T16:10:51.594",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215901,1741018251604,-500.0,0.00014787,2,"2025-03-03T16:10:51.604",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215902,1741018251613,-500.0,0.00014787,2,"2025-03-03T16:10:51.613",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215903,1741018251623,-500.0,0.00014787,2,"2025-03-03T16:10:51.623",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215904,1741018251632,-500.0,0.00014787,2,"2025-03-03T16:10:51.632",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215905,1741018251641,-509.46693279,0.00014787,2,"2025-03-03T16:10:51.641",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215906,1741018251651,-500.0,0.00014787,2,"2025-03-03T16:10:51.651",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215907,1741018251661,-500.0,0.00014787,2,"2025-03-03T16:10:51.661",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215908,1741018251670,-500.0,0.00014787,2,"2025-03-03T16:10:51.670",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215909,1741018251679,-500.0,0.00014787,2,"2025-03-03T16:10:51.679",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215910,1741018251689,-500.0,0.00014787,2,"2025-03-03T16:10:51.689",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215911,1741018251699,-1000.0,0.00014787,2,"2025-03-03T16:10:51.699",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215912,1741018251709,-500.0,0.00014787,2,"2025-03-03T16:10:51.709",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215913,1741018251719,-500.0,0.00014787,2,"2025-03-03T16:10:51.719",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215914,1741018251729,-500.0,0.00014787,2,"2025-03-03T16:10:51.729",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215915,1741018251739,-500.0,0.00014787,2,"2025-03-03T16:10:51.739",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215916,1741018251749,-500.0,0.00014787,2,"2025-03-03T16:10:51.749",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215917,1741018251759,-500.0,0.00014787,2,"2025-03-03T16:10:51.759",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215918,1741018251768,-1916.05,0.00014787,2,"2025-03-03T16:10:51.768",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215919,1741018251778,-7421.25,0.00014787,2,"2025-03-03T16:10:51.778",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215920,1741018251787,-500.0,0.00014787,2,"2025-03-03T16:10:51.787",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215921,1741018251797,-500.0,0.00014787,2,"2025-03-03T16:10:51.797",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215922,1741018251807,-931.78,0.00014787,2,"2025-03-03T16:10:51.807",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215923,1741018251817,-500.0,0.00014787,2,"2025-03-03T16:10:51.817",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215924,1741018251826,-500.0,0.00014787,2,"2025-03-03T16:10:51.826",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215925,1741018251837,-500.0,0.00014787,2,"2025-03-03T16:10:51.837",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215926,1741018251853,-500.0,0.00014787,2,"2025-03-03T16:10:51.853",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215927,1741018251864,-500.0,0.00014787,2,"2025-03-03T16:10:51.864",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215928,1741018251873,-1605.93,0.00014787,2,"2025-03-03T16:10:51.873",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215929,1741018251883,-500.0,0.00014787,2,"2025-03-03T16:10:51.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215930,1741018251893,-500.0,0.00014787,2,"2025-03-03T16:10:51.893",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215931,1741018251902,-507.79568651,0.00014787,2,"2025-03-03T16:10:51.902",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215932,1741018251913,-500.0,0.00014787,2,"2025-03-03T16:10:51.913",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215933,1741018251922,-1055.51910024,0.00014787,2,"2025-03-03T16:10:51.922",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215934,1741018251950,-467.20089976,0.00014787,2,"2025-03-03T16:10:51.950",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215935,1741018251960,-500.0,0.00014787,2,"2025-03-03T16:10:51.960",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215936,1741018251970,-500.0,0.00014787,2,"2025-03-03T16:10:51.970",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215937,1741018251979,-500.0,0.00014787,2,"2025-03-03T16:10:51.979",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215938,1741018251989,-500.0,0.00014787,2,"2025-03-03T16:10:51.989",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215939,1741018251998,-504.61053366,0.00014787,2,"2025-03-03T16:10:51.998",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215940,1741018252009,-500.0,0.00014787,2,"2025-03-03T16:10:52.009",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215941,1741018252018,-565.19,0.00014787,2,"2025-03-03T16:10:52.018",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215942,1741018252028,-704.53,0.00014787,2,"2025-03-03T16:10:52.028",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215943,1741018252038,-500.0,0.00014787,2,"2025-03-03T16:10:52.038",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215944,1741018252048,-782.83,0.00014787,2,"2025-03-03T16:10:52.048",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215945,1741018252058,-500.0,0.00014787,2,"2025-03-03T16:10:52.058",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215946,1741018252068,-341.03565877,0.00014787,2,"2025-03-03T16:10:52.068",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215947,1741018252078,-424.75947333,0.00014787,2,"2025-03-03T16:10:52.078",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215948,1741018252133,-563.24052667,0.00014787,2,"2025-03-03T16:10:52.133",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215949,1741018252144,-500.0,0.00014787,2,"2025-03-03T16:10:52.144",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215950,1741018252154,-500.0,0.00014787,2,"2025-03-03T16:10:52.154",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215951,1741018252163,-500.0,0.00014787,2,"2025-03-03T16:10:52.163",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215952,1741018252173,-615.18,0.00014787,2,"2025-03-03T16:10:52.173",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215953,1741018252183,-303.5889765,0.00014787,2,"2025-03-03T16:10:52.183",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215954,1741018252193,-500.0,0.00014787,2,"2025-03-03T16:10:52.193",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215955,1741018252203,-500.0,0.00014787,2,"2025-03-03T16:10:52.203",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215956,1741018252213,-500.0,0.00014787,2,"2025-03-03T16:10:52.213",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215957,1741018252222,-1590.8,0.00014787,2,"2025-03-03T16:10:52.222",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215958,1741018252232,-576.13,0.00014787,2,"2025-03-03T16:10:52.232",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215959,1741018252242,-500.0,0.00014787,2,"2025-03-03T16:10:52.242",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215960,1741018252252,-500.0,0.00014787,2,"2025-03-03T16:10:52.252",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215961,1741018252263,-500.0,0.00014787,2,"2025-03-03T16:10:52.263",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215962,1741018252273,-500.0,0.00014787,2,"2025-03-03T16:10:52.273",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215963,1741018252283,-241.56574832,0.00014787,2,"2025-03-03T16:10:52.283",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215964,1741018252293,-500.0,0.00014787,2,"2025-03-03T16:10:52.293",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215965,1741018252303,-593.96,0.00014787,2,"2025-03-03T16:10:52.303",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215966,1741018252313,-500.0,0.00014787,2,"2025-03-03T16:10:52.313",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215967,1741018252323,-700.17,0.00014787,2,"2025-03-03T16:10:52.323",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215968,1741018252333,-500.0,0.00014787,2,"2025-03-03T16:10:52.333",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215969,1741018252346,-500.0,0.00014787,2,"2025-03-03T16:10:52.346",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215970,1741018252359,-590.17479474,0.00014787,2,"2025-03-03T16:10:52.359",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215971,1741018252369,-500.0,0.00014787,2,"2025-03-03T16:10:52.369",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215972,1741018252380,-500.0,0.00014787,2,"2025-03-03T16:10:52.380",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215973,1741018252390,-500.0,0.00014787,2,"2025-03-03T16:10:52.390",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215974,1741018252401,-500.0,0.00014787,2,"2025-03-03T16:10:52.401",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215975,1741018252412,-1121.4,0.00014787,2,"2025-03-03T16:10:52.412",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215976,1741018252422,-1057.53,0.00014787,2,"2025-03-03T16:10:52.422",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215977,1741018252432,-500.0,0.00014787,2,"2025-03-03T16:10:52.432",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215978,1741018252442,-571.27,0.00014787,2,"2025-03-03T16:10:52.442",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215979,1741018252452,-500.0,0.00014787,2,"2025-03-03T16:10:52.452",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215980,1741018252465,-1895.58,0.00014787,2,"2025-03-03T16:10:52.465",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215981,1741018252475,-500.0,0.00014787,2,"2025-03-03T16:10:52.475",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215982,1741018252485,-620.9,0.00014787,2,"2025-03-03T16:10:52.485",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215983,1741018252495,-833.28,0.00014787,2,"2025-03-03T16:10:52.495",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215984,1741018252505,-2041.09,0.00014787,2,"2025-03-03T16:10:52.505",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215985,1741018252516,-531.88,0.00014787,2,"2025-03-03T16:10:52.516",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215986,1741018252526,-500.0,0.00014787,2,"2025-03-03T16:10:52.526",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215987,1741018252536,-1184.46,0.00014787,2,"2025-03-03T16:10:52.536",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215988,1741018252545,-9374.14,0.00014787,2,"2025-03-03T16:10:52.545",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215989,1741018252555,-500.0,0.00014787,2,"2025-03-03T16:10:52.555",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215990,1741018252564,-500.0,0.00014787,2,"2025-03-03T16:10:52.564",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215991,1741018252574,-500.0,0.00014787,2,"2025-03-03T16:10:52.574",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215992,1741018252583,-500.0,0.00014787,2,"2025-03-03T16:10:52.583",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215993,1741018252595,-500.0,0.00014787,2,"2025-03-03T16:10:52.595",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215994,1741018252605,-1622.03,0.00014787,2,"2025-03-03T16:10:52.605",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215995,1741018252614,-500.0,0.00014787,2,"2025-03-03T16:10:52.614",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215996,1741018252624,-500.0,0.00014787,2,"2025-03-03T16:10:52.624",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215997,1741018252634,-500.0,0.00014787,2,"2025-03-03T16:10:52.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215998,1741018252644,-2214.11,0.00014787,2,"2025-03-03T16:10:52.644",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355215999,1741018252653,-500.0,0.00014787,2,"2025-03-03T16:10:52.653",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216000,1741018252663,-500.0,0.00014787,2,"2025-03-03T16:10:52.663",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216001,1741018252673,-500.0,0.00014787,2,"2025-03-03T16:10:52.673",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216002,1741018252682,-1586.78,0.00014787,2,"2025-03-03T16:10:52.682",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216003,1741018252692,-537.82,0.00014787,2,"2025-03-03T16:10:52.692",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216004,1741018252702,-756.33,0.00014787,2,"2025-03-03T16:10:52.702",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216005,1741018252712,-500.0,0.00014787,2,"2025-03-03T16:10:52.712",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216006,1741018252723,-578.88,0.00014787,2,"2025-03-03T16:10:52.723",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216007,1741018252732,-872.39,0.00014787,2,"2025-03-03T16:10:52.732",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216008,1741018252741,-500.0,0.00014787,2,"2025-03-03T16:10:52.741",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216009,1741018252752,-500.0,0.00014787,2,"2025-03-03T16:10:52.752",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216010,1741018252762,-516.11,0.00014787,2,"2025-03-03T16:10:52.762",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216011,1741018252773,-500.0,0.00014787,2,"2025-03-03T16:10:52.773",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216012,1741018252783,-500.0,0.00014787,2,"2025-03-03T16:10:52.783",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216013,1741018252792,-2300.59,0.00014787,2,"2025-03-03T16:10:52.792",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216014,1741018252802,-500.0,0.00014787,2,"2025-03-03T16:10:52.802",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216015,1741018252812,-30855.33,0.00014787,2,"2025-03-03T16:10:52.812",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216016,1741018252822,-500.0,0.00014787,2,"2025-03-03T16:10:52.822",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216017,1741018252832,-500.0,0.00014787,2,"2025-03-03T16:10:52.832",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216018,1741018252844,-500.0,0.00014787,2,"2025-03-03T16:10:52.844",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216019,1741018252854,-690.14,0.00014787,2,"2025-03-03T16:10:52.854",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216020,1741018252864,-837.55,0.00014787,2,"2025-03-03T16:10:52.864",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216021,1741018252873,-500.0,0.00014787,2,"2025-03-03T16:10:52.873",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216022,1741018252883,-500.0,0.00014787,2,"2025-03-03T16:10:52.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216023,1741018252892,-505.84609822,0.00014787,2,"2025-03-03T16:10:52.892",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216024,1741018252902,-965.82,0.00014787,2,"2025-03-03T16:10:52.902",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216025,1741018252912,-632.49,0.00014787,2,"2025-03-03T16:10:52.912",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216026,1741018252922,-781.73,0.00014787,2,"2025-03-03T16:10:52.922",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216027,1741018252932,-500.0,0.00014787,2,"2025-03-03T16:10:52.932",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216028,1741018252941,-500.0,0.00014787,2,"2025-03-03T16:10:52.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216029,1741018252953,-522.00013403,0.00014787,2,"2025-03-03T16:10:52.953",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216030,1741018252963,-693.53,0.00014787,2,"2025-03-03T16:10:52.963",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216031,1741018252974,-1891.44,0.00014787,2,"2025-03-03T16:10:52.974",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216032,1741018252984,-501.84,0.00014787,2,"2025-03-03T16:10:52.984",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216033,1741018252993,-500.0,0.00014787,2,"2025-03-03T16:10:52.993",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216034,1741018253002,-500.0,0.00014787,2,"2025-03-03T16:10:53.002",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216035,1741018253012,-500.0,0.00014787,2,"2025-03-03T16:10:53.012",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216036,1741018253022,-500.0,0.00014787,2,"2025-03-03T16:10:53.022",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216037,1741018253031,-500.0,0.00014787,2,"2025-03-03T16:10:53.031",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216038,1741018253040,-3413.43,0.00014787,2,"2025-03-03T16:10:53.040",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216039,1741018253050,-500.0,0.00014787,2,"2025-03-03T16:10:53.050",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216040,1741018253059,-500.0,0.00014787,2,"2025-03-03T16:10:53.059",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216041,1741018253069,-500.0,0.00014787,2,"2025-03-03T16:10:53.069",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216042,1741018253079,-500.0,0.00014787,2,"2025-03-03T16:10:53.079",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216043,1741018253090,-500.0,0.00014787,2,"2025-03-03T16:10:53.090",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216044,1741018253099,-970.71,0.00014787,2,"2025-03-03T16:10:53.099",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216045,1741018253109,-27487.4,0.00014787,2,"2025-03-03T16:10:53.109",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216046,1741018253119,-500.0,0.00014787,2,"2025-03-03T16:10:53.119",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216047,1741018253128,-500.0,0.00014787,2,"2025-03-03T16:10:53.128",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216048,1741018253138,-682.67,0.00014787,2,"2025-03-03T16:10:53.138",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216049,1741018253148,-503.04044503,0.00014788,2,"2025-03-03T16:10:53.148",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216050,1741018253158,-500.0,0.00014788,2,"2025-03-03T16:10:53.158",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216051,1741018253177,-438.95729888,0.00014788,2,"2025-03-03T16:10:53.177",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216052,1741018253186,-500.0,0.00014788,2,"2025-03-03T16:10:53.186",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216053,1741018253195,-500.0,0.00014788,2,"2025-03-03T16:10:53.195",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216054,1741018253205,-174.30109714,0.00014788,2,"2025-03-03T16:10:53.205",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216055,1741018253214,-500.0,0.00014788,2,"2025-03-03T16:10:53.214",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216056,1741018253418,-151.09581245,0.00014788,2,"2025-03-03T16:10:53.418",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216057,1741018253428,-500.0,0.00014788,2,"2025-03-03T16:10:53.428",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216058,1741018253439,-500.0,0.00014788,2,"2025-03-03T16:10:53.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216059,1741018253449,-500.0,0.00014788,2,"2025-03-03T16:10:53.449",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216060,1741018253458,-500.0,0.00014788,2,"2025-03-03T16:10:53.458",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216061,1741018253468,-500.0,0.00014788,2,"2025-03-03T16:10:53.468",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216062,1741018253477,-500.0,0.00014788,2,"2025-03-03T16:10:53.477",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216063,1741018253487,-500.0,0.00014788,2,"2025-03-03T16:10:53.487",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216064,1741018253496,-500.0,0.00014788,2,"2025-03-03T16:10:53.496",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216065,1741018253505,-500.0,0.00014788,2,"2025-03-03T16:10:53.505",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216066,1741018253515,-500.0,0.00014788,2,"2025-03-03T16:10:53.515",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216067,1741018253525,-1841.91,0.00014788,2,"2025-03-03T16:10:53.525",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216068,1741018253534,-500.0,0.00014788,2,"2025-03-03T16:10:53.534",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216069,1741018253543,-500.0,0.00014788,2,"2025-03-03T16:10:53.543",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216070,1741018253552,-500.0,0.00014788,2,"2025-03-03T16:10:53.552",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216071,1741018253561,-500.0,0.00014788,2,"2025-03-03T16:10:53.561",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216072,1741018253571,-500.0,0.00014788,2,"2025-03-03T16:10:53.571",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216073,1741018253580,-500.0,0.00014788,2,"2025-03-03T16:10:53.580",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216074,1741018253589,-567.39,0.00014788,2,"2025-03-03T16:10:53.589",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216075,1741018253602,-500.0,0.00014788,2,"2025-03-03T16:10:53.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216076,1741018253611,-500.0,0.00014788,2,"2025-03-03T16:10:53.611",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216077,1741018253620,-911.06,0.00014788,2,"2025-03-03T16:10:53.620",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216078,1741018253630,-705.88,0.00014788,2,"2025-03-03T16:10:53.630",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216079,1741018253640,-539.15,0.00014788,2,"2025-03-03T16:10:53.640",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216080,1741018253649,-500.0,0.00014788,2,"2025-03-03T16:10:53.649",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216081,1741018253659,-865.47,0.00014788,2,"2025-03-03T16:10:53.659",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216082,1741018253668,-380.2479977,0.00014788,2,"2025-03-03T16:10:53.668",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216083,1741018254799,-500.0,0.00014786,2,"2025-03-03T16:10:54.799",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216084,1741018254809,-538.3020023,0.00014788,2,"2025-03-03T16:10:54.809",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216085,1741018254820,-534.56,0.00014788,2,"2025-03-03T16:10:54.820",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216086,1741018254829,-815.09,0.00014788,2,"2025-03-03T16:10:54.829",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216087,1741018254839,-16.8479977,0.00014788,2,"2025-03-03T16:10:54.839",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216088,1741018254852,-483.1520023,0.00014788,2,"2025-03-03T16:10:54.852",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216089,1741018254862,-79.5008885,0.00014788,2,"2025-03-03T16:10:54.862",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216090,1741018254877,-659.50637999,0.00014788,2,"2025-03-03T16:10:54.877",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216091,1741018254889,-388.90273151,0.00014788,2,"2025-03-03T16:10:54.889",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216092,1741018254899,-368.98726899,0.00014788,2,"2025-03-03T16:10:54.899",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216093,1741018254911,-131.01273101,0.00014788,2,"2025-03-03T16:10:54.911",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216094,1741018254921,-379.66174999,0.00014788,2,"2025-03-03T16:10:54.921",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216095,1741018254934,-468.45825001,0.00014788,2,"2025-03-03T16:10:54.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216096,1741018254944,-971.04,0.00014788,2,"2025-03-03T16:10:54.944",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216097,1741018254955,-1026.29,0.00014788,2,"2025-03-03T16:10:54.955",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216098,1741018254966,-725.27,0.00014788,2,"2025-03-03T16:10:54.966",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216099,1741018254976,-676.76,0.00014788,2,"2025-03-03T16:10:54.976",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216100,1741018254987,-500.0,0.00014788,2,"2025-03-03T16:10:54.987",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216101,1741018254998,-500.0,0.00014788,2,"2025-03-03T16:10:54.998",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216102,1741018255008,-604.65,0.00014788,2,"2025-03-03T16:10:55.008",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216103,1741018255018,-757.56,0.00014788,2,"2025-03-03T16:10:55.018",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216104,1741018255029,-1138.55,0.00014788,2,"2025-03-03T16:10:55.029",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216105,1741018255041,-500.0,0.00014788,2,"2025-03-03T16:10:55.041",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216106,1741018255052,-735.95,0.00014788,2,"2025-03-03T16:10:55.052",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216107,1741018255063,-621.92,0.00014788,2,"2025-03-03T16:10:55.063",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216108,1741018255074,-706.14,0.00014788,2,"2025-03-03T16:10:55.074",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216109,1741018255084,-1108.34,0.00014788,2,"2025-03-03T16:10:55.084",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216110,1741018255098,-507.2,0.00014788,2,"2025-03-03T16:10:55.098",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216111,1741018255110,-500.0,0.00014788,2,"2025-03-03T16:10:55.110",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216112,1741018255120,-1239.42,0.00014788,2,"2025-03-03T16:10:55.120",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216113,1741018255133,-871.57,0.00014788,2,"2025-03-03T16:10:55.133",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216114,1741018255144,-500.0,0.00014788,2,"2025-03-03T16:10:55.144",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216115,1741018255154,-626.72,0.00014788,2,"2025-03-03T16:10:55.154",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216116,1741018255163,-500.0,0.00014788,2,"2025-03-03T16:10:55.163",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216117,1741018255173,-1905.0,0.00014789,2,"2025-03-03T16:10:55.173",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216118,1741018255182,-847.68,0.00014792,2,"2025-03-03T16:10:55.182",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216119,1741018255192,-300.0,0.00014792,2,"2025-03-03T16:10:55.192",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216120,1741018255202,-300.0,0.00014792,2,"2025-03-03T16:10:55.202",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216121,1741018255212,-670.37408757,0.00014792,2,"2025-03-03T16:10:55.212",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216122,1741018255222,-10208.58808435,0.00014793,2,"2025-03-03T16:10:55.222",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216123,1741018255236,-66657.64910273,0.00014793,2,"2025-03-03T16:10:55.236",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216124,1741018255248,-25186.3396482,0.00014793,2,"2025-03-03T16:10:55.248",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216125,1741018255487,-5586.69468783,0.00014793,2,"2025-03-03T16:10:55.487",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216126,1741018255562,-3670.20472127,0.00014793,2,"2025-03-03T16:10:55.562",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216127,1741018255634,-496.42118737,0.00014793,2,"2025-03-03T16:10:55.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216128,1741018256251,-500.0,0.00014786,2,"2025-03-03T16:10:56.251",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216129,1741018256261,-500.0,0.00014786,2,"2025-03-03T16:10:56.261",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216130,1741018256272,-500.0,0.00014787,2,"2025-03-03T16:10:56.272",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216131,1741018256281,-11551.45287026,0.00014793,2,"2025-03-03T16:10:56.281",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216132,1741018256293,-540.25766701,0.00014793,2,"2025-03-03T16:10:56.293",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216133,1741018256321,-500.0,0.00014786,2,"2025-03-03T16:10:56.321",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216134,1741018256330,-152.1999991,0.00014793,2,"2025-03-03T16:10:56.330",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216135,1741018256342,-4511.15,0.00014793,2,"2025-03-03T16:10:56.342",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216136,1741018256355,-106600.0,0.00014793,2,"2025-03-03T16:10:56.355",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216137,1741018256370,-61641.3338298,0.00014793,2,"2025-03-03T16:10:56.370",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216138,1741018256382,-92666.64871614,0.00014793,2,"2025-03-03T16:10:56.382",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216139,1741018256493,-855.65800931,0.00014793,2,"2025-03-03T16:10:56.493",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216140,1741018256505,-5287.8936555,0.00014793,2,"2025-03-03T16:10:56.505",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216141,1741018257464,300.0,0.000139,5,"2025-03-03T16:10:57.464",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216142,1741018257946,700.0,0.00014,5,"2025-03-03T16:10:57.946",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216143,1741018258427,1100.0,0.000141,5,"2025-03-03T16:10:58.427",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216144,1741018259027,1500.0,0.000142,5,"2025-03-03T16:10:59.027",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216145,1741018259319,162.32,0.00013928,2,"2025-03-03T16:10:59.319",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216146,1741018259813,1900.0,0.000143,5,"2025-03-03T16:10:59.813",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216147,1741018261940,300.0,0.000144,5,"2025-03-03T16:11:01.940",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216148,1741018264137,300.0,0.000145,5,"2025-03-03T16:11:04.137",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216151,1741018359602,-1994.91866,0.00019487,30,"2025-03-03T16:12:39.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216152,1741018436515,600.0,0.00013459,2,"2025-03-03T16:13:56.515",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216155,1741018528465,274.69,0.00013783,2,"2025-03-03T16:15:28.465",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216156,1741018536861,173.79,0.00013783,2,"2025-03-03T16:15:36.861",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216159,1741018592550,-150.0,0.000146,5,"2025-03-03T16:16:32.550",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216160,1741018596880,-150.0,0.000146,5,"2025-03-03T16:16:36.880",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216161,1741018602640,-150.0,0.000147,5,"2025-03-03T16:16:42.640",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216162,1741018623546,1000.0,0.00013747,2,"2025-03-03T16:17:03.546",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216163,1741018625553,200.0,0.00013742,2,"2025-03-03T16:17:05.553",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216164,1741018633787,166.3,0.0001415,2,"2025-03-03T16:17:13.787",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216165,1741018798472,500.0,0.00014786,120,"2025-03-03T16:19:58.472",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216166,1741018798717,500.0,0.0001506,120,"2025-03-03T16:19:58.717",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216167,1741018798943,593.94,0.00015334,120,"2025-03-03T16:19:58.943",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216168,1741018824834,250.0,0.00013706,2,"2025-03-03T16:20:24.834",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216169,1741018852359,185.99,0.00013702,2,"2025-03-03T16:20:52.359",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216170,1741018866546,738.37,0.00013703,2,"2025-03-03T16:21:06.546",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216171,1741018868305,493.29,0.00013702,2,"2025-03-03T16:21:08.305",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216172,1741018868530,493.29,0.00013782,2,"2025-03-03T16:21:08.530",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216173,1741018868934,493.29,0.00013861,2,"2025-03-03T16:21:08.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216174,1741018869002,493.29,0.00013941,2,"2025-03-03T16:21:09.002",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216175,1741018869450,493.29,0.0001402,2,"2025-03-03T16:21:09.450",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216176,1741018869620,493.29,0.00014099,2,"2025-03-03T16:21:09.620",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216177,1741018869842,493.29,0.00014179,2,"2025-03-03T16:21:09.842",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216178,1741018870056,493.29,0.00014258,2,"2025-03-03T16:21:10.056",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216179,1741018870289,493.29,0.00014337,2,"2025-03-03T16:21:10.289",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216181,1741018870507,493.29,0.00014417,2,"2025-03-03T16:21:10.507",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216182,1741018870733,493.29,0.00014496,2,"2025-03-03T16:21:10.733",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216183,1741018883435,500.0,0.00013699,2,"2025-03-03T16:21:23.435",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216184,1741019013757,150.0,0.00013711,7,"2025-03-03T16:23:33.757",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216185,1741019024256,306.41,0.00013711,3,"2025-03-03T16:23:44.256",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216186,1741019059751,23900.0,0.0001372,2,"2025-03-03T16:24:19.751",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216195,1741019193709,1067.85,0.00011797,2,"2025-03-03T16:26:33.709",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216196,1741019193899,1067.85,0.00014061,2,"2025-03-03T16:26:33.899",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216199,1741019200838,23940.51,0.00013719,2,"2025-03-03T16:26:40.838",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216202,1741019229918,1852.42,0.0001371,2,"2025-03-03T16:27:09.918",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216203,1741019232284,498.13,0.00013705,2,"2025-03-03T16:27:12.284",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216204,1741019257560,293.03,0.00013705,2,"2025-03-03T16:27:37.560",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216209,1741019312284,-1200.0,0.00014555,2,"2025-03-03T16:28:32.284",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216210,1741019312336,-277.26466972,0.00014555,2,"2025-03-03T16:28:32.336",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216232,1741019431547,-222.73533028,0.00014555,2,"2025-03-03T16:30:31.547",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216235,1741019431558,-550.0,0.0001456,2,"2025-03-03T16:30:31.558",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216237,1741019431567,-493.29,0.00014575,2,"2025-03-03T16:30:31.567",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216239,1741019431577,-300.0,0.00014591,2,"2025-03-03T16:30:31.577",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216240,1741019431587,-8341.61989805,0.00014592,2,"2025-03-03T16:30:31.587",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216241,1741019431603,-1391.08289891,0.00014592,2,"2025-03-03T16:30:31.603",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216242,1741019431615,-1150.3,0.00014592,2,"2025-03-03T16:30:31.615",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216243,1741019431627,-265.19875385,0.00014592,2,"2025-03-03T16:30:31.627",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216244,1741019431675,-1317.2795291,0.00014592,2,"2025-03-03T16:30:31.675",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216245,1741019431687,-1167.24492009,0.00014592,2,"2025-03-03T16:30:31.687",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216246,1741019431697,-1131.15507992,0.000146,2,"2025-03-03T16:30:31.697",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216247,1741019431935,-1668.02592008,0.000146,2,"2025-03-03T16:30:31.935",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216248,1741019431946,-5000.0,0.000146,2,"2025-03-03T16:30:31.946",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216249,1741019432189,-4456.84930736,0.000146,2,"2025-03-03T16:30:32.189",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216250,1741019432200,-150.0,0.00014609,2,"2025-03-03T16:30:32.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216251,1741019432209,-4456.84930733,0.0001461,2,"2025-03-03T16:30:32.209",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216253,1741019432220,-166.3,0.00014617,2,"2025-03-03T16:30:32.220",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216255,1741019432230,-4456.84930733,0.00014621,2,"2025-03-03T16:30:32.230",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216257,1741019432242,-5000.0,0.0001463,2,"2025-03-03T16:30:32.242",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216259,1741019432252,-4456.84930733,0.00014631,2,"2025-03-03T16:30:32.252",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216260,1741019432262,-4456.84930733,0.00014641,2,"2025-03-03T16:30:32.262",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216261,1741019432271,-203.37678,0.0001465,2,"2025-03-03T16:30:32.271",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216262,1741019432281,-4456.84930733,0.00014652,2,"2025-03-03T16:30:32.281",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216263,1741019432291,-493.29,0.00014655,2,"2025-03-03T16:30:32.291",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216265,1741019432300,-4456.84930733,0.00014662,2,"2025-03-03T16:30:32.300",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216267,1741019432310,-5000.0,0.0001467,2,"2025-03-03T16:30:32.310",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216269,1741019432319,-190.4140401,0.0001467,2,"2025-03-03T16:30:32.319",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216271,1741019432329,-4456.84930733,0.00014672,2,"2025-03-03T16:30:32.329",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216273,1741019432339,-4456.84930733,0.00014683,2,"2025-03-03T16:30:32.339",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216275,1741019432349,-316.11587127,0.00014684,2,"2025-03-03T16:30:32.349",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216277,1741019432359,-668.92351415,0.00014685,2,"2025-03-03T16:30:32.359",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216279,1741019432369,-3524.08756018,0.00014685,2,"2025-03-03T16:30:32.369",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216281,1741019432379,-161.86592247,0.00014685,2,"2025-03-03T16:30:32.379",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216283,1741019432388,-3524.08756011,0.00014686,2,"2025-03-03T16:30:32.388",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216285,1741019432401,-1566.8731,0.00014686,2,"2025-03-03T16:30:32.401",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216287,1741019432411,-5000.0,0.00014686,2,"2025-03-03T16:30:32.411",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216289,1741019432420,-3524.08756011,0.00014687,2,"2025-03-03T16:30:32.420",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216291,1741019432430,-3524.08756011,0.00014688,2,"2025-03-03T16:30:32.430",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216293,1741019432439,-3524.08756011,0.00014689,2,"2025-03-03T16:30:32.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216295,1741019432449,-3524.08756011,0.00014689,2,"2025-03-03T16:30:32.449",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216297,1741019432459,-3524.08756011,0.0001469,2,"2025-03-03T16:30:32.459",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216299,1741019432468,-1695.48386931,0.00014691,2,"2025-03-03T16:30:32.468",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216301,1741019432480,-445.61213266,0.00014691,2,"2025-03-03T16:30:32.480",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216317,1741019437490,-484.25820093,0.00014691,2,"2025-03-03T16:30:37.490",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216318,1741019437546,-898.73335721,0.00014691,2,"2025-03-03T16:30:37.546",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216319,1741019437556,-167.92700848,0.00014692,2,"2025-03-03T16:30:37.556",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216320,1741019437566,-3524.08756011,0.00014692,2,"2025-03-03T16:30:37.566",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216321,1741019437807,-737.00299907,0.00014693,2,"2025-03-03T16:30:37.807",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216322,1741019437818,-979.47405686,0.00014693,2,"2025-03-03T16:30:37.818",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216323,1741019437828,-3524.08756011,0.00014693,2,"2025-03-03T16:30:37.828",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216324,1741019437838,-4456.84930733,0.00014693,2,"2025-03-03T16:30:37.838",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216326,1741019437847,-161.86592247,0.00014693,2,"2025-03-03T16:30:37.847",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216328,1741019437857,-316.11587127,0.00014693,2,"2025-03-03T16:30:37.857",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216329,1741019437867,-1059.74,0.00014699,2,"2025-03-03T16:30:37.867",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216330,1741019437876,-500.0,0.00014699,2,"2025-03-03T16:30:37.876",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216331,1741019437887,-500.0,0.00014699,2,"2025-03-03T16:30:37.887",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216332,1741019437900,-614.26,0.00014699,2,"2025-03-03T16:30:37.900",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216333,1741019437910,-587.0643571,0.00014699,2,"2025-03-03T16:30:37.910",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216334,1741019437934,-302.1056429,0.00014699,2,"2025-03-03T16:30:37.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216335,1741019437944,-503.72,0.00014699,2,"2025-03-03T16:30:37.944",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216336,1741019437953,-500.0,0.00014699,2,"2025-03-03T16:30:37.953",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216337,1741019437963,-512.85,0.00014699,2,"2025-03-03T16:30:37.963",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216338,1741019437972,-1207.8,0.00014699,2,"2025-03-03T16:30:37.972",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216340,1741019437982,-500.0,0.00014699,2,"2025-03-03T16:30:37.982",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216341,1741019437991,-349.32798959,0.00014699,2,"2025-03-03T16:30:37.991",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216342,1741019438003,-150.67201041,0.00014699,2,"2025-03-03T16:30:38.003",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216343,1741019438012,-1018.67,0.00014699,2,"2025-03-03T16:30:38.012",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216344,1741019438022,-500.0,0.00014699,2,"2025-03-03T16:30:38.022",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216345,1741019438032,-500.0,0.00014699,2,"2025-03-03T16:30:38.032",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216346,1741019438041,-889.51,0.00014699,2,"2025-03-03T16:30:38.041",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216347,1741019438051,-500.0,0.00014699,2,"2025-03-03T16:30:38.051",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216348,1741019438060,-44.04798955,0.00014699,2,"2025-03-03T16:30:38.060",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216349,1741019438081,-453.94890039,0.00014699,2,"2025-03-03T16:30:38.081",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216350,1741019438092,-1042.18311006,0.00014699,2,"2025-03-03T16:30:38.092",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216351,1741019438102,-500.0,0.00014699,2,"2025-03-03T16:30:38.102",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216352,1741019438112,-780.52,0.00014699,2,"2025-03-03T16:30:38.112",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216353,1741019438121,-818.57,0.00014699,2,"2025-03-03T16:30:38.121",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216354,1741019438131,-500.0,0.00014699,2,"2025-03-03T16:30:38.131",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216355,1741019438140,-919.65,0.00014699,2,"2025-03-03T16:30:38.140",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216356,1741019438151,-635.24,0.00014699,2,"2025-03-03T16:30:38.151",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216357,1741019438160,-1000.88,0.00014699,2,"2025-03-03T16:30:38.160",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216358,1741019438170,-513.93,0.00014699,2,"2025-03-03T16:30:38.170",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216359,1741019438180,-844.44,0.00014699,2,"2025-03-03T16:30:38.180",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216360,1741019438190,-500.0,0.00014699,2,"2025-03-03T16:30:38.190",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216361,1741019438201,-500.0,0.00014699,2,"2025-03-03T16:30:38.201",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216362,1741019438211,-500.0,0.00014699,2,"2025-03-03T16:30:38.211",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216363,1741019438221,-1005.25,0.00014699,2,"2025-03-03T16:30:38.221",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216364,1741019438230,-500.0,0.00014699,2,"2025-03-03T16:30:38.230",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216365,1741019438241,-934.45,0.00014699,2,"2025-03-03T16:30:38.241",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216366,1741019438250,-734.91,0.00014699,2,"2025-03-03T16:30:38.250",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216367,1741019438259,-676.98,0.00014699,2,"2025-03-03T16:30:38.259",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216368,1741019438269,-500.0,0.00014699,2,"2025-03-03T16:30:38.269",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216369,1741019438279,-173.97804528,0.00014699,2,"2025-03-03T16:30:38.279",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216370,1741019438291,-326.02195472,0.00014699,2,"2025-03-03T16:30:38.291",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216371,1741019438301,-500.0,0.00014699,2,"2025-03-03T16:30:38.301",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216372,1741019438311,-500.0,0.00014699,2,"2025-03-03T16:30:38.311",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216373,1741019438321,-789.45653804,0.00014699,2,"2025-03-03T16:30:38.321",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216374,1741019438345,-521.87346196,0.00014699,2,"2025-03-03T16:30:38.345",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216375,1741019438355,-809.87,0.00014699,2,"2025-03-03T16:30:38.355",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216376,1741019438365,-771.8,0.00014699,2,"2025-03-03T16:30:38.365",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216377,1741019438374,-500.0,0.00014699,2,"2025-03-03T16:30:38.374",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216378,1741019438384,-65.98395804,0.00014699,2,"2025-03-03T16:30:38.384",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216379,1741019438397,-434.01604196,0.00014699,2,"2025-03-03T16:30:38.397",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216380,1741019438407,-759.51,0.00014699,2,"2025-03-03T16:30:38.407",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216381,1741019438416,-500.0,0.00014699,2,"2025-03-03T16:30:38.416",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216382,1741019438426,-1191.44,0.00014699,2,"2025-03-03T16:30:38.426",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216383,1741019438435,-977.72,0.00014699,2,"2025-03-03T16:30:38.435",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216384,1741019438446,-500.0,0.00014699,2,"2025-03-03T16:30:38.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216385,1741019438456,-500.0,0.00014699,2,"2025-03-03T16:30:38.456",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216386,1741019438465,-501.77,0.00014699,2,"2025-03-03T16:30:38.465",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216387,1741019438474,-500.0,0.00014699,2,"2025-03-03T16:30:38.474",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216388,1741019438484,-500.0,0.00014699,2,"2025-03-03T16:30:38.484",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216389,1741019438494,-910.21,0.00014699,2,"2025-03-03T16:30:38.494",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216390,1741019438504,-869.91,0.00014699,2,"2025-03-03T16:30:38.504",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216391,1741019438514,-500.0,0.00014699,2,"2025-03-03T16:30:38.514",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216392,1741019438523,-500.0,0.00014699,2,"2025-03-03T16:30:38.523",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216393,1741019438533,-500.0,0.00014699,2,"2025-03-03T16:30:38.533",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216394,1741019438542,-500.0,0.00014699,2,"2025-03-03T16:30:38.542",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216395,1741019438552,-670.46,0.00014699,2,"2025-03-03T16:30:38.552",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216396,1741019438561,-500.8060787,0.00014699,2,"2025-03-03T16:30:38.561",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216397,1741019438570,-702.97,0.00014699,2,"2025-03-03T16:30:38.570",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216398,1741019438580,-564.6,0.00014699,2,"2025-03-03T16:30:38.580",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216399,1741019438591,-500.0,0.00014699,2,"2025-03-03T16:30:38.591",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216400,1741019438600,-823.7,0.00014699,2,"2025-03-03T16:30:38.600",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216401,1741019438610,-500.0,0.00014699,2,"2025-03-03T16:30:38.610",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216402,1741019438619,-978.67,0.00014699,2,"2025-03-03T16:30:38.619",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216403,1741019438629,-960.62,0.00014699,2,"2025-03-03T16:30:38.629",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216404,1741019438638,-500.0,0.00014699,2,"2025-03-03T16:30:38.638",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216405,1741019438649,-500.0,0.00014699,2,"2025-03-03T16:30:38.649",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216406,1741019438659,-500.0,0.00014699,2,"2025-03-03T16:30:38.659",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216407,1741019438668,-626.92,0.00014699,2,"2025-03-03T16:30:38.668",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216408,1741019438678,-672.2,0.00014699,2,"2025-03-03T16:30:38.678",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216409,1741019438687,-500.0,0.00014699,2,"2025-03-03T16:30:38.687",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216410,1741019438697,-942.82,0.00014699,2,"2025-03-03T16:30:38.697",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216411,1741019438706,-641.2479469,0.00014699,2,"2025-03-03T16:30:38.706",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216412,1741019441984,-525.7720531,0.00014699,2,"2025-03-03T16:30:41.984",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216413,1741019441994,-156.03675815,0.00014699,2,"2025-03-03T16:30:41.994",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216414,1741019442005,-454.94359,0.00014699,2,"2025-03-03T16:30:42.005",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216415,1741019442018,-197.41965185,0.00014699,2,"2025-03-03T16:30:42.018",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216416,1741019442027,-78.18119765,0.00014699,2,"2025-03-03T16:30:42.027",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216417,1741019442057,-421.81880235,0.00014699,2,"2025-03-03T16:30:42.057",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216418,1741019442066,-500.0,0.00014699,2,"2025-03-03T16:30:42.066",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216419,1741019442076,-1088.59,0.00014699,2,"2025-03-03T16:30:42.076",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216420,1741019442086,-500.0,0.00014699,2,"2025-03-03T16:30:42.086",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216421,1741019442095,-500.0,0.00014699,2,"2025-03-03T16:30:42.095",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216422,1741019442105,-1827.66,0.00014699,2,"2025-03-03T16:30:42.105",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216423,1741019442115,-500.0,0.00014699,2,"2025-03-03T16:30:42.115",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216424,1741019442124,-500.0,0.00014699,2,"2025-03-03T16:30:42.124",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216425,1741019442134,-500.0,0.00014699,2,"2025-03-03T16:30:42.134",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216426,1741019442144,-500.0,0.00014699,2,"2025-03-03T16:30:42.144",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216427,1741019442157,-500.0,0.00014699,2,"2025-03-03T16:30:42.157",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216428,1741019442166,-500.0,0.00014699,2,"2025-03-03T16:30:42.166",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216429,1741019442176,-647.91,0.00014699,2,"2025-03-03T16:30:42.176",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216430,1741019442185,-500.0,0.00014699,2,"2025-03-03T16:30:42.185",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216431,1741019442195,-5000.0,0.000147,2,"2025-03-03T16:30:42.195",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216432,1741019442206,-1000.0,0.000147,2,"2025-03-03T16:30:42.206",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216433,1741019442216,-1000.0,0.000147,2,"2025-03-03T16:30:42.216",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216434,1741019442226,-1000.0,0.000147,2,"2025-03-03T16:30:42.226",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216435,1741019442236,-1000.0,0.000147,2,"2025-03-03T16:30:42.236",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216436,1741019442245,-1015.0,0.000147,2,"2025-03-03T16:30:42.245",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216437,1741019442256,-1000.0,0.000147,2,"2025-03-03T16:30:42.256",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216438,1741019442266,-5000.0,0.0001473,2,"2025-03-03T16:30:42.266",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216439,1741019442275,-493.29,0.00014734,2,"2025-03-03T16:30:42.275",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216440,1741019442285,-5000.44080823,0.0001477,2,"2025-03-03T16:30:42.285",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216441,1741019442295,-500.0,0.00014773,2,"2025-03-03T16:30:42.295",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216442,1741019442305,-1165.81,0.00014779,2,"2025-03-03T16:30:42.305",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216443,1741019442315,-1118.33,0.00014779,2,"2025-03-03T16:30:42.315",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216444,1741019442325,-1369.85,0.00014779,2,"2025-03-03T16:30:42.325",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216445,1741019442335,-997.99,0.00014779,2,"2025-03-03T16:30:42.335",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216447,1741019442344,-1822.61,0.00014779,2,"2025-03-03T16:30:42.344",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216449,1741019442355,-1560.12,0.00014779,2,"2025-03-03T16:30:42.355",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216450,1741019442365,-500.0,0.00014779,2,"2025-03-03T16:30:42.365",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216481,1741019442573,-2059.44,0.00014779,2,"2025-03-03T16:30:42.573",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216484,1741019442582,-500.0,0.00014779,2,"2025-03-03T16:30:42.582",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216487,1741019442592,-500.0,0.00014779,2,"2025-03-03T16:30:42.592",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216490,1741019442602,-1626.3,0.00014779,2,"2025-03-03T16:30:42.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216493,1741019442611,-862.02,0.00014779,2,"2025-03-03T16:30:42.611",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216496,1741019442622,-167.61640148,0.00014779,2,"2025-03-03T16:30:42.622",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216498,1741019442634,-462.42187263,0.00014779,2,"2025-03-03T16:30:42.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216510,1741019442738,-309.62675677,0.00014779,2,"2025-03-03T16:30:42.738",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216512,1741019442750,-610.86550997,0.00014779,2,"2025-03-03T16:30:42.750",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216521,1741019442828,-48.96171236,0.00014779,2,"2025-03-03T16:30:42.828",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216523,1741019442840,-1143.83774679,0.00014779,2,"2025-03-03T16:30:42.840",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216525,1741019442849,-500.0,0.00014779,2,"2025-03-03T16:30:42.849",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216527,1741019442859,-1425.55,0.00014779,2,"2025-03-03T16:30:42.859",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216529,1741019442869,-986.75,0.00014779,2,"2025-03-03T16:30:42.869",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216531,1741019442879,-828.05,0.00014779,2,"2025-03-03T16:30:42.879",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216533,1741019442888,-6100.27,0.00014779,2,"2025-03-03T16:30:42.888",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216535,1741019442898,-1461.88,0.00014779,2,"2025-03-03T16:30:42.898",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216537,1741019442908,-500.0,0.00014779,2,"2025-03-03T16:30:42.908",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216539,1741019442917,-500.0,0.00014779,2,"2025-03-03T16:30:42.917",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216541,1741019442927,-500.0,0.00014779,2,"2025-03-03T16:30:42.927",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216543,1741019442937,-1185.84,0.00014779,2,"2025-03-03T16:30:42.937",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216545,1741019442947,-2690.09,0.00014779,2,"2025-03-03T16:30:42.947",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216547,1741019442956,-500.0,0.00014779,2,"2025-03-03T16:30:42.956",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216548,1741019442967,-500.0,0.00014779,2,"2025-03-03T16:30:42.967",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216550,1741019442977,-500.0,0.00014779,2,"2025-03-03T16:30:42.977",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216552,1741019442987,-500.0,0.00014779,2,"2025-03-03T16:30:42.987",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216554,1741019442996,-1175.15,0.00014779,2,"2025-03-03T16:30:42.996",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216556,1741019443005,-500.0,0.00014779,2,"2025-03-03T16:30:43.005",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216558,1741019443015,-500.0,0.00014779,2,"2025-03-03T16:30:43.015",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216560,1741019443024,-500.0,0.00014779,2,"2025-03-03T16:30:43.024",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216562,1741019443034,-906.6,0.00014779,2,"2025-03-03T16:30:43.034",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216564,1741019443044,-880.44,0.00014779,2,"2025-03-03T16:30:43.044",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216566,1741019443054,-537.08,0.00014779,2,"2025-03-03T16:30:43.054",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216568,1741019443064,-621.15744771,0.00014779,2,"2025-03-03T16:30:43.064",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216570,1741019443074,-67893.39924976,0.0001478,7,"2025-03-03T16:30:43.074",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216573,1741019443091,-1056.12087,0.0001478,7,"2025-03-03T16:30:43.091",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216575,1741019443103,-2643.30290429,0.0001478,7,"2025-03-03T16:30:43.103",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216577,1741019443115,-10377.59079056,0.0001478,7,"2025-03-03T16:30:43.115",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216580,1741019443127,-328.86805204,0.0001478,7,"2025-03-03T16:30:43.127",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216582,1741019443140,-4559.689305,0.0001478,7,"2025-03-03T16:30:43.140",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216599,1741019443277,-1075.32,0.00014779,2,"2025-03-03T16:30:43.277",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216601,1741019443287,-18573.91391299,0.0001478,7,"2025-03-03T16:30:43.287",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216603,1741019443296,-195.4971079,0.00014783,2,"2025-03-03T16:30:43.296",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216605,1741019443307,-753.71,0.00014783,2,"2025-03-03T16:30:43.307",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216607,1741019443316,-1039.71,0.00014783,2,"2025-03-03T16:30:43.316",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216609,1741019443326,-10856.04,0.00014783,2,"2025-03-03T16:30:43.326",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216611,1741019443335,-500.0,0.00014783,2,"2025-03-03T16:30:43.335",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216613,1741019443345,-1656.16,0.00014783,2,"2025-03-03T16:30:43.345",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216615,1741019443354,-2539.77,0.00014783,2,"2025-03-03T16:30:43.354",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216617,1741019443364,-1986.520866,0.00014783,2,"2025-03-03T16:30:43.364",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216619,1741019443373,-1963.21,0.00014783,2,"2025-03-03T16:30:43.373",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216621,1741019443383,-168.654189,0.00014783,2,"2025-03-03T16:30:43.383",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216623,1741019443392,-679.66,0.00014783,2,"2025-03-03T16:30:43.392",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216625,1741019443405,-2384.13,0.00014783,2,"2025-03-03T16:30:43.405",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216627,1741019443415,-150.369306,0.00014783,2,"2025-03-03T16:30:43.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216629,1741019443425,-3657.04,0.00014783,2,"2025-03-03T16:30:43.425",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216631,1741019443434,-2284.15,0.00014783,2,"2025-03-03T16:30:43.434",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216633,1741019443444,-2756.47,0.00014783,2,"2025-03-03T16:30:43.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216635,1741019443453,-1554.915975,0.00014783,2,"2025-03-03T16:30:43.453",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216637,1741019443462,-500.0,0.00014783,2,"2025-03-03T16:30:43.462",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216639,1741019443472,-6940.89,0.00014783,2,"2025-03-03T16:30:43.472",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216641,1741019443481,-553.72,0.00014783,2,"2025-03-03T16:30:43.481",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216643,1741019443491,-1695.04,0.00014783,2,"2025-03-03T16:30:43.491",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216645,1741019443499,-2090.61,0.00014783,2,"2025-03-03T16:30:43.499",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216647,1741019443509,-2283.2,0.00014783,2,"2025-03-03T16:30:43.509",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216649,1741019443518,-1170.72,0.00014783,2,"2025-03-03T16:30:43.518",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216651,1741019443528,-1543.43,0.00014783,2,"2025-03-03T16:30:43.528",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216653,1741019443537,-1870.9,0.00014783,2,"2025-03-03T16:30:43.537",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216655,1741019443548,-1429.69,0.00014783,2,"2025-03-03T16:30:43.548",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216657,1741019443557,-1365.2,0.00014783,2,"2025-03-03T16:30:43.557",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216659,1741019443566,-2083.72,0.00014783,2,"2025-03-03T16:30:43.566",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216661,1741019443576,-8274.15,0.00014783,2,"2025-03-03T16:30:43.576",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216662,1741019443585,-1411.23,0.00014783,2,"2025-03-03T16:30:43.585",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216664,1741019443594,-500.0,0.00014783,2,"2025-03-03T16:30:43.594",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216666,1741019443604,-570.75,0.00014783,2,"2025-03-03T16:30:43.604",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216668,1741019443613,-16663.22,0.00014783,2,"2025-03-03T16:30:43.613",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216670,1741019443623,-1410.31,0.00014783,2,"2025-03-03T16:30:43.623",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216672,1741019443633,-501.25257774,0.00014784,2,"2025-03-03T16:30:43.633",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216674,1741019443642,-500.0,0.00014784,2,"2025-03-03T16:30:43.642",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216676,1741019443654,-500.0,0.00014784,2,"2025-03-03T16:30:43.654",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216678,1741019443664,-500.0,0.00014784,2,"2025-03-03T16:30:43.664",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216680,1741019443673,-500.0,0.00014784,2,"2025-03-03T16:30:43.673",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216682,1741019443682,-676.17,0.00014784,2,"2025-03-03T16:30:43.682",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216684,1741019443691,-989.62,0.00014784,2,"2025-03-03T16:30:43.691",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216686,1741019443700,-500.0,0.00014784,2,"2025-03-03T16:30:43.700",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216688,1741019443710,-500.0,0.00014784,2,"2025-03-03T16:30:43.710",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216691,1741019443720,-500.0,0.00014784,2,"2025-03-03T16:30:43.720",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216693,1741019443732,-946.17,0.00014784,2,"2025-03-03T16:30:43.732",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216695,1741019443742,-500.0,0.00014784,2,"2025-03-03T16:30:43.742",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216697,1741019443751,-692.48,0.00014784,2,"2025-03-03T16:30:43.751",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216698,1741019443762,-500.0,0.00014784,2,"2025-03-03T16:30:43.762",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216701,1741019443771,-1054.58,0.00014784,2,"2025-03-03T16:30:43.771",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216703,1741019443782,-557.79,0.00014784,2,"2025-03-03T16:30:43.782",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216705,1741019443791,-500.0,0.00014784,2,"2025-03-03T16:30:43.791",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216707,1741019443802,-239.01764879,0.00014784,2,"2025-03-03T16:30:43.802",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216709,1741019443811,-540.8,0.00014784,2,"2025-03-03T16:30:43.811",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216711,1741019443821,-500.0,0.00014784,2,"2025-03-03T16:30:43.821",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216713,1741019443830,-1065.61,0.00014784,2,"2025-03-03T16:30:43.830",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216715,1741019443839,-587.43,0.00014784,2,"2025-03-03T16:30:43.839",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216717,1741019443849,-500.0,0.00014784,2,"2025-03-03T16:30:43.849",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216718,1741019443858,-500.0,0.00014784,2,"2025-03-03T16:30:43.858",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216720,1741019443867,-500.0,0.00014784,2,"2025-03-03T16:30:43.867",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216722,1741019443876,-500.0,0.00014784,2,"2025-03-03T16:30:43.876",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216724,1741019443885,-500.0,0.00014784,2,"2025-03-03T16:30:43.885",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216726,1741019443898,-811.44,0.00014784,2,"2025-03-03T16:30:43.898",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216728,1741019443909,-542.55,0.00014784,2,"2025-03-03T16:30:43.909",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216730,1741019443918,-657.64,0.00014784,2,"2025-03-03T16:30:43.918",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216732,1741019443928,-500.0,0.00014784,2,"2025-03-03T16:30:43.928",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216734,1741019443937,-615.49,0.00014784,2,"2025-03-03T16:30:43.937",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216737,1741019443947,-1691.66,0.00014784,2,"2025-03-03T16:30:43.947",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216738,1741019443957,-500.0,0.00014784,2,"2025-03-03T16:30:43.957",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216740,1741019443966,-1139.39,0.00014784,2,"2025-03-03T16:30:43.966",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216742,1741019443976,-1213.12,0.00014784,2,"2025-03-03T16:30:43.976",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216744,1741019443985,-500.0,0.00014784,2,"2025-03-03T16:30:43.985",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216746,1741019443994,-500.0,0.00014784,2,"2025-03-03T16:30:43.994",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216748,1741019444009,-500.0,0.00014784,2,"2025-03-03T16:30:44.009",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216750,1741019444018,-500.0,0.00014784,2,"2025-03-03T16:30:44.018",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216752,1741019444027,-500.0,0.00014784,2,"2025-03-03T16:30:44.027",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216754,1741019444036,-500.0,0.00014784,2,"2025-03-03T16:30:44.036",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216756,1741019444046,-500.0,0.00014784,2,"2025-03-03T16:30:44.046",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216758,1741019444055,-500.0,0.00014784,2,"2025-03-03T16:30:44.055",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216760,1741019444064,-500.0,0.00014784,2,"2025-03-03T16:30:44.064",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216762,1741019444073,-533.35,0.00014784,2,"2025-03-03T16:30:44.073",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216764,1741019444083,-500.0,0.00014784,2,"2025-03-03T16:30:44.083",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216766,1741019444092,-500.0,0.00014784,2,"2025-03-03T16:30:44.092",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216768,1741019444101,-575.86,0.00014784,2,"2025-03-03T16:30:44.101",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216770,1741019444111,-2248.26,0.00014784,2,"2025-03-03T16:30:44.111",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216772,1741019444120,-527.23,0.00014784,2,"2025-03-03T16:30:44.120",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216774,1741019444129,-500.0,0.00014784,2,"2025-03-03T16:30:44.129",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216776,1741019444139,-574.68,0.00014784,2,"2025-03-03T16:30:44.139",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216778,1741019444153,-904.44,0.00014784,2,"2025-03-03T16:30:44.153",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216779,1741019444162,-500.0,0.00014784,2,"2025-03-03T16:30:44.162",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216781,1741019444172,-609.28,0.00014784,2,"2025-03-03T16:30:44.172",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216783,1741019444182,-1124.65,0.00014784,2,"2025-03-03T16:30:44.182",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216785,1741019444192,-1123.76,0.00014784,2,"2025-03-03T16:30:44.192",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216787,1741019444201,-501.5,0.00014784,2,"2025-03-03T16:30:44.201",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216789,1741019444210,-500.0,0.00014784,2,"2025-03-03T16:30:44.210",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216791,1741019444220,-1086.56,0.00014784,2,"2025-03-03T16:30:44.220",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216793,1741019444229,-1088.06,0.00014784,2,"2025-03-03T16:30:44.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216794,1741019444239,-500.0,0.00014784,2,"2025-03-03T16:30:44.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216795,1741019444249,-588.61,0.00014784,2,"2025-03-03T16:30:44.249",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216796,1741019444258,-500.0,0.00014784,2,"2025-03-03T16:30:44.258",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216797,1741019444268,-795.12,0.00014784,2,"2025-03-03T16:30:44.268",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216798,1741019444277,-1039.82,0.00014784,2,"2025-03-03T16:30:44.277",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216800,1741019444287,-500.0,0.00014784,2,"2025-03-03T16:30:44.287",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216801,1741019444296,-1504.58,0.00014784,2,"2025-03-03T16:30:44.296",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216802,1741019444305,-1553.44,0.00014784,2,"2025-03-03T16:30:44.305",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216803,1741019444314,-500.0,0.00014784,2,"2025-03-03T16:30:44.314",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216804,1741019444324,-763.04,0.00014784,2,"2025-03-03T16:30:44.324",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216805,1741019444334,-500.0,0.00014784,2,"2025-03-03T16:30:44.334",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216806,1741019444343,-500.0,0.00014784,2,"2025-03-03T16:30:44.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216807,1741019444353,-500.0,0.00014784,2,"2025-03-03T16:30:44.353",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216808,1741019444362,-2687.89,0.00014784,2,"2025-03-03T16:30:44.362",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216809,1741019444372,-500.0,0.00014784,2,"2025-03-03T16:30:44.372",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216810,1741019444381,-1416.52,0.00014784,2,"2025-03-03T16:30:44.381",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216811,1741019444391,-500.0,0.00014784,2,"2025-03-03T16:30:44.391",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216812,1741019444402,-956.85,0.00014784,2,"2025-03-03T16:30:44.402",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216813,1741019444412,-4999.53,0.00014784,2,"2025-03-03T16:30:44.412",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216814,1741019444421,-1329.96,0.00014784,2,"2025-03-03T16:30:44.421",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216815,1741019444430,-5620.34,0.00014784,2,"2025-03-03T16:30:44.430",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216816,1741019444439,-1117.63,0.00014784,2,"2025-03-03T16:30:44.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216817,1741019444449,-2511.17,0.00014784,2,"2025-03-03T16:30:44.449",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216818,1741019444458,-500.0,0.00014784,2,"2025-03-03T16:30:44.458",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216819,1741019444468,-1674.42,0.00014784,2,"2025-03-03T16:30:44.468",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216820,1741019444478,-500.0,0.00014784,2,"2025-03-03T16:30:44.478",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216821,1741019444487,-882.98,0.00014784,2,"2025-03-03T16:30:44.487",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216822,1741019444497,-500.0,0.00014784,2,"2025-03-03T16:30:44.497",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216823,1741019444507,-7346.66,0.00014784,2,"2025-03-03T16:30:44.507",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216824,1741019444516,-500.0,0.00014784,2,"2025-03-03T16:30:44.516",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216825,1741019444525,-1049.17,0.00014784,2,"2025-03-03T16:30:44.525",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216826,1741019444535,-1229.05,0.00014784,2,"2025-03-03T16:30:44.535",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216827,1741019444544,-6844.23,0.00014784,2,"2025-03-03T16:30:44.544",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216828,1741019444554,-1192.59,0.00014784,2,"2025-03-03T16:30:44.554",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216829,1741019444563,-500.0,0.00014784,2,"2025-03-03T16:30:44.563",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216830,1741019444573,-1321.81,0.00014784,2,"2025-03-03T16:30:44.573",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216831,1741019444582,-1403.47,0.00014784,2,"2025-03-03T16:30:44.582",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216832,1741019444592,-500.0,0.00014784,2,"2025-03-03T16:30:44.592",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216833,1741019444602,-2144.16,0.00014784,2,"2025-03-03T16:30:44.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216834,1741019444612,-2635.28,0.00014784,2,"2025-03-03T16:30:44.612",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216835,1741019444621,-500.0,0.00014784,2,"2025-03-03T16:30:44.621",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216836,1741019444631,-2018.28,0.00014784,2,"2025-03-03T16:30:44.631",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216837,1741019444640,-500.0,0.00014784,2,"2025-03-03T16:30:44.640",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216838,1741019444652,-500.0,0.00014784,2,"2025-03-03T16:30:44.652",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216839,1741019444662,-380.5327962,0.00014784,2,"2025-03-03T16:30:44.662",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216840,1741019444671,-865.46,0.00014784,2,"2025-03-03T16:30:44.671",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216841,1741019444680,-977.38,0.00014784,2,"2025-03-03T16:30:44.680",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216842,1741019444690,-500.0,0.00014784,2,"2025-03-03T16:30:44.690",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216843,1741019444699,-500.0,0.00014784,2,"2025-03-03T16:30:44.699",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216844,1741019444709,-206.98416406,0.00014784,2,"2025-03-03T16:30:44.709",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216845,1741019444723,-500.0,0.00014784,2,"2025-03-03T16:30:44.723",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216846,1741019444732,-2633.05,0.00014784,2,"2025-03-03T16:30:44.732",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216847,1741019444742,-500.0,0.00014784,2,"2025-03-03T16:30:44.742",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216848,1741019444751,-749.17,0.00014784,2,"2025-03-03T16:30:44.751",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216849,1741019444762,-500.0,0.00014784,2,"2025-03-03T16:30:44.762",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216850,1741019444771,-500.0,0.00014784,2,"2025-03-03T16:30:44.771",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216851,1741019444781,-500.0,0.00014784,2,"2025-03-03T16:30:44.781",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216852,1741019444790,-1789.52,0.00014784,2,"2025-03-03T16:30:44.790",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216853,1741019444802,-11550.6,0.00014784,2,"2025-03-03T16:30:44.802",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216854,1741019444811,-717.5,0.00014784,2,"2025-03-03T16:30:44.811",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216855,1741019444821,-619.15,0.00014784,2,"2025-03-03T16:30:44.821",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216856,1741019444831,-500.0,0.00014784,2,"2025-03-03T16:30:44.831",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216857,1741019444840,-864.97,0.00014784,2,"2025-03-03T16:30:44.840",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216858,1741019444849,-500.0,0.00014784,2,"2025-03-03T16:30:44.849",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216859,1741019444860,-500.0,0.00014784,2,"2025-03-03T16:30:44.860",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216860,1741019444869,-500.0,0.00014784,2,"2025-03-03T16:30:44.869",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216861,1741019444879,-173.73304024,0.00014784,2,"2025-03-03T16:30:44.879",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216862,1741019444888,-500.0,0.00014784,2,"2025-03-03T16:30:44.888",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216863,1741019444898,-1691.36,0.00014784,2,"2025-03-03T16:30:44.898",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216864,1741019444909,-500.0,0.00014784,2,"2025-03-03T16:30:44.909",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216865,1741019444918,-500.0,0.00014784,2,"2025-03-03T16:30:44.918",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216866,1741019444928,-500.0,0.00014784,2,"2025-03-03T16:30:44.928",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216867,1741019444938,-517.89530473,0.00014784,2,"2025-03-03T16:30:44.938",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216868,1741019444947,-500.0,0.00014784,2,"2025-03-03T16:30:44.947",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216869,1741019444957,-1333.13,0.00014784,2,"2025-03-03T16:30:44.957",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216870,1741019444968,-760.06,0.00014784,2,"2025-03-03T16:30:44.968",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216871,1741019444978,-500.0,0.00014784,2,"2025-03-03T16:30:44.978",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216872,1741019444987,-1526.98,0.00014784,2,"2025-03-03T16:30:44.987",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216873,1741019444997,-1103.23,0.00014784,2,"2025-03-03T16:30:44.997",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216874,1741019445006,-1286.08,0.00014784,2,"2025-03-03T16:30:45.006",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216875,1741019445015,-500.0,0.00014784,2,"2025-03-03T16:30:45.015",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216876,1741019445026,-1676.16,0.00014784,2,"2025-03-03T16:30:45.026",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216877,1741019445035,-500.0,0.00014784,2,"2025-03-03T16:30:45.035",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216878,1741019445045,-500.0,0.00014784,2,"2025-03-03T16:30:45.045",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216879,1741019445055,-500.0,0.00014784,2,"2025-03-03T16:30:45.055",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216880,1741019445065,-500.0,0.00014784,2,"2025-03-03T16:30:45.065",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216881,1741019445250,-500.0,0.00014784,2,"2025-03-03T16:30:45.250",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216882,1741019445260,-714.0,0.00014784,2,"2025-03-03T16:30:45.260",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216883,1741019445270,-500.0,0.00014784,2,"2025-03-03T16:30:45.270",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216884,1741019445279,-500.0,0.00014784,2,"2025-03-03T16:30:45.279",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216886,1741019445288,-500.95304027,0.00014784,2,"2025-03-03T16:30:45.288",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216887,1741019445298,-500.0,0.00014784,2,"2025-03-03T16:30:45.298",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216888,1741019445307,-265.22572145,0.00014784,2,"2025-03-03T16:30:45.307",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216889,1741019445317,-500.0,0.00014784,2,"2025-03-03T16:30:45.317",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216890,1741019445326,-1985.39,0.00014784,2,"2025-03-03T16:30:45.326",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216891,1741019445336,-500.0,0.00014784,2,"2025-03-03T16:30:45.336",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216892,1741019445345,-680.98,0.00014784,2,"2025-03-03T16:30:45.345",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216893,1741019445356,-1269.08,0.00014784,2,"2025-03-03T16:30:45.356",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216894,1741019445365,-896.11,0.00014784,2,"2025-03-03T16:30:45.365",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216895,1741019445375,-165.60374786,0.00014784,2,"2025-03-03T16:30:45.375",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216896,1741019445385,-554.53,0.00014785,2,"2025-03-03T16:30:45.385",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216897,1741019445395,-500.0,0.00014785,2,"2025-03-03T16:30:45.395",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216898,1741019445406,-522.2,0.00014785,2,"2025-03-03T16:30:45.406",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216900,1741019445415,-500.0,0.00014785,2,"2025-03-03T16:30:45.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216903,1741019445425,-608.40233636,0.00014785,2,"2025-03-03T16:30:45.425",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216906,1741019445435,-500.0,0.00014785,2,"2025-03-03T16:30:45.435",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216909,1741019445444,-500.0,0.00014785,2,"2025-03-03T16:30:45.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216911,1741019445453,-503.23574544,0.00014785,2,"2025-03-03T16:30:45.453",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216913,1741019445462,-500.0,0.00014785,2,"2025-03-03T16:30:45.462",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216915,1741019445472,-500.0,0.00014785,2,"2025-03-03T16:30:45.472",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216918,1741019445482,-500.0,0.00014785,2,"2025-03-03T16:30:45.482",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216921,1741019445492,-500.0,0.00014785,2,"2025-03-03T16:30:45.492",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216923,1741019445502,-501.30932421,0.00014785,2,"2025-03-03T16:30:45.502",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216925,1741019445511,-604.95,0.00014785,2,"2025-03-03T16:30:45.511",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216927,1741019445520,-500.0,0.00014785,2,"2025-03-03T16:30:45.520",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216929,1741019445530,-500.0,0.00014785,2,"2025-03-03T16:30:45.530",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216931,1741019445540,-500.0,0.00014785,2,"2025-03-03T16:30:45.540",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216933,1741019445550,-500.0,0.00014785,2,"2025-03-03T16:30:45.550",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216935,1741019445559,-584.64,0.00014785,2,"2025-03-03T16:30:45.559",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216936,1741019445568,-500.0,0.00014785,2,"2025-03-03T16:30:45.568",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216937,1741019445578,-500.0,0.00014785,2,"2025-03-03T16:30:45.578",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216938,1741019445587,-500.0,0.00014785,2,"2025-03-03T16:30:45.587",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216939,1741019445597,-500.0,0.00014785,2,"2025-03-03T16:30:45.597",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216940,1741019445606,-500.0,0.00014785,2,"2025-03-03T16:30:45.606",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216941,1741019445615,-500.0,0.00014785,2,"2025-03-03T16:30:45.615",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216942,1741019445625,-500.0,0.00014785,2,"2025-03-03T16:30:45.625",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216943,1741019445634,-500.0,0.00014785,2,"2025-03-03T16:30:45.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216944,1741019445645,-500.0,0.00014785,2,"2025-03-03T16:30:45.645",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216945,1741019445656,-500.0,0.00014785,2,"2025-03-03T16:30:45.656",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216946,1741019445666,-500.0,0.00014785,2,"2025-03-03T16:30:45.666",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216947,1741019445676,-500.0,0.00014785,2,"2025-03-03T16:30:45.676",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216948,1741019445686,-500.0,0.00014785,2,"2025-03-03T16:30:45.686",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216949,1741019445696,-500.0,0.00014785,2,"2025-03-03T16:30:45.696",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216950,1741019445705,-500.0,0.00014785,2,"2025-03-03T16:30:45.705",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216951,1741019445715,-500.0,0.00014785,2,"2025-03-03T16:30:45.715",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216952,1741019445726,-696.89,0.00014785,2,"2025-03-03T16:30:45.726",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216953,1741019445736,-500.0,0.00014785,2,"2025-03-03T16:30:45.736",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216954,1741019445746,-500.0,0.00014785,2,"2025-03-03T16:30:45.746",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216955,1741019445755,-500.0,0.00014785,2,"2025-03-03T16:30:45.755",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216956,1741019445764,-500.0,0.00014785,2,"2025-03-03T16:30:45.764",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216957,1741019445775,-500.0,0.00014785,2,"2025-03-03T16:30:45.775",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216958,1741019445785,-500.0,0.00014785,2,"2025-03-03T16:30:45.785",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216959,1741019445794,-500.0,0.00014785,2,"2025-03-03T16:30:45.794",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216960,1741019445806,-701.13,0.00014785,2,"2025-03-03T16:30:45.806",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216961,1741019445816,-500.0,0.00014785,2,"2025-03-03T16:30:45.816",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216962,1741019445826,-500.0,0.00014785,2,"2025-03-03T16:30:45.826",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216963,1741019445835,-500.0,0.00014785,2,"2025-03-03T16:30:45.835",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216964,1741019445844,-500.0,0.00014785,2,"2025-03-03T16:30:45.844",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216965,1741019445854,-500.0,0.00014785,2,"2025-03-03T16:30:45.854",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216966,1741019445863,-589.34,0.00014785,2,"2025-03-03T16:30:45.863",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216967,1741019445873,-500.0,0.00014785,2,"2025-03-03T16:30:45.873",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216968,1741019445883,-500.0,0.00014785,2,"2025-03-03T16:30:45.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216969,1741019445892,-500.0,0.00014785,2,"2025-03-03T16:30:45.892",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216970,1741019445902,-500.0,0.00014785,2,"2025-03-03T16:30:45.902",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216971,1741019445912,-500.0,0.00014785,2,"2025-03-03T16:30:45.912",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216972,1741019445922,-500.0,0.00014785,2,"2025-03-03T16:30:45.922",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216973,1741019445931,-500.0,0.00014785,2,"2025-03-03T16:30:45.931",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216974,1741019445941,-500.0,0.00014785,2,"2025-03-03T16:30:45.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216975,1741019445950,-500.0,0.00014785,2,"2025-03-03T16:30:45.950",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216976,1741019445960,-500.0,0.00014785,2,"2025-03-03T16:30:45.960",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216977,1741019445970,-500.0,0.00014785,2,"2025-03-03T16:30:45.970",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216978,1741019445980,-500.0,0.00014785,2,"2025-03-03T16:30:45.980",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216979,1741019445990,-500.0,0.00014785,2,"2025-03-03T16:30:45.990",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216980,1741019446000,-500.0,0.00014785,2,"2025-03-03T16:30:46.000",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216981,1741019446009,-500.0,0.00014785,2,"2025-03-03T16:30:46.009",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216982,1741019446019,-500.0,0.00014785,2,"2025-03-03T16:30:46.019",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216983,1741019446028,-500.0,0.00014785,2,"2025-03-03T16:30:46.028",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216984,1741019446038,-500.0,0.00014785,2,"2025-03-03T16:30:46.038",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216985,1741019446047,-500.0,0.00014785,2,"2025-03-03T16:30:46.047",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216986,1741019446056,-500.0,0.00014785,2,"2025-03-03T16:30:46.056",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216987,1741019446065,-500.0,0.00014785,2,"2025-03-03T16:30:46.065",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216988,1741019446075,-500.0,0.00014785,2,"2025-03-03T16:30:46.075",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216989,1741019446084,-500.0,0.00014785,2,"2025-03-03T16:30:46.084",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216990,1741019446094,-500.0,0.00014785,2,"2025-03-03T16:30:46.094",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216991,1741019446103,-500.0,0.00014785,2,"2025-03-03T16:30:46.103",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216992,1741019446112,-500.0,0.00014785,2,"2025-03-03T16:30:46.112",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216993,1741019446121,-500.0,0.00014785,2,"2025-03-03T16:30:46.121",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216994,1741019446131,-597.12853527,0.00014785,2,"2025-03-03T16:30:46.131",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216995,1741019446140,-500.0,0.00014785,2,"2025-03-03T16:30:46.140",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216996,1741019446152,-714.78,0.00014785,2,"2025-03-03T16:30:46.152",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216997,1741019446162,-500.0,0.00014785,2,"2025-03-03T16:30:46.162",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216998,1741019446171,-500.0,0.00014785,2,"2025-03-03T16:30:46.171",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355216999,1741019446181,-500.0,0.00014785,2,"2025-03-03T16:30:46.181",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217000,1741019446190,-500.0,0.00014785,2,"2025-03-03T16:30:46.190",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217001,1741019446200,-500.0,0.00014785,2,"2025-03-03T16:30:46.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217002,1741019446211,-500.0,0.00014785,2,"2025-03-03T16:30:46.211",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217003,1741019446223,-500.0,0.00014785,2,"2025-03-03T16:30:46.223",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217004,1741019446233,-500.0,0.00014785,2,"2025-03-03T16:30:46.233",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217005,1741019446242,-500.0,0.00014785,2,"2025-03-03T16:30:46.242",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217006,1741019446252,-500.0,0.00014785,2,"2025-03-03T16:30:46.252",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217007,1741019446261,-500.0,0.00014785,2,"2025-03-03T16:30:46.261",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217008,1741019446271,-500.0,0.00014785,2,"2025-03-03T16:30:46.271",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217009,1741019446280,-817.43,0.00014785,2,"2025-03-03T16:30:46.280",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217010,1741019446290,-500.0,0.00014785,2,"2025-03-03T16:30:46.290",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217011,1741019446300,-500.0,0.00014785,2,"2025-03-03T16:30:46.300",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217012,1741019446310,-500.0,0.00014785,2,"2025-03-03T16:30:46.310",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217013,1741019446320,-500.0,0.00014785,2,"2025-03-03T16:30:46.320",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217014,1741019446330,-500.0,0.00014785,2,"2025-03-03T16:30:46.330",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217015,1741019446339,-896.23,0.00014785,2,"2025-03-03T16:30:46.339",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217016,1741019446349,-500.0,0.00014785,2,"2025-03-03T16:30:46.349",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217017,1741019446358,-500.0,0.00014785,2,"2025-03-03T16:30:46.358",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217018,1741019446368,-500.0,0.00014785,2,"2025-03-03T16:30:46.368",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217019,1741019446379,-500.0,0.00014785,2,"2025-03-03T16:30:46.379",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217020,1741019446388,-500.0,0.00014785,2,"2025-03-03T16:30:46.388",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217021,1741019446397,-500.0,0.00014785,2,"2025-03-03T16:30:46.397",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217022,1741019446409,-500.0,0.00014785,2,"2025-03-03T16:30:46.409",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217023,1741019446418,-500.0,0.00014785,2,"2025-03-03T16:30:46.418",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217024,1741019446428,-500.0,0.00014785,2,"2025-03-03T16:30:46.428",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217025,1741019446438,-500.0,0.00014785,2,"2025-03-03T16:30:46.438",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217026,1741019446448,-500.0,0.00014785,2,"2025-03-03T16:30:46.448",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217027,1741019446458,-500.0,0.00014785,2,"2025-03-03T16:30:46.458",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217028,1741019446468,-500.0,0.00014785,2,"2025-03-03T16:30:46.468",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217029,1741019446477,-500.0,0.00014785,2,"2025-03-03T16:30:46.477",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217030,1741019446488,-331.03930702,0.00014785,2,"2025-03-03T16:30:46.488",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217031,1741019446498,-500.0,0.00014785,2,"2025-03-03T16:30:46.498",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217032,1741019446507,-500.0,0.00014785,2,"2025-03-03T16:30:46.507",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217033,1741019446517,-777.47,0.00014785,2,"2025-03-03T16:30:46.517",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217034,1741019446526,-500.0,0.00014785,2,"2025-03-03T16:30:46.526",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217035,1741019446535,-500.0,0.00014785,2,"2025-03-03T16:30:46.535",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217036,1741019446545,-500.0,0.00014785,2,"2025-03-03T16:30:46.545",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217037,1741019446555,-496.0,0.00014785,2,"2025-03-03T16:30:46.555",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217038,1741019446565,-500.0,0.00014785,2,"2025-03-03T16:30:46.565",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217039,1741019446574,-500.0,0.00014785,2,"2025-03-03T16:30:46.574",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217040,1741019446583,-500.0,0.00014785,2,"2025-03-03T16:30:46.583",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217041,1741019446593,-500.0,0.00014785,2,"2025-03-03T16:30:46.593",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217042,1741019446602,-558.30314924,0.00014785,2,"2025-03-03T16:30:46.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217043,1741019446612,-500.0,0.00014785,2,"2025-03-03T16:30:46.612",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217044,1741019446621,-500.0,0.00014785,2,"2025-03-03T16:30:46.621",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217045,1741019446631,-500.0,0.00014785,2,"2025-03-03T16:30:46.631",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217046,1741019446640,-500.0,0.00014785,2,"2025-03-03T16:30:46.640",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217047,1741019446650,-500.0,0.00014785,2,"2025-03-03T16:30:46.650",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217048,1741019446660,-500.0,0.00014785,2,"2025-03-03T16:30:46.660",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217049,1741019446669,-509.26,0.00014785,2,"2025-03-03T16:30:46.669",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217050,1741019446679,-500.0,0.00014785,2,"2025-03-03T16:30:46.679",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217051,1741019446689,-500.0,0.00014785,2,"2025-03-03T16:30:46.689",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217052,1741019446698,-500.0,0.00014785,2,"2025-03-03T16:30:46.698",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217053,1741019446708,-500.0,0.00014785,2,"2025-03-03T16:30:46.708",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217054,1741019446720,-500.0,0.00014785,2,"2025-03-03T16:30:46.720",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217055,1741019446731,-500.0,0.00014785,2,"2025-03-03T16:30:46.731",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217056,1741019446740,-500.0,0.00014785,2,"2025-03-03T16:30:46.740",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217057,1741019446749,-500.0,0.00014785,2,"2025-03-03T16:30:46.749",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217058,1741019446759,-500.0,0.00014785,2,"2025-03-03T16:30:46.759",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217059,1741019446769,-500.0,0.00014785,2,"2025-03-03T16:30:46.769",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217060,1741019446779,-567.93,0.00014785,2,"2025-03-03T16:30:46.779",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217061,1741019446788,-500.0,0.00014785,2,"2025-03-03T16:30:46.788",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217062,1741019446798,-500.0,0.00014785,2,"2025-03-03T16:30:46.798",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217063,1741019446808,-500.0,0.00014785,2,"2025-03-03T16:30:46.808",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217064,1741019446817,-500.0,0.00014785,2,"2025-03-03T16:30:46.817",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217065,1741019446826,-500.0,0.00014785,2,"2025-03-03T16:30:46.826",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217066,1741019446836,-500.0,0.00014785,2,"2025-03-03T16:30:46.836",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217067,1741019446845,-500.0,0.00014785,2,"2025-03-03T16:30:46.845",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217068,1741019446855,-500.0,0.00014785,2,"2025-03-03T16:30:46.855",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217069,1741019446864,-472.27214321,0.00014785,2,"2025-03-03T16:30:46.864",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217070,1741019446874,-500.0,0.00014785,2,"2025-03-03T16:30:46.874",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217071,1741019446883,-500.0,0.00014785,2,"2025-03-03T16:30:46.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217072,1741019446893,-500.0,0.00014785,2,"2025-03-03T16:30:46.893",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217073,1741019446903,-500.0,0.00014785,2,"2025-03-03T16:30:46.903",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217074,1741019446912,-500.0,0.00014785,2,"2025-03-03T16:30:46.912",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217075,1741019446922,-500.0,0.00014785,2,"2025-03-03T16:30:46.922",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217076,1741019446932,-500.0,0.00014785,2,"2025-03-03T16:30:46.932",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217077,1741019446941,-500.0,0.00014785,2,"2025-03-03T16:30:46.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217078,1741019446951,-500.0,0.00014785,2,"2025-03-03T16:30:46.951",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217079,1741019446961,-500.0,0.00014785,2,"2025-03-03T16:30:46.961",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217080,1741019446971,-500.0,0.00014785,2,"2025-03-03T16:30:46.971",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217081,1741019446981,-500.0,0.00014785,2,"2025-03-03T16:30:46.981",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217082,1741019446991,-500.0,0.00014785,2,"2025-03-03T16:30:46.991",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217083,1741019447000,-500.0,0.00014785,2,"2025-03-03T16:30:47.000",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217084,1741019447010,-500.0,0.00014785,2,"2025-03-03T16:30:47.010",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217085,1741019447020,-500.0,0.00014785,2,"2025-03-03T16:30:47.020",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217086,1741019447029,-500.0,0.00014785,2,"2025-03-03T16:30:47.029",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217087,1741019447040,-500.0,0.00014785,2,"2025-03-03T16:30:47.040",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217088,1741019447049,-500.0,0.00014785,2,"2025-03-03T16:30:47.049",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217089,1741019447059,-500.0,0.00014785,2,"2025-03-03T16:30:47.059",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217090,1741019447070,-500.0,0.00014785,2,"2025-03-03T16:30:47.070",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217091,1741019447080,-500.0,0.00014785,2,"2025-03-03T16:30:47.080",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217092,1741019447090,-500.0,0.00014785,2,"2025-03-03T16:30:47.090",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217093,1741019447099,-500.0,0.00014785,2,"2025-03-03T16:30:47.099",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217094,1741019447109,-507.14211847,0.00014785,2,"2025-03-03T16:30:47.109",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217095,1741019447119,-500.0,0.00014785,2,"2025-03-03T16:30:47.119",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217096,1741019447128,-500.0,0.00014785,2,"2025-03-03T16:30:47.128",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217097,1741019447137,-500.0,0.00014785,2,"2025-03-03T16:30:47.137",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217098,1741019447147,-635.46,0.00014785,2,"2025-03-03T16:30:47.147",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217099,1741019447160,-500.0,0.00014785,2,"2025-03-03T16:30:47.160",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217100,1741019447170,-500.0,0.00014785,2,"2025-03-03T16:30:47.170",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217101,1741019447180,-500.0,0.00014785,2,"2025-03-03T16:30:47.180",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217102,1741019447189,-500.0,0.00014785,2,"2025-03-03T16:30:47.189",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217103,1741019447200,-500.0,0.00014785,2,"2025-03-03T16:30:47.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217104,1741019447209,-500.0,0.00014785,2,"2025-03-03T16:30:47.209",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217105,1741019447219,-500.0,0.00014785,2,"2025-03-03T16:30:47.219",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217106,1741019447229,-500.0,0.00014785,2,"2025-03-03T16:30:47.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217107,1741019447239,-722.7,0.00014785,2,"2025-03-03T16:30:47.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217108,1741019447249,-500.0,0.00014785,2,"2025-03-03T16:30:47.249",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217109,1741019447259,-559.17,0.00014785,2,"2025-03-03T16:30:47.259",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217110,1741019447269,-500.0,0.00014785,2,"2025-03-03T16:30:47.269",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217111,1741019447278,-500.0,0.00014785,2,"2025-03-03T16:30:47.278",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217112,1741019447288,-500.0,0.00014785,2,"2025-03-03T16:30:47.288",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217113,1741019447297,-500.0,0.00014785,2,"2025-03-03T16:30:47.297",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217114,1741019447307,-500.0,0.00014785,2,"2025-03-03T16:30:47.307",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217115,1741019447316,-500.0,0.00014785,2,"2025-03-03T16:30:47.316",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217116,1741019447325,-500.0,0.00014785,2,"2025-03-03T16:30:47.325",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217117,1741019447335,-500.0,0.00014785,2,"2025-03-03T16:30:47.335",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217118,1741019447344,-500.0,0.00014785,2,"2025-03-03T16:30:47.344",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217119,1741019447354,-500.0,0.00014785,2,"2025-03-03T16:30:47.354",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217120,1741019447364,-500.0,0.00014785,2,"2025-03-03T16:30:47.364",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217121,1741019447373,-500.0,0.00014785,2,"2025-03-03T16:30:47.373",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217122,1741019447383,-500.0,0.00014785,2,"2025-03-03T16:30:47.383",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217123,1741019447393,-500.0,0.00014785,2,"2025-03-03T16:30:47.393",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217124,1741019447405,-567.07016017,0.00014785,2,"2025-03-03T16:30:47.405",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217125,1741019447415,-500.0,0.00014785,2,"2025-03-03T16:30:47.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217126,1741019447424,-500.0,0.00014785,2,"2025-03-03T16:30:47.424",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217127,1741019447434,-500.0,0.00014785,2,"2025-03-03T16:30:47.434",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217128,1741019447444,-500.0,0.00014785,2,"2025-03-03T16:30:47.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217129,1741019447453,-500.0,0.00014785,2,"2025-03-03T16:30:47.453",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217130,1741019447463,-619.61,0.00014785,2,"2025-03-03T16:30:47.463",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217131,1741019447473,-853.1,0.00014785,2,"2025-03-03T16:30:47.473",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217132,1741019447483,-500.0,0.00014785,2,"2025-03-03T16:30:47.483",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217133,1741019447493,-500.0,0.00014785,2,"2025-03-03T16:30:47.493",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217134,1741019447503,-500.0,0.00014785,2,"2025-03-03T16:30:47.503",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217135,1741019447513,-500.0,0.00014785,2,"2025-03-03T16:30:47.513",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217136,1741019447522,-300.09939697,0.00014785,2,"2025-03-03T16:30:47.522",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217137,1741019447532,-500.0,0.00014785,2,"2025-03-03T16:30:47.532",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217138,1741019447541,-793.88,0.00014785,2,"2025-03-03T16:30:47.541",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217139,1741019447551,-500.0,0.00014785,2,"2025-03-03T16:30:47.551",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217140,1741019447560,-500.0,0.00014785,2,"2025-03-03T16:30:47.560",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217141,1741019447570,-500.0,0.00014785,2,"2025-03-03T16:30:47.570",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217142,1741019447579,-500.0,0.00014785,2,"2025-03-03T16:30:47.579",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217143,1741019447590,-500.0,0.00014785,2,"2025-03-03T16:30:47.590",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217144,1741019447759,-500.0,0.00014785,2,"2025-03-03T16:30:47.759",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217145,1741019447771,-863.0,0.00014785,2,"2025-03-03T16:30:47.771",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217146,1741019447781,-609.23,0.00014785,2,"2025-03-03T16:30:47.781",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217147,1741019447790,-500.0,0.00014785,2,"2025-03-03T16:30:47.790",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217148,1741019447799,-500.0,0.00014785,2,"2025-03-03T16:30:47.799",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217149,1741019447810,-500.0,0.00014785,2,"2025-03-03T16:30:47.810",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217150,1741019447820,-500.0,0.00014785,2,"2025-03-03T16:30:47.820",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217151,1741019447829,-500.0,0.00014785,2,"2025-03-03T16:30:47.829",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217152,1741019447839,-500.0,0.00014785,2,"2025-03-03T16:30:47.839",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217153,1741019447848,-503.12175583,0.00014785,2,"2025-03-03T16:30:47.848",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217154,1741019447858,-500.0,0.00014785,2,"2025-03-03T16:30:47.858",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217155,1741019447867,-500.0,0.00014785,2,"2025-03-03T16:30:47.867",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217156,1741019447877,-500.0,0.00014785,2,"2025-03-03T16:30:47.877",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217157,1741019447887,-500.0,0.00014785,2,"2025-03-03T16:30:47.887",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217158,1741019447897,-500.0,0.00014785,2,"2025-03-03T16:30:47.897",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217159,1741019447907,-608.43,0.00014785,2,"2025-03-03T16:30:47.907",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217160,1741019447917,-500.0,0.00014785,2,"2025-03-03T16:30:47.917",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217161,1741019447927,-500.0,0.00014785,2,"2025-03-03T16:30:47.927",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217162,1741019447936,-817.6,0.00014785,2,"2025-03-03T16:30:47.936",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217163,1741019447946,-501.80013821,0.00014785,2,"2025-03-03T16:30:47.946",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217164,1741019447955,-508.44815269,0.00014785,2,"2025-03-03T16:30:47.955",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217165,1741019447965,-500.0,0.00014785,2,"2025-03-03T16:30:47.965",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217166,1741019447975,-500.0,0.00014785,2,"2025-03-03T16:30:47.975",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217167,1741019447985,-211.33777305,0.00014785,2,"2025-03-03T16:30:47.985",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217168,1741019447995,-500.0,0.00014785,2,"2025-03-03T16:30:47.995",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217169,1741019448005,-500.0,0.00014785,2,"2025-03-03T16:30:48.005",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217170,1741019448016,-822.33,0.00014785,2,"2025-03-03T16:30:48.016",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217171,1741019448025,-500.0,0.00014785,2,"2025-03-03T16:30:48.025",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217172,1741019448035,-500.0,0.00014785,2,"2025-03-03T16:30:48.035",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217173,1741019448045,-500.0,0.00014785,2,"2025-03-03T16:30:48.045",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217174,1741019448055,-500.0,0.00014785,2,"2025-03-03T16:30:48.055",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217175,1741019448065,-314.20210558,0.00014785,2,"2025-03-03T16:30:48.065",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217176,1741019448076,-2147.24,0.00014785,2,"2025-03-03T16:30:48.076",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217177,1741019448086,-500.0,0.00014785,2,"2025-03-03T16:30:48.086",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217178,1741019448096,-500.0,0.00014785,2,"2025-03-03T16:30:48.096",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217179,1741019448107,-500.0,0.00014785,2,"2025-03-03T16:30:48.107",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217180,1741019448117,-500.0,0.00014785,2,"2025-03-03T16:30:48.117",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217181,1741019448127,-500.0,0.00014785,2,"2025-03-03T16:30:48.127",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217182,1741019448138,-500.0,0.00014785,2,"2025-03-03T16:30:48.138",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217183,1741019448148,-500.0,0.00014785,2,"2025-03-03T16:30:48.148",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217184,1741019448160,-500.0,0.00014785,2,"2025-03-03T16:30:48.160",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217185,1741019448170,-500.0,0.00014785,2,"2025-03-03T16:30:48.170",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217186,1741019448180,-500.0,0.00014785,2,"2025-03-03T16:30:48.180",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217187,1741019448191,-500.0,0.00014785,2,"2025-03-03T16:30:48.191",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217188,1741019448202,-527.46200874,0.00014785,2,"2025-03-03T16:30:48.202",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217189,1741019448213,-500.0,0.00014785,2,"2025-03-03T16:30:48.213",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217190,1741019448224,-500.0,0.00014785,2,"2025-03-03T16:30:48.224",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217191,1741019448235,-500.0,0.00014785,2,"2025-03-03T16:30:48.235",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217192,1741019448245,-500.0,0.00014785,2,"2025-03-03T16:30:48.245",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217193,1741019448256,-500.0,0.00014785,2,"2025-03-03T16:30:48.256",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217194,1741019448267,-500.0,0.00014785,2,"2025-03-03T16:30:48.267",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217195,1741019448278,-476.98902816,0.00014785,2,"2025-03-03T16:30:48.278",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217196,1741019449368,-323.93097184,0.00014785,2,"2025-03-03T16:30:49.368",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217197,1741019449378,-500.0,0.00014785,2,"2025-03-03T16:30:49.378",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217198,1741019449388,-500.0,0.00014785,2,"2025-03-03T16:30:49.388",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217199,1741019449398,-500.0,0.00014785,2,"2025-03-03T16:30:49.398",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217200,1741019449409,-792.07,0.00014785,2,"2025-03-03T16:30:49.409",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217201,1741019449418,-500.0,0.00014785,2,"2025-03-03T16:30:49.418",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217202,1741019449428,-500.0,0.00014785,2,"2025-03-03T16:30:49.428",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217203,1741019449439,-500.0,0.00014785,2,"2025-03-03T16:30:49.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217204,1741019449449,-478.99902816,0.00014785,2,"2025-03-03T16:30:49.449",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217205,1741019449462,-21.00097184,0.00014785,2,"2025-03-03T16:30:49.462",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217206,1741019449471,-500.0,0.00014785,2,"2025-03-03T16:30:49.471",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217207,1741019449482,-500.0,0.00014785,2,"2025-03-03T16:30:49.482",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217208,1741019449682,-500.0,0.00014785,2,"2025-03-03T16:30:49.682",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217209,1741019449693,-255.94629301,0.00014785,2,"2025-03-03T16:30:49.693",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217210,1741019449702,-500.0,0.00014785,2,"2025-03-03T16:30:49.702",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217211,1741019449711,-23.05273515,0.00014785,2,"2025-03-03T16:30:49.711",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217212,1741019450178,-478.64854621,0.00014785,2,"2025-03-03T16:30:50.178",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217213,1741019450188,-89.40187379,0.00014785,2,"2025-03-03T16:30:50.188",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217214,1741019450199,-410.59812621,0.00014785,2,"2025-03-03T16:30:50.199",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217215,1741019450209,-270.4822738,0.00014785,2,"2025-03-03T16:30:50.209",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217216,1741019450229,-329.36820223,0.00014785,2,"2025-03-03T16:30:50.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217217,1741019450240,-466.23179777,0.00014785,2,"2025-03-03T16:30:50.240",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217218,1741019450252,-36.44926698,0.00014785,2,"2025-03-03T16:30:50.252",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217219,1741019450261,-514.23922031,0.00014785,2,"2025-03-03T16:30:50.261",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217220,1741019450270,-500.0,0.00014785,2,"2025-03-03T16:30:50.270",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217221,1741019450280,-500.0,0.00014785,2,"2025-03-03T16:30:50.280",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217222,1741019450289,-507.82194949,0.00014785,2,"2025-03-03T16:30:50.289",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217223,1741019450299,-500.0,0.00014785,2,"2025-03-03T16:30:50.299",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217224,1741019450309,-639.93,0.00014785,2,"2025-03-03T16:30:50.309",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217225,1741019450318,-500.0,0.00014785,2,"2025-03-03T16:30:50.318",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217226,1741019450328,-500.0,0.00014785,2,"2025-03-03T16:30:50.328",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217227,1741019450338,-589.65,0.00014785,2,"2025-03-03T16:30:50.338",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217228,1741019450347,-500.0,0.00014785,2,"2025-03-03T16:30:50.347",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217229,1741019450357,-489.81620759,0.00014785,2,"2025-03-03T16:30:50.357",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217230,1741019450367,-500.0,0.00014785,2,"2025-03-03T16:30:50.367",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217231,1741019450377,-500.0,0.00014785,2,"2025-03-03T16:30:50.377",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217232,1741019450386,-500.0,0.00014785,2,"2025-03-03T16:30:50.386",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217233,1741019450396,-2737.8,0.00014785,2,"2025-03-03T16:30:50.396",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217234,1741019450405,-500.0,0.00014785,2,"2025-03-03T16:30:50.405",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217235,1741019450418,-500.0,0.00014785,2,"2025-03-03T16:30:50.418",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217236,1741019450428,-500.0,0.00014785,2,"2025-03-03T16:30:50.428",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217237,1741019450437,-31024.41,0.00014785,2,"2025-03-03T16:30:50.437",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217238,1741019450447,-500.0,0.00014785,2,"2025-03-03T16:30:50.447",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217239,1741019450456,-500.0,0.00014785,2,"2025-03-03T16:30:50.456",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217240,1741019450466,-565.43,0.00014785,2,"2025-03-03T16:30:50.466",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217241,1741019450475,-500.0,0.00014785,2,"2025-03-03T16:30:50.475",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217242,1741019450485,-500.0,0.00014785,2,"2025-03-03T16:30:50.485",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217243,1741019450495,-500.0,0.00014785,2,"2025-03-03T16:30:50.495",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217244,1741019450505,-500.0,0.00014785,2,"2025-03-03T16:30:50.505",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217245,1741019450515,-500.0,0.00014785,2,"2025-03-03T16:30:50.515",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217246,1741019450524,-1171.22,0.00014785,2,"2025-03-03T16:30:50.524",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217247,1741019450534,-500.0,0.00014785,2,"2025-03-03T16:30:50.534",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217248,1741019450544,-500.0,0.00014785,2,"2025-03-03T16:30:50.544",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217249,1741019450554,-500.0,0.00014785,2,"2025-03-03T16:30:50.554",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217250,1741019450563,-500.0,0.00014785,2,"2025-03-03T16:30:50.563",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217251,1741019450573,-2100.19,0.00014785,2,"2025-03-03T16:30:50.573",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217252,1741019450582,-500.0,0.00014785,2,"2025-03-03T16:30:50.582",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217253,1741019450593,-500.0,0.00014785,2,"2025-03-03T16:30:50.593",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217254,1741019450602,-500.0,0.00014785,2,"2025-03-03T16:30:50.602",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217255,1741019450612,-500.0,0.00014785,2,"2025-03-03T16:30:50.612",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217256,1741019450621,-500.0,0.00014785,2,"2025-03-03T16:30:50.621",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217257,1741019450631,-500.0,0.00014785,2,"2025-03-03T16:30:50.631",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217258,1741019450643,-3614.04,0.00014785,2,"2025-03-03T16:30:50.643",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217259,1741019450661,-500.0,0.00014785,2,"2025-03-03T16:30:50.661",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217260,1741019450676,-500.0,0.00014785,2,"2025-03-03T16:30:50.676",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217261,1741019450695,-500.0,0.00014785,2,"2025-03-03T16:30:50.695",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217262,1741019450714,-500.0,0.00014785,2,"2025-03-03T16:30:50.714",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217263,1741019450730,-27096.09,0.00014785,2,"2025-03-03T16:30:50.730",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217264,1741019450745,-500.0,0.00014785,2,"2025-03-03T16:30:50.745",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217265,1741019450765,-500.0,0.00014785,2,"2025-03-03T16:30:50.765",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217266,1741019450782,-500.0,0.00014785,2,"2025-03-03T16:30:50.782",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217267,1741019450802,-500.0,0.00014785,2,"2025-03-03T16:30:50.802",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217268,1741019450819,-500.0,0.00014785,2,"2025-03-03T16:30:50.819",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217269,1741019450835,-462.91335563,0.00014785,2,"2025-03-03T16:30:50.835",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217270,1741019450890,-182.5837013,0.00014785,2,"2025-03-03T16:30:50.890",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217271,1741019450906,-500.0,0.00014785,2,"2025-03-03T16:30:50.906",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217272,1741019450922,-64.2570908,0.00014785,2,"2025-03-03T16:30:50.922",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217273,1741019450941,-86.7429092,0.00014785,2,"2025-03-03T16:30:50.941",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217274,1741019450959,-2200.2570908,0.00014785,2,"2025-03-03T16:30:50.959",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217275,1741019450984,-560.63623999,0.00014785,2,"2025-03-03T16:30:50.984",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217276,1741019470067,250.0,0.00013,2,"2025-03-03T16:31:10.067",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217278,1741019543899,162.32,0.00013859,2,"2025-03-03T16:32:23.899",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217279,1741019572214,173.79,0.00013853,2,"2025-03-03T16:32:52.214",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217280,1741019580890,8166.78,0.00013964,2,"2025-03-03T16:33:00.890",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217281,1741019582025,5400.0,0.000139,5,"2025-03-03T16:33:02.025",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217282,1741019584173,10900.0,0.00014,5,"2025-03-03T16:33:04.173",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217283,1741019586229,16400.0,0.000141,5,"2025-03-03T16:33:06.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217284,1741019588364,21900.0,0.000142,5,"2025-03-03T16:33:08.364",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217285,1741019590651,27300.0,0.000143,5,"2025-03-03T16:33:10.651",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217286,1741019592551,5400.0,0.000144,5,"2025-03-03T16:33:12.551",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217287,1741019594692,5400.0,0.000145,5,"2025-03-03T16:33:14.692",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217288,1741019738757,162.96,0.00011042,2,"2025-03-03T16:35:38.757",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217290,1741019846524,1000.0,0.00013793,2,"2025-03-03T16:37:26.524",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217291,1741019904841,250.0,0.00013792,2,"2025-03-03T16:38:24.841",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217292,1741019915590,881.58,0.00013792,2,"2025-03-03T16:38:35.590",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217293,1741019936120,159.25,0.00013792,2,"2025-03-03T16:38:56.120",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217294,1741019936528,159.25,0.00013909,2,"2025-03-03T16:38:56.528",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217295,1741019936740,159.25,0.00014025,2,"2025-03-03T16:38:56.740",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217296,1741019936958,159.25,0.00014142,2,"2025-03-03T16:38:56.958",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217297,1741019937178,159.25,0.00014259,2,"2025-03-03T16:38:57.178",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217298,1741019937413,159.25,0.00014376,2,"2025-03-03T16:38:57.413",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217299,1741019937911,159.25,0.00014492,2,"2025-03-03T16:38:57.911",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217300,1741020156701,2089.15,0.00013819,2,"2025-03-03T16:42:36.701",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217301,1741020271455,249.06,0.00013786,2,"2025-03-03T16:44:31.455",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217302,1741020332300,150.0,0.00013791,7,"2025-03-03T16:45:32.300",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217303,1741020340446,463.29,0.00013791,2,"2025-03-03T16:45:40.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217304,1741020355042,961.06,0.00011873,2,"2025-03-03T16:45:55.042",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217305,1741020355924,961.06,0.00014137,2,"2025-03-03T16:45:55.924",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217306,1741020442517,800.0,0.000139,5,"2025-03-03T16:47:22.517",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217307,1741020444609,1600.0,0.00014,5,"2025-03-03T16:47:24.609",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217308,1741020446699,2500.0,0.000141,5,"2025-03-03T16:47:26.699",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217309,1741020448804,3300.0,0.000142,5,"2025-03-03T16:47:28.804",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217310,1741020450958,4200.0,0.000143,5,"2025-03-03T16:47:30.958",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217311,1741020453053,800.0,0.000144,5,"2025-03-03T16:47:33.053",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217312,1741020455411,800.0,0.000145,5,"2025-03-03T16:47:35.411",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217318,1741020631816,-775.13734053,0.00014537,2,"2025-03-03T16:50:31.816",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217319,1741020631828,-922.88265947,0.00014537,2,"2025-03-03T16:50:31.828",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217320,1741020631838,-550.0,0.00014546,2,"2025-03-03T16:50:31.838",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217321,1741020631847,-500.0,0.00014555,2,"2025-03-03T16:50:31.847",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217322,1741020631857,-273.21734053,0.00014555,2,"2025-03-03T16:50:31.857",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217323,1741020631883,-518.94,0.00014555,2,"2025-03-03T16:50:31.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217324,1741020636428,-307.84265947,0.00014555,2,"2025-03-03T16:50:36.428",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217325,1741020636439,-800.0,0.000146,5,"2025-03-03T16:50:36.439",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217326,1741020636449,-159.25,0.00014609,2,"2025-03-03T16:50:36.449",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217327,1741020636459,-169.48065,0.0001464,2,"2025-03-03T16:50:36.459",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217328,1741020636469,-300.0,0.00014678,2,"2025-03-03T16:50:36.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217329,1741020636481,-5000.0,0.00014679,2,"2025-03-03T16:50:36.481",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217330,1741020636495,-158.8524,0.000147,3,"2025-03-03T16:50:36.495",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217331,1741020636505,-800.0,0.000147,5,"2025-03-03T16:50:36.505",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217332,1741020636515,-2535.0,0.00014713,2,"2025-03-03T16:50:36.515",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217333,1741020636525,-159.25,0.00014726,2,"2025-03-03T16:50:36.525",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217334,1741020636535,-263.75,0.00014768,2,"2025-03-03T16:50:36.535",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217335,1741020636545,-500.0,0.00014773,2,"2025-03-03T16:50:36.545",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217336,1741020636555,-1926.27087053,0.00014777,2,"2025-03-03T16:50:36.555",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217337,1741020636567,-4618.24064885,0.00014777,2,"2025-03-03T16:50:36.567",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217338,1741020636579,-873.69,0.00014777,2,"2025-03-03T16:50:36.579",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217339,1741020636607,-264.2,0.00014777,2,"2025-03-03T16:50:36.607",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217389,1741020637752,-1009.29611481,0.00014777,2,"2025-03-03T16:50:37.752",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217390,1741020637762,-150.0,0.00014777,2,"2025-03-03T16:50:37.762",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217391,1741020637772,-500.0,0.00014777,2,"2025-03-03T16:50:37.772",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217392,1741020637783,-1136.43,0.00014777,2,"2025-03-03T16:50:37.783",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217393,1741020637792,-843.75,0.00014777,2,"2025-03-03T16:50:37.792",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217394,1741020637803,-1126.19,0.00014777,2,"2025-03-03T16:50:37.803",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217395,1741020637813,-385.57983307,0.00014777,2,"2025-03-03T16:50:37.813",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217396,1741020637823,-500.0,0.00014778,2,"2025-03-03T16:50:37.823",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217397,1741020637834,-500.0,0.00014778,2,"2025-03-03T16:50:37.834",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217398,1741020637844,-955.89,0.00014778,2,"2025-03-03T16:50:37.844",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217399,1741020637855,-606.66,0.00014778,2,"2025-03-03T16:50:37.855",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217400,1741020637865,-668.83,0.00014778,2,"2025-03-03T16:50:37.865",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217401,1741020637875,-500.0,0.00014778,2,"2025-03-03T16:50:37.875",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217402,1741020637884,-500.0,0.00014778,2,"2025-03-03T16:50:37.884",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217403,1741020637899,-500.0,0.00014778,2,"2025-03-03T16:50:37.899",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217404,1741020637909,-947.75,0.00014778,2,"2025-03-03T16:50:37.909",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217405,1741020637919,-500.0,0.00014778,2,"2025-03-03T16:50:37.919",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217406,1741020637929,-79.82726822,0.00014778,2,"2025-03-03T16:50:37.929",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217407,1741020637951,-604.63273178,0.00014778,2,"2025-03-03T16:50:37.951",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217408,1741020637962,-345.18777754,0.00014778,2,"2025-03-03T16:50:37.962",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217409,1741020638058,-384.1090751,0.00014778,2,"2025-03-03T16:50:38.058",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217410,1741020638138,-322.00314736,0.00014778,2,"2025-03-03T16:50:38.138",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217411,1741020638148,-500.0,0.00014778,2,"2025-03-03T16:50:38.148",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217412,1741020638158,-395.63243257,0.00014778,2,"2025-03-03T16:50:38.158",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217413,1741020638174,-155.42756743,0.00014778,2,"2025-03-03T16:50:38.174",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217414,1741020638185,-306.51314839,0.00014778,2,"2025-03-03T16:50:38.185",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217415,1741020638196,-432.67355651,0.00014778,2,"2025-03-03T16:50:38.196",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217544,1741020640048,-282.0232951,0.00014778,2,"2025-03-03T16:50:40.048",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217545,1741020640058,-518.27,0.00014778,2,"2025-03-03T16:50:40.058",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217546,1741020640067,-500.0,0.00014778,2,"2025-03-03T16:50:40.067",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217547,1741020640077,-500.0,0.00014778,2,"2025-03-03T16:50:40.077",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217548,1741020640087,-500.0,0.00014778,2,"2025-03-03T16:50:40.087",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217549,1741020640097,-562.95,0.00014778,2,"2025-03-03T16:50:40.097",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217550,1741020640109,-500.0,0.00014778,2,"2025-03-03T16:50:40.109",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217551,1741020640119,-630.24,0.00014778,2,"2025-03-03T16:50:40.119",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217552,1741020640129,-777.63,0.00014778,2,"2025-03-03T16:50:40.129",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217553,1741020640139,-589.85,0.00014778,2,"2025-03-03T16:50:40.139",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217554,1741020640148,-500.0,0.00014778,2,"2025-03-03T16:50:40.148",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217555,1741020640158,-500.0,0.00014778,2,"2025-03-03T16:50:40.158",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217556,1741020640167,-1621.17,0.00014778,2,"2025-03-03T16:50:40.167",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217557,1741020640177,-1162.58,0.00014778,2,"2025-03-03T16:50:40.177",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217558,1741020640187,-1091.92,0.00014778,2,"2025-03-03T16:50:40.187",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217559,1741020640196,-500.0,0.00014778,2,"2025-03-03T16:50:40.196",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217560,1741020640206,-500.0,0.00014778,2,"2025-03-03T16:50:40.206",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217561,1741020640218,-500.0,0.00014778,2,"2025-03-03T16:50:40.218",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217562,1741020640227,-500.0,0.00014778,2,"2025-03-03T16:50:40.227",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217563,1741020640239,-500.0,0.00014778,2,"2025-03-03T16:50:40.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217564,1741020640248,-503.12175583,0.00014778,2,"2025-03-03T16:50:40.248",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217565,1741020640258,-500.0,0.00014778,2,"2025-03-03T16:50:40.258",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217566,1741020640268,-500.0,0.00014778,2,"2025-03-03T16:50:40.268",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217567,1741020640524,-500.0,0.00014778,2,"2025-03-03T16:50:40.524",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217568,1741020640535,-500.0,0.00014778,2,"2025-03-03T16:50:40.535",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217569,1741020640546,-500.0,0.00014778,2,"2025-03-03T16:50:40.546",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217570,1741020640556,-500.0,0.00014778,2,"2025-03-03T16:50:40.556",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217571,1741020640566,-505.26,0.00014778,2,"2025-03-03T16:50:40.566",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217572,1741020640575,-551.86,0.00014778,2,"2025-03-03T16:50:40.575",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217573,1741020640585,-550.74,0.00014778,2,"2025-03-03T16:50:40.585",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217574,1741020640595,-215.92650591,0.00014778,2,"2025-03-03T16:50:40.595",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217575,1741020640604,-2154.58,0.00014778,2,"2025-03-03T16:50:40.604",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217576,1741020640615,-500.0,0.00014778,2,"2025-03-03T16:50:40.615",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217577,1741020640624,-1077.79,0.00014778,2,"2025-03-03T16:50:40.624",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217578,1741020640634,-866.76,0.00014778,2,"2025-03-03T16:50:40.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217579,1741020640643,-500.0,0.00014778,2,"2025-03-03T16:50:40.643",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217580,1741020640652,-500.0,0.00014778,2,"2025-03-03T16:50:40.652",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217581,1741020640662,-1025.21,0.00014778,2,"2025-03-03T16:50:40.662",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217582,1741020640671,-583.89,0.00014778,2,"2025-03-03T16:50:40.671",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217583,1741020640680,-500.0,0.00014778,2,"2025-03-03T16:50:40.680",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217584,1741020640689,-1076.94,0.00014778,2,"2025-03-03T16:50:40.689",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217585,1741020640699,-1042.73,0.00014778,2,"2025-03-03T16:50:40.699",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217586,1741020640708,-500.0,0.00014778,2,"2025-03-03T16:50:40.708",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217587,1741020640717,-514.7,0.00014778,2,"2025-03-03T16:50:40.717",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217588,1741020640726,-500.0,0.00014778,2,"2025-03-03T16:50:40.726",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217589,1741020640735,-500.0,0.00014778,2,"2025-03-03T16:50:40.735",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217590,1741020640746,-1041.29,0.00014778,2,"2025-03-03T16:50:40.746",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217591,1741020640756,-500.0,0.00014778,2,"2025-03-03T16:50:40.756",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217592,1741020640766,-996.49,0.00014778,2,"2025-03-03T16:50:40.766",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217593,1741020640775,-544.98649734,0.00014778,2,"2025-03-03T16:50:40.775",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217594,1741020640784,-522.2,0.00014778,2,"2025-03-03T16:50:40.784",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217595,1741020640793,-500.0,0.00014778,2,"2025-03-03T16:50:40.793",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217596,1741020640802,-564.09,0.00014778,2,"2025-03-03T16:50:40.802",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217597,1741020640811,-500.0,0.00014778,2,"2025-03-03T16:50:40.811",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217598,1741020640821,-1504.58,0.00014778,2,"2025-03-03T16:50:40.821",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217599,1741020640831,-586.04754703,0.00014778,2,"2025-03-03T16:50:40.831",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217600,1741020640840,-761.99,0.00014778,2,"2025-03-03T16:50:40.840",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217601,1741020640849,-500.0,0.00014778,2,"2025-03-03T16:50:40.849",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217602,1741020640858,-500.0,0.00014778,2,"2025-03-03T16:50:40.858",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217603,1741020640867,-500.0,0.00014778,2,"2025-03-03T16:50:40.867",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217604,1741020640877,-500.0,0.00014778,2,"2025-03-03T16:50:40.877",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217605,1741020640887,-500.0,0.00014778,2,"2025-03-03T16:50:40.887",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217606,1741020640896,-500.0,0.00014778,2,"2025-03-03T16:50:40.896",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217607,1741020640905,-872.05,0.00014778,2,"2025-03-03T16:50:40.905",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217608,1741020640915,-1553.44,0.00014778,2,"2025-03-03T16:50:40.915",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217609,1741020640925,-554.53,0.00014778,2,"2025-03-03T16:50:40.925",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217610,1741020640934,-500.0,0.00014778,2,"2025-03-03T16:50:40.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217611,1741020640944,-604.95,0.00014778,2,"2025-03-03T16:50:40.944",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217612,1741020640953,-500.0,0.00014778,2,"2025-03-03T16:50:40.953",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217613,1741020640963,-500.0,0.00014778,2,"2025-03-03T16:50:40.963",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217614,1741020640971,-500.0,0.00014778,2,"2025-03-03T16:50:40.971",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217615,1741020640981,-500.0,0.00014778,2,"2025-03-03T16:50:40.981",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217616,1741020640993,-500.0,0.00014778,2,"2025-03-03T16:50:40.993",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217617,1741020641002,-584.64,0.00014778,2,"2025-03-03T16:50:41.002",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217618,1741020641011,-500.0,0.00014778,2,"2025-03-03T16:50:41.011",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217619,1741020641020,-608.40233636,0.00014778,2,"2025-03-03T16:50:41.020",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217620,1741020641030,-480.63604766,0.00014778,2,"2025-03-03T16:50:41.030",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217621,1741020641044,-22.59969778,0.00014778,2,"2025-03-03T16:50:41.044",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217622,1741020641055,-425.15042768,0.00014778,2,"2025-03-03T16:50:41.055",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217623,1741020641075,-74.84957232,0.00014778,2,"2025-03-03T16:50:41.075",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217624,1741020641086,-500.0,0.00014778,2,"2025-03-03T16:50:41.086",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217625,1741020641096,-327.93211595,0.00014778,2,"2025-03-03T16:50:41.096",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217626,1741020641691,-172.06788405,0.00014778,2,"2025-03-03T16:50:41.691",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217627,1741020641701,-598.45,0.00014778,2,"2025-03-03T16:50:41.701",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217628,1741020641710,-250.57711595,0.00014778,2,"2025-03-03T16:50:41.710",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217629,1741020641723,-250.73220826,0.00014778,2,"2025-03-03T16:50:41.723",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217630,1741020641732,-232.48575031,0.00014778,2,"2025-03-03T16:50:41.732",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217631,1741020641745,-267.51424969,0.00014778,2,"2025-03-03T16:50:41.745",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217632,1741020641756,-458.62347361,0.00014778,2,"2025-03-03T16:50:41.756",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217633,1741020641769,-41.37652639,0.00014778,2,"2025-03-03T16:50:41.769",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217634,1741020641779,-294.57798661,0.00014778,2,"2025-03-03T16:50:41.779",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217635,1741020641790,-205.42201339,0.00014778,2,"2025-03-03T16:50:41.790",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217636,1741020641800,-4549.1098824,0.00014778,2,"2025-03-03T16:50:41.800",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217637,1741020641850,-413.065,0.00014778,2,"2025-03-03T16:50:41.850",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217664,1741020643426,-500.0,0.00014778,2,"2025-03-03T16:50:43.426",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217665,1741020643436,-500.0,0.00014778,2,"2025-03-03T16:50:43.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217666,1741020643446,-500.0,0.00014778,2,"2025-03-03T16:50:43.446",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217667,1741020643455,-1117.63,0.00014778,2,"2025-03-03T16:50:43.455",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217668,1741020643464,-500.0,0.00014778,2,"2025-03-03T16:50:43.464",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217669,1741020643474,-500.0,0.00014778,2,"2025-03-03T16:50:43.474",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217670,1741020643483,-500.0,0.00014778,2,"2025-03-03T16:50:43.483",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217671,1741020643493,-500.0,0.00014778,2,"2025-03-03T16:50:43.493",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217672,1741020643503,-696.89,0.00014778,2,"2025-03-03T16:50:43.503",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217673,1741020643512,-500.0,0.00014778,2,"2025-03-03T16:50:43.512",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217674,1741020643521,-2433.94,0.00014778,2,"2025-03-03T16:50:43.521",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217675,1741020643531,-500.0,0.00014778,2,"2025-03-03T16:50:43.531",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217676,1741020643540,-5960.51124,0.00014778,2,"2025-03-03T16:50:43.540",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217677,1741020643550,-1587.16,0.00014778,2,"2025-03-03T16:50:43.550",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217678,1741020643559,-500.0,0.00014778,2,"2025-03-03T16:50:43.559",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217679,1741020643569,-1329.96,0.00014778,2,"2025-03-03T16:50:43.569",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217680,1741020643578,-651.34,0.00014778,2,"2025-03-03T16:50:43.578",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217681,1741020643588,-500.0,0.00014778,2,"2025-03-03T16:50:43.588",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217682,1741020643597,-500.0,0.00014778,2,"2025-03-03T16:50:43.597",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217683,1741020643606,-7614.996654,0.00014778,2,"2025-03-03T16:50:43.606",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217684,1741020643616,-956.85,0.00014778,2,"2025-03-03T16:50:43.616",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217685,1741020643625,-500.0,0.00014778,2,"2025-03-03T16:50:43.625",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217686,1741020643634,-500.0,0.00014778,2,"2025-03-03T16:50:43.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217687,1741020643643,-500.0,0.00014778,2,"2025-03-03T16:50:43.643",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217688,1741020643653,-1896.722106,0.00014778,2,"2025-03-03T16:50:43.653",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217689,1741020643769,-22.547894,0.00014778,2,"2025-03-03T16:50:43.769",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217690,1741020643780,-500.0,0.00014778,2,"2025-03-03T16:50:43.780",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217691,1741020643789,-3526.07,0.00014778,2,"2025-03-03T16:50:43.789",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217692,1741020643799,-500.0,0.00014778,2,"2025-03-03T16:50:43.799",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217693,1741020643808,-1049.17,0.00014778,2,"2025-03-03T16:50:43.808",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217694,1741020643818,-500.0,0.00014778,2,"2025-03-03T16:50:43.818",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217695,1741020643827,-500.0,0.00014778,2,"2025-03-03T16:50:43.827",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217696,1741020643837,-882.98,0.00014778,2,"2025-03-03T16:50:43.837",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217697,1741020643846,-5620.34,0.00014778,2,"2025-03-03T16:50:43.846",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217698,1741020643856,-500.0,0.00014778,2,"2025-03-03T16:50:43.856",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217699,1741020643866,-500.0,0.00014778,2,"2025-03-03T16:50:43.866",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217700,1741020643875,-2327.99,0.00014778,2,"2025-03-03T16:50:43.875",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217701,1741020643884,-2228.95,0.00014778,2,"2025-03-03T16:50:43.884",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217702,1741020643894,-500.0,0.00014778,2,"2025-03-03T16:50:43.894",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217703,1741020643903,-500.0,0.00014778,2,"2025-03-03T16:50:43.903",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217704,1741020643912,-2641.62,0.00014778,2,"2025-03-03T16:50:43.912",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217705,1741020643921,-150.369306,0.00014778,2,"2025-03-03T16:50:43.921",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217706,1741020643931,-500.0,0.00014778,2,"2025-03-03T16:50:43.931",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217707,1741020643940,-500.0,0.00014778,2,"2025-03-03T16:50:43.940",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217708,1741020643949,-500.0,0.00014778,2,"2025-03-03T16:50:43.949",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217709,1741020643959,-500.0,0.00014778,2,"2025-03-03T16:50:43.959",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217710,1741020643968,-500.0,0.00014778,2,"2025-03-03T16:50:43.968",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217711,1741020643978,-7346.66,0.00014778,2,"2025-03-03T16:50:43.978",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217712,1741020643988,-500.0,0.00014778,2,"2025-03-03T16:50:43.988",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217713,1741020643999,-2511.17,0.00014778,2,"2025-03-03T16:50:43.999",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217714,1741020644009,-500.0,0.00014778,2,"2025-03-03T16:50:44.009",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217715,1741020644018,-500.0,0.00014778,2,"2025-03-03T16:50:44.018",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217716,1741020644028,-2209.81,0.00014778,2,"2025-03-03T16:50:44.028",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217717,1741020644037,-500.0,0.00014778,2,"2025-03-03T16:50:44.037",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217718,1741020644046,-500.0,0.00014778,2,"2025-03-03T16:50:44.046",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217719,1741020644057,-500.0,0.00014778,2,"2025-03-03T16:50:44.057",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217720,1741020644066,-500.0,0.00014778,2,"2025-03-03T16:50:44.066",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217721,1741020644075,-1192.59,0.00014778,2,"2025-03-03T16:50:44.075",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217722,1741020644084,-500.0,0.00014778,2,"2025-03-03T16:50:44.084",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217723,1741020644094,-500.0,0.00014778,2,"2025-03-03T16:50:44.094",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217724,1741020644107,-500.0,0.00014778,2,"2025-03-03T16:50:44.107",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217725,1741020644116,-500.0,0.00014778,2,"2025-03-03T16:50:44.116",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217726,1741020644125,-500.0,0.00014778,2,"2025-03-03T16:50:44.125",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217727,1741020644135,-500.0,0.00014778,2,"2025-03-03T16:50:44.135",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217728,1741020644145,-5543.07,0.00014778,2,"2025-03-03T16:50:44.145",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217729,1741020644154,-500.0,0.00014778,2,"2025-03-03T16:50:44.154",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217730,1741020644163,-500.0,0.00014778,2,"2025-03-03T16:50:44.163",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217731,1741020644172,-500.0,0.00014778,2,"2025-03-03T16:50:44.172",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217732,1741020644182,-500.0,0.00014778,2,"2025-03-03T16:50:44.182",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217733,1741020644191,-589.34,0.00014778,2,"2025-03-03T16:50:44.191",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217734,1741020644200,-4406.71,0.00014778,2,"2025-03-03T16:50:44.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217735,1741020644213,-500.0,0.00014778,2,"2025-03-03T16:50:44.213",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217736,1741020644222,-500.0,0.00014778,2,"2025-03-03T16:50:44.222",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217737,1741020644232,-500.0,0.00014778,2,"2025-03-03T16:50:44.232",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217738,1741020644241,-6844.23,0.00014778,2,"2025-03-03T16:50:44.241",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217739,1741020644252,-500.0,0.00014778,2,"2025-03-03T16:50:44.252",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217740,1741020644262,-1624.41,0.00014778,2,"2025-03-03T16:50:44.262",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217741,1741020644272,-500.0,0.00014778,2,"2025-03-03T16:50:44.272",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217742,1741020644281,-500.0,0.00014778,2,"2025-03-03T16:50:44.281",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217743,1741020644291,-2003.5,0.00014778,2,"2025-03-03T16:50:44.291",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217744,1741020644300,-500.0,0.00014778,2,"2025-03-03T16:50:44.300",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217745,1741020644310,-500.0,0.00014778,2,"2025-03-03T16:50:44.310",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217746,1741020644319,-500.0,0.00014778,2,"2025-03-03T16:50:44.319",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217747,1741020644329,-1403.47,0.00014778,2,"2025-03-03T16:50:44.329",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217748,1741020644338,-500.0,0.00014778,2,"2025-03-03T16:50:44.338",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217749,1741020644348,-500.0,0.00014778,2,"2025-03-03T16:50:44.348",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217750,1741020644357,-2328.36,0.00014778,2,"2025-03-03T16:50:44.357",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217751,1741020644367,-500.0,0.00014778,2,"2025-03-03T16:50:44.367",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217752,1741020644376,-2225.7,0.00014778,2,"2025-03-03T16:50:44.376",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217753,1741020644386,-500.0,0.00014778,2,"2025-03-03T16:50:44.386",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217754,1741020644395,-1312.78,0.00014778,2,"2025-03-03T16:50:44.395",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217755,1741020644405,-977.38,0.00014778,2,"2025-03-03T16:50:44.405",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217756,1741020644414,-500.0,0.00014778,2,"2025-03-03T16:50:44.414",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217757,1741020644423,-500.0,0.00014778,2,"2025-03-03T16:50:44.423",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217758,1741020644432,-500.0,0.00014778,2,"2025-03-03T16:50:44.432",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217759,1741020644442,-500.0,0.00014778,2,"2025-03-03T16:50:44.442",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217760,1741020644451,-500.0,0.00014778,2,"2025-03-03T16:50:44.451",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217761,1741020644460,-1121.94,0.00014778,2,"2025-03-03T16:50:44.460",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217762,1741020644469,-2144.16,0.00014778,2,"2025-03-03T16:50:44.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217763,1741020644479,-500.0,0.00014778,2,"2025-03-03T16:50:44.479",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217764,1741020644489,-1117.24,0.00014778,2,"2025-03-03T16:50:44.489",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217765,1741020644501,-500.0,0.00014778,2,"2025-03-03T16:50:44.501",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217766,1741020644511,-1499.96,0.00014778,2,"2025-03-03T16:50:44.511",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217767,1741020644520,-1321.81,0.00014778,2,"2025-03-03T16:50:44.520",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217768,1741020644530,-500.0,0.00014778,2,"2025-03-03T16:50:44.530",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217769,1741020644539,-749.17,0.00014778,2,"2025-03-03T16:50:44.539",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217770,1741020644549,-380.5327962,0.00014778,2,"2025-03-03T16:50:44.549",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217771,1741020644559,-1495.12,0.00014778,2,"2025-03-03T16:50:44.559",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217772,1741020644568,-500.0,0.00014778,2,"2025-03-03T16:50:44.568",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217773,1741020644578,-500.0,0.00014778,2,"2025-03-03T16:50:44.578",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217774,1741020644587,-500.0,0.00014778,2,"2025-03-03T16:50:44.587",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217775,1741020644596,-2018.28,0.00014778,2,"2025-03-03T16:50:44.596",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217776,1741020644606,-557.9,0.00014778,2,"2025-03-03T16:50:44.606",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217777,1741020644615,-1861.67,0.00014778,2,"2025-03-03T16:50:44.615",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217778,1741020644624,-500.0,0.00014778,2,"2025-03-03T16:50:44.624",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217779,1741020644634,-500.0,0.00014778,2,"2025-03-03T16:50:44.634",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217780,1741020644643,-500.0,0.00014778,2,"2025-03-03T16:50:44.643",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217781,1741020644653,-2635.28,0.00014778,2,"2025-03-03T16:50:44.653",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217782,1741020644663,-500.0,0.00014778,2,"2025-03-03T16:50:44.663",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217783,1741020644862,-1370.12,0.00014778,2,"2025-03-03T16:50:44.862",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217784,1741020644872,-817.43,0.00014778,2,"2025-03-03T16:50:44.872",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217785,1741020644881,-714.78,0.00014778,2,"2025-03-03T16:50:44.881",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217786,1741020644890,-597.12853527,0.00014778,2,"2025-03-03T16:50:44.890",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217787,1741020644899,-619.15,0.00014778,2,"2025-03-03T16:50:44.899",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217788,1741020644909,-500.0,0.00014778,2,"2025-03-03T16:50:44.909",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217789,1741020644918,-865.46,0.00014778,2,"2025-03-03T16:50:44.918",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217790,1741020644927,-719.74,0.00014778,2,"2025-03-03T16:50:44.927",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217791,1741020644937,-500.0,0.00014778,2,"2025-03-03T16:50:44.937",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217792,1741020644947,-2078.79,0.00014778,2,"2025-03-03T16:50:44.947",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217793,1741020644956,-1746.67,0.00014778,2,"2025-03-03T16:50:44.956",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217794,1741020644966,-500.0,0.00014778,2,"2025-03-03T16:50:44.966",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217795,1741020644975,-500.0,0.00014778,2,"2025-03-03T16:50:44.975",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217796,1741020644984,-500.0,0.00014778,2,"2025-03-03T16:50:44.984",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217797,1741020644994,-500.0,0.00014778,2,"2025-03-03T16:50:44.994",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217798,1741020645003,-500.0,0.00014778,2,"2025-03-03T16:50:45.003",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217799,1741020645013,-500.0,0.00014778,2,"2025-03-03T16:50:45.013",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217800,1741020645022,-500.0,0.00014778,2,"2025-03-03T16:50:45.022",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217801,1741020645031,-500.0,0.00014778,2,"2025-03-03T16:50:45.031",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217802,1741020645041,-500.0,0.00014778,2,"2025-03-03T16:50:45.041",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217803,1741020645050,-500.0,0.00014778,2,"2025-03-03T16:50:45.050",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217804,1741020645059,-896.23,0.00014778,2,"2025-03-03T16:50:45.059",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217805,1741020645069,-7929.39,0.00014778,2,"2025-03-03T16:50:45.069",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217806,1741020645078,-500.0,0.00014778,2,"2025-03-03T16:50:45.078",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217807,1741020645087,-500.0,0.00014778,2,"2025-03-03T16:50:45.087",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217808,1741020645099,-500.0,0.00014778,2,"2025-03-03T16:50:45.099",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217809,1741020645109,-500.0,0.00014778,2,"2025-03-03T16:50:45.109",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217810,1741020645118,-500.0,0.00014778,2,"2025-03-03T16:50:45.118",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217811,1741020645127,-530.77,0.00014778,2,"2025-03-03T16:50:45.127",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217812,1741020645137,-500.0,0.00014778,2,"2025-03-03T16:50:45.137",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217813,1741020645146,-550.73,0.00014778,2,"2025-03-03T16:50:45.146",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217814,1741020645156,-500.0,0.00014778,2,"2025-03-03T16:50:45.156",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217815,1741020645166,-1826.73,0.00014778,2,"2025-03-03T16:50:45.166",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217816,1741020645175,-500.0,0.00014778,2,"2025-03-03T16:50:45.175",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217817,1741020645184,-500.0,0.00014778,2,"2025-03-03T16:50:45.184",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217818,1741020645194,-500.0,0.00014778,2,"2025-03-03T16:50:45.194",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217819,1741020645203,-2633.05,0.00014778,2,"2025-03-03T16:50:45.203",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217820,1741020645212,-1973.63,0.00014778,2,"2025-03-03T16:50:45.212",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217821,1741020645221,-500.0,0.00014778,2,"2025-03-03T16:50:45.221",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217822,1741020645230,-500.0,0.00014778,2,"2025-03-03T16:50:45.230",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217823,1741020645239,-500.0,0.00014778,2,"2025-03-03T16:50:45.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217824,1741020645251,-500.0,0.00014778,2,"2025-03-03T16:50:45.251",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217825,1741020645260,-500.0,0.00014778,2,"2025-03-03T16:50:45.260",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217826,1741020645270,-500.0,0.00014778,2,"2025-03-03T16:50:45.270",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217827,1741020645280,-500.0,0.00014778,2,"2025-03-03T16:50:45.280",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217828,1741020645289,-500.0,0.00014778,2,"2025-03-03T16:50:45.289",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217829,1741020645299,-500.0,0.00014778,2,"2025-03-03T16:50:45.299",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217830,1741020645308,-500.0,0.00014778,2,"2025-03-03T16:50:45.308",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217831,1741020645317,-11550.6,0.00014778,2,"2025-03-03T16:50:45.317",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217832,1741020645326,-1333.13,0.00014778,2,"2025-03-03T16:50:45.326",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217833,1741020645336,-546.97,0.00014778,2,"2025-03-03T16:50:45.336",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217834,1741020645345,-500.0,0.00014778,2,"2025-03-03T16:50:45.345",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217835,1741020645354,-173.73304024,0.00014778,2,"2025-03-03T16:50:45.354",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217836,1741020645365,-500.0,0.00014778,2,"2025-03-03T16:50:45.365",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217837,1741020645375,-1366.15,0.00014778,2,"2025-03-03T16:50:45.375",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217838,1741020645385,-927.38,0.00014778,2,"2025-03-03T16:50:45.385",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217839,1741020645394,-1558.53,0.00014778,2,"2025-03-03T16:50:45.394",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217840,1741020645404,-500.0,0.00014778,2,"2025-03-03T16:50:45.404",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217841,1741020645413,-777.47,0.00014778,2,"2025-03-03T16:50:45.413",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217842,1741020645422,-500.0,0.00014778,2,"2025-03-03T16:50:45.422",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217843,1741020645431,-15968.92,0.00014778,2,"2025-03-03T16:50:45.431",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217844,1741020645441,-500.0,0.00014778,2,"2025-03-03T16:50:45.441",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217845,1741020645450,-2179.04,0.00014778,2,"2025-03-03T16:50:45.450",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217846,1741020645459,-517.89530473,0.00014778,2,"2025-03-03T16:50:45.459",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217847,1741020645469,-1103.23,0.00014778,2,"2025-03-03T16:50:45.469",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217848,1741020645479,-500.0,0.00014778,2,"2025-03-03T16:50:45.479",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217849,1741020645489,-500.0,0.00014778,2,"2025-03-03T16:50:45.489",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217850,1741020645501,-1286.08,0.00014778,2,"2025-03-03T16:50:45.501",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217851,1741020645510,-500.0,0.00014778,2,"2025-03-03T16:50:45.510",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217852,1741020645520,-2629.02,0.00014778,2,"2025-03-03T16:50:45.520",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217853,1741020645529,-864.97,0.00014778,2,"2025-03-03T16:50:45.529",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217854,1741020645538,-1400.97,0.00014778,2,"2025-03-03T16:50:45.538",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217855,1741020645548,-500.0,0.00014778,2,"2025-03-03T16:50:45.548",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217856,1741020645557,-500.0,0.00014778,2,"2025-03-03T16:50:45.557",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217857,1741020645566,-500.0,0.00014778,2,"2025-03-03T16:50:45.566",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217858,1741020645576,-496.0,0.00014778,2,"2025-03-03T16:50:45.576",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217859,1741020645585,-1691.36,0.00014778,2,"2025-03-03T16:50:45.585",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217860,1741020645594,-1351.55,0.00014778,2,"2025-03-03T16:50:45.594",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217862,1741020645604,-500.0,0.00014778,2,"2025-03-03T16:50:45.604",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217864,1741020645613,-1302.99,0.00014778,2,"2025-03-03T16:50:45.613",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217866,1741020645622,-500.0,0.00014778,2,"2025-03-03T16:50:45.622",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217868,1741020645631,-331.03930702,0.00014778,2,"2025-03-03T16:50:45.631",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217870,1741020645641,-500.0,0.00014778,2,"2025-03-03T16:50:45.641",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217872,1741020645649,-500.0,0.00014778,2,"2025-03-03T16:50:45.649",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217874,1741020645659,-500.0,0.00014778,2,"2025-03-03T16:50:45.659",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217876,1741020645668,-500.0,0.00014778,2,"2025-03-03T16:50:45.668",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217877,1741020645678,-500.0,0.00014778,2,"2025-03-03T16:50:45.678",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217879,1741020645688,-500.0,0.00014778,2,"2025-03-03T16:50:45.688",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217881,1741020645697,-500.0,0.00014778,2,"2025-03-03T16:50:45.697",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217883,1741020645706,-945.63,0.00014778,2,"2025-03-03T16:50:45.706",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217885,1741020645715,-500.0,0.00014778,2,"2025-03-03T16:50:45.715",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217887,1741020645724,-714.0,0.00014778,2,"2025-03-03T16:50:45.724",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217889,1741020645733,-760.06,0.00014778,2,"2025-03-03T16:50:45.733",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217891,1741020645743,-500.0,0.00014778,2,"2025-03-03T16:50:45.743",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217893,1741020645752,-500.0,0.00014778,2,"2025-03-03T16:50:45.752",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217894,1741020645762,-1065.24,0.00014778,2,"2025-03-03T16:50:45.762",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217895,1741020645771,-500.0,0.00014778,2,"2025-03-03T16:50:45.771",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217896,1741020645780,-500.0,0.00014778,2,"2025-03-03T16:50:45.780",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217897,1741020645789,-500.0,0.00014778,2,"2025-03-03T16:50:45.789",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217898,1741020645798,-5846.1,0.00014778,2,"2025-03-03T16:50:45.798",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217899,1741020645807,-500.0,0.00014778,2,"2025-03-03T16:50:45.807",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217900,1741020645816,-500.0,0.00014778,2,"2025-03-03T16:50:45.816",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217901,1741020645825,-586.94,0.00014778,2,"2025-03-03T16:50:45.825",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217902,1741020645834,-500.0,0.00014778,2,"2025-03-03T16:50:45.834",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217903,1741020645844,-1030.52,0.00014778,2,"2025-03-03T16:50:45.844",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217904,1741020645853,-500.0,0.00014778,2,"2025-03-03T16:50:45.853",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217905,1741020645862,-680.98,0.00014778,2,"2025-03-03T16:50:45.862",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217906,1741020645871,-500.0,0.00014778,2,"2025-03-03T16:50:45.871",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217907,1741020645880,-1526.98,0.00014778,2,"2025-03-03T16:50:45.880",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217908,1741020645889,-558.30314924,0.00014778,2,"2025-03-03T16:50:45.889",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217909,1741020645898,-500.0,0.00014778,2,"2025-03-03T16:50:45.898",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217910,1741020645907,-500.0,0.00014778,2,"2025-03-03T16:50:45.907",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217911,1741020645916,-1263.73,0.00014778,2,"2025-03-03T16:50:45.916",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217912,1741020645925,-1676.16,0.00014778,2,"2025-03-03T16:50:45.925",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217913,1741020645934,-500.0,0.00014778,2,"2025-03-03T16:50:45.934",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217914,1741020645943,-500.0,0.00014778,2,"2025-03-03T16:50:45.943",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217915,1741020645952,-500.0,0.00014778,2,"2025-03-03T16:50:45.952",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217916,1741020645962,-500.0,0.00014778,2,"2025-03-03T16:50:45.962",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217917,1741020645971,-722.3,0.00014778,2,"2025-03-03T16:50:45.971",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217918,1741020645980,-896.11,0.00014778,2,"2025-03-03T16:50:45.980",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217919,1741020645989,-500.95304027,0.00014778,2,"2025-03-03T16:50:45.989",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217920,1741020646000,-509.26,0.00014778,2,"2025-03-03T16:50:46.000",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217921,1741020646010,-500.0,0.00014778,2,"2025-03-03T16:50:46.010",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217922,1741020646019,-500.0,0.00014778,2,"2025-03-03T16:50:46.019",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217923,1741020646028,-500.0,0.00014778,2,"2025-03-03T16:50:46.028",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217924,1741020646037,-2578.01,0.00014778,2,"2025-03-03T16:50:46.037",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217925,1741020646046,-500.0,0.00014778,2,"2025-03-03T16:50:46.046",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217926,1741020646056,-500.0,0.00014778,2,"2025-03-03T16:50:46.056",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217927,1741020646066,-265.22572145,0.00014778,2,"2025-03-03T16:50:46.066",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217928,1741020646075,-567.93,0.00014778,2,"2025-03-03T16:50:46.075",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217929,1741020646084,-500.0,0.00014778,2,"2025-03-03T16:50:46.084",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217930,1741020646097,-500.0,0.00014778,2,"2025-03-03T16:50:46.097",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217931,1741020646106,-1015.59,0.00014778,2,"2025-03-03T16:50:46.106",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217932,1741020646115,-500.0,0.00014778,2,"2025-03-03T16:50:46.115",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217934,1741020646125,-996.39,0.00014778,2,"2025-03-03T16:50:46.125",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217936,1741020646136,-1352.57,0.00014778,2,"2025-03-03T16:50:46.136",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217938,1741020646145,-1985.39,0.00014778,2,"2025-03-03T16:50:46.145",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217940,1741020646155,-500.0,0.00014778,2,"2025-03-03T16:50:46.155",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217942,1741020646164,-500.0,0.00014778,2,"2025-03-03T16:50:46.164",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217943,1741020646173,-500.0,0.00014778,2,"2025-03-03T16:50:46.173",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217945,1741020646185,-500.0,0.00014778,2,"2025-03-03T16:50:46.185",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217947,1741020646194,-500.0,0.00014778,2,"2025-03-03T16:50:46.194",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217949,1741020646203,-868.82,0.00014778,2,"2025-03-03T16:50:46.203",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217951,1741020646212,-442.49632988,0.00014778,2,"2025-03-03T16:50:46.212",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217953,1741020646221,-500.0,0.00014778,2,"2025-03-03T16:50:46.221",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217954,1741020646232,-500.0,0.00014778,2,"2025-03-03T16:50:46.232",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217955,1741020646241,-500.0,0.00014778,2,"2025-03-03T16:50:46.241",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217956,1741020646253,-2687.89,0.00014778,2,"2025-03-03T16:50:46.253",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217957,1741020646263,-165.60374786,0.00014778,2,"2025-03-03T16:50:46.263",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217958,1741020646273,-1269.08,0.00014778,2,"2025-03-03T16:50:46.273",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217959,1741020646283,-472.27214321,0.00014778,2,"2025-03-03T16:50:46.283",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217960,1741020646292,-500.0,0.00014778,2,"2025-03-03T16:50:46.292",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217961,1741020646302,-10196.95,0.00014778,2,"2025-03-03T16:50:46.302",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217962,1741020646312,-500.0,0.00014779,2,"2025-03-03T16:50:46.312",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217963,1741020646321,-500.0,0.00014779,2,"2025-03-03T16:50:46.321",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217964,1741020646331,-500.0,0.00014779,2,"2025-03-03T16:50:46.331",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217965,1741020646340,-500.0,0.00014779,2,"2025-03-03T16:50:46.340",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217966,1741020646350,-500.0,0.00014779,2,"2025-03-03T16:50:46.350",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217967,1741020646359,-500.0,0.00014779,2,"2025-03-03T16:50:46.359",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217968,1741020646368,-500.0,0.00014779,2,"2025-03-03T16:50:46.368",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217969,1741020646378,-500.0,0.00014779,2,"2025-03-03T16:50:46.378",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217970,1741020646387,-500.0,0.00014779,2,"2025-03-03T16:50:46.387",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217971,1741020646396,-500.0,0.00014779,2,"2025-03-03T16:50:46.396",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217972,1741020646406,-500.0,0.00014779,2,"2025-03-03T16:50:46.406",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217973,1741020646415,-500.0,0.00014779,2,"2025-03-03T16:50:46.415",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217974,1741020646425,-500.0,0.00014779,2,"2025-03-03T16:50:46.425",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217975,1741020646434,-500.0,0.00014779,2,"2025-03-03T16:50:46.434",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217976,1741020646444,-500.0,0.00014779,2,"2025-03-03T16:50:46.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217977,1741020646453,-500.0,0.00014779,2,"2025-03-03T16:50:46.453",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217978,1741020646463,-500.0,0.00014779,2,"2025-03-03T16:50:46.463",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217979,1741020646473,-500.0,0.00014779,2,"2025-03-03T16:50:46.473",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217980,1741020646482,-500.0,0.00014779,2,"2025-03-03T16:50:46.482",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217981,1741020646493,-500.0,0.00014779,2,"2025-03-03T16:50:46.493",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217982,1741020646503,-58.81831225,0.00014779,2,"2025-03-03T16:50:46.503",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217983,1741020647112,-441.18168775,0.00014779,2,"2025-03-03T16:50:47.112",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217984,1741020647122,-500.0,0.00014779,2,"2025-03-03T16:50:47.122",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217985,1741020647131,-500.0,0.00014779,2,"2025-03-03T16:50:47.131",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217986,1741020647142,-500.0,0.00014779,2,"2025-03-03T16:50:47.142",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217987,1741020647151,-500.0,0.00014779,2,"2025-03-03T16:50:47.151",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217988,1741020647161,-500.0,0.00014779,2,"2025-03-03T16:50:47.161",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217989,1741020647170,-500.0,0.00014779,2,"2025-03-03T16:50:47.170",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217990,1741020647181,-507.14211847,0.00014779,2,"2025-03-03T16:50:47.181",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217991,1741020647190,-500.0,0.00014779,2,"2025-03-03T16:50:47.190",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217992,1741020647200,-431.45220378,0.00014779,2,"2025-03-03T16:50:47.200",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217993,1741020647221,-68.54779622,0.00014779,2,"2025-03-03T16:50:47.221",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217994,1741020647230,-500.0,0.00014779,2,"2025-03-03T16:50:47.230",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217995,1741020647239,-171.55634352,0.00014779,2,"2025-03-03T16:50:47.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217996,1741020647589,-328.44365648,0.00014779,2,"2025-03-03T16:50:47.589",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217997,1741020647599,-500.0,0.00014779,2,"2025-03-03T16:50:47.599",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217998,1741020647609,-500.0,0.00014779,2,"2025-03-03T16:50:47.609",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355217999,1741020647619,-500.0,0.00014779,2,"2025-03-03T16:50:47.619",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218000,1741020647628,-635.46,0.00014779,2,"2025-03-03T16:50:47.628",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218001,1741020647638,-500.0,0.00014779,2,"2025-03-03T16:50:47.638",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218002,1741020647647,-500.0,0.00014779,2,"2025-03-03T16:50:47.647",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218003,1741020647656,-500.0,0.00014779,2,"2025-03-03T16:50:47.656",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218004,1741020647666,-500.0,0.00014779,2,"2025-03-03T16:50:47.666",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218005,1741020647863,-500.0,0.00014779,2,"2025-03-03T16:50:47.863",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218006,1741020647874,-500.0,0.00014779,2,"2025-03-03T16:50:47.874",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218007,1741020647883,-500.0,0.00014779,2,"2025-03-03T16:50:47.883",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218008,1741020647893,-559.17,0.00014779,2,"2025-03-03T16:50:47.893",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218009,1741020647902,-500.0,0.00014779,2,"2025-03-03T16:50:47.902",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218010,1741020647911,-500.0,0.00014779,2,"2025-03-03T16:50:47.911",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218011,1741020647921,-500.0,0.00014779,2,"2025-03-03T16:50:47.921",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218012,1741020647930,-500.0,0.00014779,2,"2025-03-03T16:50:47.930",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218013,1741020647940,-500.0,0.00014779,2,"2025-03-03T16:50:47.940",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218014,1741020647949,-500.0,0.00014779,2,"2025-03-03T16:50:47.949",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218015,1741020647958,-500.0,0.00014779,2,"2025-03-03T16:50:47.958",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218016,1741020647967,-500.0,0.00014779,2,"2025-03-03T16:50:47.967",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218017,1741020647977,-500.0,0.00014779,2,"2025-03-03T16:50:47.977",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218018,1741020647986,-500.0,0.00014779,2,"2025-03-03T16:50:47.986",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218019,1741020648000,-500.0,0.00014779,2,"2025-03-03T16:50:48.000",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218020,1741020648011,-500.0,0.00014779,2,"2025-03-03T16:50:48.011",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218021,1741020648022,-500.0,0.00014779,2,"2025-03-03T16:50:48.022",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218022,1741020648033,-500.0,0.00014779,2,"2025-03-03T16:50:48.033",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218023,1741020648044,-500.0,0.00014779,2,"2025-03-03T16:50:48.044",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218024,1741020648056,-500.0,0.00014779,2,"2025-03-03T16:50:48.056",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218025,1741020648067,-518.56,0.00014779,2,"2025-03-03T16:50:48.067",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218026,1741020648077,-500.0,0.00014779,2,"2025-03-03T16:50:48.077",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218027,1741020648088,-567.07016017,0.00014779,2,"2025-03-03T16:50:48.088",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218028,1741020648100,-500.0,0.00014779,2,"2025-03-03T16:50:48.100",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218029,1741020648113,-300.09939697,0.00014779,2,"2025-03-03T16:50:48.113",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218030,1741020648123,-619.61,0.00014779,2,"2025-03-03T16:50:48.123",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218031,1741020648134,-500.0,0.00014779,2,"2025-03-03T16:50:48.134",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218032,1741020648145,-500.0,0.00014779,2,"2025-03-03T16:50:48.145",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218033,1741020648156,-500.0,0.00014779,2,"2025-03-03T16:50:48.156",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218034,1741020648166,-853.1,0.00014779,2,"2025-03-03T16:50:48.166",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218035,1741020648176,-793.88,0.00014779,2,"2025-03-03T16:50:48.176",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218036,1741020648187,-500.0,0.00014779,2,"2025-03-03T16:50:48.187",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218037,1741020648198,-500.0,0.00014779,2,"2025-03-03T16:50:48.198",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218038,1741020648208,-500.0,0.00014779,2,"2025-03-03T16:50:48.208",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218039,1741020648218,-500.0,0.00014779,2,"2025-03-03T16:50:48.218",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218040,1741020648229,-500.0,0.00014779,2,"2025-03-03T16:50:48.229",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218041,1741020648239,-500.0,0.00014779,2,"2025-03-03T16:50:48.239",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218042,1741020648254,-500.0,0.00014779,2,"2025-03-03T16:50:48.254",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218043,1741020648266,-609.23,0.00014779,2,"2025-03-03T16:50:48.266",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218044,1741020648277,-500.0,0.00014779,2,"2025-03-03T16:50:48.277",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218045,1741020648289,-500.0,0.00014779,2,"2025-03-03T16:50:48.289",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218046,1741020648300,-500.0,0.00014779,2,"2025-03-03T16:50:48.300",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218047,1741020648311,-500.0,0.00014779,2,"2025-03-03T16:50:48.311",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218048,1741020648322,-500.0,0.00014779,2,"2025-03-03T16:50:48.322",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218049,1741020648332,-863.0,0.00014779,2,"2025-03-03T16:50:48.332",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218050,1741020648343,-500.0,0.00014779,2,"2025-03-03T16:50:48.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218051,1741020648353,-500.0,0.00014779,2,"2025-03-03T16:50:48.353",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218052,1741020648363,-608.43,0.00014779,2,"2025-03-03T16:50:48.363",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218053,1741020648373,-500.0,0.00014779,2,"2025-03-03T16:50:48.373",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218054,1741020648383,-500.0,0.00014779,2,"2025-03-03T16:50:48.383",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218055,1741020648393,-500.0,0.00014779,2,"2025-03-03T16:50:48.393",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218056,1741020648404,-500.0,0.00014779,2,"2025-03-03T16:50:48.404",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218057,1741020648414,-501.80013821,0.00014779,2,"2025-03-03T16:50:48.414",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218058,1741020648424,-500.0,0.00014779,2,"2025-03-03T16:50:48.424",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218059,1741020648434,-817.6,0.00014779,2,"2025-03-03T16:50:48.434",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218060,1741020648444,-500.0,0.00014779,2,"2025-03-03T16:50:48.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218061,1741020648454,-508.44815269,0.00014779,2,"2025-03-03T16:50:48.454",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218062,1741020648464,-500.0,0.00014779,2,"2025-03-03T16:50:48.464",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218063,1741020648474,-500.0,0.00014779,2,"2025-03-03T16:50:48.474",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218064,1741020648485,-211.33777305,0.00014779,2,"2025-03-03T16:50:48.485",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218065,1741020648497,-480.55696015,0.00014779,2,"2025-03-03T16:50:48.497",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218066,1741020765647,231.72,0.00013759,2,"2025-03-03T16:52:45.647",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218067,1741020840528,5488.509382,0.00014482,2,"2025-03-03T16:54:00.528",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218068,1741020962725,156.81,0.00013716,2,"2025-03-03T16:56:02.725",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218069,1741020962936,156.81,0.00013805,2,"2025-03-03T16:56:02.936",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218070,1741020963152,156.81,0.00013894,2,"2025-03-03T16:56:03.152",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218071,1741020963575,156.81,0.00013983,2,"2025-03-03T16:56:03.575",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218072,1741020963813,156.81,0.00014071,2,"2025-03-03T16:56:03.813",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218073,1741020964038,156.81,0.0001416,2,"2025-03-03T16:56:04.038",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218074,1741020964255,156.81,0.00014249,2,"2025-03-03T16:56:04.255",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218075,1741020965131,156.81,0.00014338,2,"2025-03-03T16:56:05.131",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218076,1741020965436,156.81,0.00014426,2,"2025-03-03T16:56:05.436",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218077,1741020973101,402.42,0.00013706,2,"2025-03-03T16:56:13.101",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218078,1741020982863,250.0,0.00013716,2,"2025-03-03T16:56:22.863",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218079,1741021044432,5700.98,0.00013764,2,"2025-03-03T16:57:24.432",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218080,1741021077666,1000.0,0.00013716,2,"2025-03-03T16:57:57.666",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218081,1741021181343,169.02,0.00014144,2,"2025-03-03T16:59:41.343",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218082,1741021232356,23900.0,0.00013703,2,"2025-03-03T17:00:32.356",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218083,1741021301444,250.0,0.00013,2,"2025-03-03T17:01:41.444",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218084,1741021376814,516.53,0.00013711,2,"2025-03-03T17:02:56.814",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218085,1741021378759,916.2,0.00011793,2,"2025-03-03T17:02:58.759",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218086,1741021378970,916.2,0.00014057,2,"2025-03-03T17:02:58.970",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218087,1741021430112,250.0,0.00014363,2,"2025-03-03T17:03:50.112",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218088,1741021431836,150.0,0.00013704,7,"2025-03-03T17:03:51.836",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218089,1741021485380,515.47,0.00013703,2,"2025-03-03T17:04:45.380",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218090,1741021490721,1453.11,0.00013708,2,"2025-03-03T17:04:50.721",0.0002555,38.36,0.9433916477912594,2760324088.5431247]
[355218091,1741021503359,104.25,0.00015,30,"2025-03-03T17:05:03.359",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218092,1741021531563,246.0,0.0001414,2,"2025-03-03T17:05:31.563",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218093,1741021536866,1000.0,0.0002002,120,"2025-03-03T17:05:36.866",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218094,1741021556459,150.0,0.0001,2,"2025-03-03T17:05:56.459",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218095,1741021591923,162.16799997,0.0001,4,"2025-03-03T17:06:31.923",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218097,1741021616551,160.66,0.00013702,2,"2025-03-03T17:06:56.551",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218117,1741021832017,-156.81,0.00014515,2,"2025-03-03T17:10:32.017",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218118,1741021832027,-131.57669522,0.00014518,2,"2025-03-03T17:10:32.027",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218119,1741021832122,-18.42330478,0.00014518,2,"2025-03-03T17:10:32.122",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218120,1741021832131,-459.20343059,0.0001452,2,"2025-03-03T17:10:32.131",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218121,1741021832143,-90.79656941,0.0001452,2,"2025-03-03T17:10:32.143",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218122,1741021832152,-500.0,0.00014555,2,"2025-03-03T17:10:32.152",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218123,1741021832161,-1100.0,0.00014555,2,"2025-03-03T17:10:32.161",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218124,1741021832171,-9760.36947747,0.00014555,2,"2025-03-03T17:10:32.171",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218125,1741021832180,-150.0,0.00014578,2,"2025-03-03T17:10:32.180",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218126,1741021832189,-4715.6905,0.00014579,2,"2025-03-03T17:10:32.189",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218127,1741021832199,-31102.1972,0.00014579,2,"2025-03-03T17:10:32.199",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218128,1741021832208,-246.0,0.0001458,2,"2025-03-03T17:10:32.208",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218129,1741021832217,-156.81,0.00014604,2,"2025-03-03T17:10:32.217",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218130,1741021832226,-326.37761,0.0001463,2,"2025-03-03T17:10:32.226",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218131,1741021832236,-1099.66895685,0.00014676,2,"2025-03-03T17:10:32.236",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218132,1741021832244,-532.60004109,0.00014676,2,"2025-03-03T17:10:32.244",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218133,1741021832254,-772.89353811,0.00014676,2,"2025-03-03T17:10:32.254",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218134,1741021832264,-4620.0704,0.00014677,2,"2025-03-03T17:10:32.264",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218135,1741021832274,-4259.7796,0.00014677,2,"2025-03-03T17:10:32.274",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218136,1741021832284,-2716.63625667,0.00014677,2,"2025-03-03T17:10:32.284",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218137,1741021832295,-541.05884223,0.00014677,2,"2025-03-03T17:10:32.295",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218138,1741021832313,-6100.52241716,0.00014677,2,"2025-03-03T17:10:32.313",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218139,1741021832330,-12093.41298394,0.00014677,2,"2025-03-03T17:10:32.330",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218140,1741021832340,-4542.0067,0.00014678,2,"2025-03-03T17:10:32.340",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218141,1741021832351,-532.60004101,0.00014678,2,"2025-03-03T17:10:32.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218142,1741021832361,-772.89353809,0.00014678,2,"2025-03-03T17:10:32.361",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218143,1741021832371,-30063.3279,0.00014678,2,"2025-03-03T17:10:32.371",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218144,1741021832381,-269.2459,0.00014678,2,"2025-03-03T17:10:32.381",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218145,1741021832391,-2163.1079,0.00014678,2,"2025-03-03T17:10:32.391",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218146,1741021832401,-8662.2481,0.00014679,2,"2025-03-03T17:10:32.401",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218147,1741021832412,-155.25079041,0.00014679,2,"2025-03-03T17:10:32.412",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218148,1741021832422,-532.60004101,0.0001468,2,"2025-03-03T17:10:32.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218149,1741021832432,-772.89353809,0.0001468,2,"2025-03-03T17:10:32.432",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218150,1741021832442,-532.60004101,0.00014682,2,"2025-03-03T17:10:32.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218151,1741021832452,-772.89353809,0.00014682,2,"2025-03-03T17:10:32.452",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218152,1741021832461,-532.60004101,0.00014684,2,"2025-03-03T17:10:32.461",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218153,1741021832471,-772.89353809,0.00014684,2,"2025-03-03T17:10:32.471",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218154,1741021832480,-532.60004101,0.00014685,2,"2025-03-03T17:10:32.480",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218155,1741021832490,-772.89353809,0.00014685,2,"2025-03-03T17:10:32.490",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218156,1741021832507,-532.60004101,0.00014687,2,"2025-03-03T17:10:32.507",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218157,1741021832518,-772.89353809,0.00014687,2,"2025-03-03T17:10:32.518",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218158,1741021832527,-126.64531304,0.00014689,2,"2025-03-03T17:10:32.527",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218159,1741021832547,-405.95472797,0.00014689,2,"2025-03-03T17:10:32.547",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218160,1741021832560,-99.61239296,0.00014689,2,"2025-03-03T17:10:32.560",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218161,1741021832574,-673.28114513,0.00014689,2,"2025-03-03T17:10:32.574",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218162,1741021832586,-532.60004101,0.00014691,2,"2025-03-03T17:10:32.586",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218163,1741021832596,-772.89353809,0.00014691,2,"2025-03-03T17:10:32.596",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218164,1741021832605,-156.81,0.00014692,2,"2025-03-03T17:10:32.605",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218165,1741021832615,-532.60004101,0.00014693,2,"2025-03-03T17:10:32.615",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218166,1741021832625,-749.53132843,0.00014693,2,"2025-03-03T17:10:32.625",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218167,1741021832638,-23.36220966,0.00014693,2,"2025-03-03T17:10:32.638",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218168,1741021832647,-233.58398474,0.00014693,2,"2025-03-03T17:10:32.647",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218169,1741021832658,-2327.6538056,0.00014698,2,"2025-03-03T17:10:32.658",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218170,1741021832671,-2659.93197334,0.00014698,2,"2025-03-03T17:10:32.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218171,1741021832688,-591.826501,0.00014698,2,"2025-03-03T17:10:32.688",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218172,1741021832699,-1103.55713475,0.00014698,2,"2025-03-03T17:10:32.699",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218173,1741021832716,-1000.398,0.00014698,2,"2025-03-03T17:10:32.716",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218183,1741021838273,-904.91622,0.00014698,2,"2025-03-03T17:10:38.273",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218212,1741021843063,-29876.62567075,0.00014698,2,"2025-03-03T17:10:43.063",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218216,1741021843078,-1905.68333075,0.00014703,2,"2025-03-03T17:10:43.078",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218218,1741021843091,-1905.68333075,0.00014705,2,"2025-03-03T17:10:43.091",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218219,1741021843105,-168919.63450464,0.00014705,2,"2025-03-03T17:10:43.105",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218220,1741021843119,-1772.67318026,0.00014707,2,"2025-03-03T17:10:43.119",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218221,1741021843132,-1905.68333075,0.00014707,2,"2025-03-03T17:10:43.132",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218222,1741021843147,-37970.51208122,0.00014708,2,"2025-03-03T17:10:43.147",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218223,1741021843161,-1772.67318026,0.00014717,2,"2025-03-03T17:10:43.161",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218224,1741021843174,-186004.76385756,0.00014718,2,"2025-03-03T17:10:43.174",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218225,1741021843188,-675678.538019,0.00014721,2,"2025-03-03T17:10:43.188",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218226,1741021843201,-1905.68333075,0.00014722,2,"2025-03-03T17:10:43.201",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218227,1741021843214,-1772.67318026,0.00014727,2,"2025-03-03T17:10:43.214",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218228,1741021843228,-1000.0,0.0001473,2,"2025-03-03T17:10:43.228",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218229,1741021843242,-29169.68271302,0.00014731,2,"2025-03-03T17:10:43.242",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218230,1741021843255,-37970.51208122,0.00014731,2,"2025-03-03T17:10:43.255",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218231,1741021843269,-37970.51208122,0.00014734,2,"2025-03-03T17:10:43.269",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218232,1741021843284,-29169.68271302,0.00014738,2,"2025-03-03T17:10:43.284",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218233,1741021843298,-186004.76385756,0.00014742,2,"2025-03-03T17:10:43.298",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218234,1741021843312,-186004.76385756,0.00014747,2,"2025-03-03T17:10:43.312",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218235,1741021843327,-38464.90930544,0.00014751,2,"2025-03-03T17:10:43.327",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218236,1741021843341,-38464.90930544,0.00014755,2,"2025-03-03T17:10:43.341",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218237,1741021843355,-38464.90930544,0.00014755,2,"2025-03-03T17:10:43.355",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218238,1741021843369,-675678.538019,0.00014759,2,"2025-03-03T17:10:43.369",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218239,1741021843383,-186004.76385756,0.00014762,2,"2025-03-03T17:10:43.383",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218240,1741021843396,-197.05875403,0.00014768,2,"2025-03-03T17:10:43.396",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218241,1741021843414,-168919.63450464,0.0001477,2,"2025-03-03T17:10:43.414",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218242,1741021843427,-410407.39338134,0.00014772,2,"2025-03-03T17:10:43.427",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218244,1741021844568,-265271.14463766,0.00014772,2,"2025-03-03T17:10:44.568",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218245,1741021844578,-1521.03,0.00014775,2,"2025-03-03T17:10:44.578",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218246,1741021844587,-1839.3,0.00014775,2,"2025-03-03T17:10:44.587",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218247,1741021844598,-2327.99,0.00014775,2,"2025-03-03T17:10:44.598",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218248,1741021844608,-2209.81,0.00014775,2,"2025-03-03T17:10:44.608",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218249,1741021844618,-1117.24,0.00014775,2,"2025-03-03T17:10:44.618",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218250,1741021844628,-5519.98,0.00014775,2,"2025-03-03T17:10:44.628",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218251,1741021844637,-1071.74,0.00014775,2,"2025-03-03T17:10:44.637",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218252,1741021844646,-1624.41,0.00014775,2,"2025-03-03T17:10:44.646",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218253,1741021844655,-1746.67,0.00014775,2,"2025-03-03T17:10:44.655",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218254,1741021844665,-1312.78,0.00014775,2,"2025-03-03T17:10:44.665",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218255,1741021844674,-500.0,0.00014775,2,"2025-03-03T17:10:44.674",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218256,1741021844683,-1121.94,0.00014775,2,"2025-03-03T17:10:44.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218257,1741021844691,-1973.63,0.00014775,2,"2025-03-03T17:10:44.691",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218258,1741021844700,-1495.12,0.00014775,2,"2025-03-03T17:10:44.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218259,1741021844709,-500.0,0.00014775,2,"2025-03-03T17:10:44.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218260,1741021844718,-1084.67,0.00014775,2,"2025-03-03T17:10:44.718",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218261,1741021844727,-876.34,0.00014775,2,"2025-03-03T17:10:44.727",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218262,1741021844736,-500.0,0.00014775,2,"2025-03-03T17:10:44.736",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218263,1741021844745,-1302.99,0.00014775,2,"2025-03-03T17:10:44.745",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218264,1741021844753,-1352.43,0.00014775,2,"2025-03-03T17:10:44.753",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218265,1741021844763,-500.0,0.00014775,2,"2025-03-03T17:10:44.763",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218266,1741021844773,-500.0,0.00014775,2,"2025-03-03T17:10:44.773",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218267,1741021844782,-945.63,0.00014775,2,"2025-03-03T17:10:44.782",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218268,1741021844792,-1366.15,0.00014775,2,"2025-03-03T17:10:44.792",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218269,1741021844802,-5846.1,0.00014775,2,"2025-03-03T17:10:44.802",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218270,1741021844812,-793.55,0.00014775,2,"2025-03-03T17:10:44.812",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218271,1741021844822,-1263.73,0.00014775,2,"2025-03-03T17:10:44.822",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218272,1741021844832,-500.0,0.00014775,2,"2025-03-03T17:10:44.832",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218273,1741021844841,-2578.01,0.00014775,2,"2025-03-03T17:10:44.841",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218274,1741021844850,-500.0,0.00014775,2,"2025-03-03T17:10:44.850",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218275,1741021844861,-1065.24,0.00014775,2,"2025-03-03T17:10:44.861",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218276,1741021844870,-1351.55,0.00014775,2,"2025-03-03T17:10:44.870",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218277,1741021844880,-500.0,0.00014775,2,"2025-03-03T17:10:44.880",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218278,1741021844889,-868.82,0.00014775,2,"2025-03-03T17:10:44.889",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218279,1741021844899,-1030.52,0.00014775,2,"2025-03-03T17:10:44.899",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218280,1741021844908,-1089.08,0.00014775,2,"2025-03-03T17:10:44.908",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218281,1741021844918,-10196.95,0.00014775,2,"2025-03-03T17:10:44.918",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218282,1741021844927,-808.6,0.00014775,2,"2025-03-03T17:10:44.927",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218283,1741021844936,-1079.27,0.00014775,2,"2025-03-03T17:10:44.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218284,1741021844946,-450.8,0.00014775,2,"2025-03-03T17:10:44.946",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218285,1741021844955,-722.3,0.00014775,2,"2025-03-03T17:10:44.955",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218286,1741021844964,-581.38,0.00014775,2,"2025-03-03T17:10:44.964",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218287,1741021844973,-2332.53,0.00014775,2,"2025-03-03T17:10:44.973",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218288,1741021844982,-996.39,0.00014775,2,"2025-03-03T17:10:44.982",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218289,1741021844991,-500.0,0.00014775,2,"2025-03-03T17:10:44.991",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218290,1741021845000,-500.0,0.00014775,2,"2025-03-03T17:10:45.000",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218291,1741021845010,-161.96877101,0.00014775,2,"2025-03-03T17:10:45.010",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218292,1741021845020,-450.0,0.00014775,2,"2025-03-03T17:10:45.020",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218293,1741021845029,-117252.21659138,0.00014776,2,"2025-03-03T17:10:45.029",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218294,1741021845059,-45269.73845145,0.00014776,2,"2025-03-03T17:10:45.059",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218313,1741021912783,386.48899129,0.00014384,2,"2025-03-03T17:11:52.783",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218315,1741022021847,165.6,0.00013787,2,"2025-03-03T17:13:41.847",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218316,1741022036951,705.26,0.00013787,2,"2025-03-03T17:13:56.951",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218317,1741022047117,200.0,0.00013788,2,"2025-03-03T17:14:07.117",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218318,1741022078524,1000.0,0.00013784,2,"2025-03-03T17:14:38.524",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218319,1741022079081,250.0,0.00013784,2,"2025-03-03T17:14:39.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218321,1741022273310,150.0,0.00013786,2,"2025-03-03T17:17:53.310",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218322,1741022402670,386.4889913,0.00014453,2,"2025-03-03T17:20:02.670",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218323,1741022406123,258.26,0.00013786,2,"2025-03-03T17:20:06.123",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218324,1741022420010,166.3,0.00014115,2,"2025-03-03T17:20:20.010",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218327,1741022498922,500.0,0.00013713,2,"2025-03-03T17:21:38.922",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218328,1741022537049,870.7,0.0001184,2,"2025-03-03T17:22:17.049",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218329,1741022537269,870.7,0.00014104,2,"2025-03-03T17:22:17.269",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218331,1741022555520,22776.14,0.00013704,2,"2025-03-03T17:22:35.520",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218335,1741022806561,182842.43921961,0.000145,7,"2025-03-03T17:26:46.561",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218338,1741022852259,400.0,0.000139,5,"2025-03-03T17:27:32.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218339,1741022853950,800.0,0.00014,5,"2025-03-03T17:27:33.950",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218340,1741022856038,1300.0,0.000141,5,"2025-03-03T17:27:36.038",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218341,1741022858131,1700.0,0.000142,5,"2025-03-03T17:27:38.131",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218342,1741022860240,2100.0,0.000143,5,"2025-03-03T17:27:40.240",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218343,1741022862334,400.0,0.000144,5,"2025-03-03T17:27:42.334",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218344,1741022864420,400.0,0.000145,5,"2025-03-03T17:27:44.420",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218346,1741022894378,-500.0,0.00014555,2,"2025-03-03T17:28:14.378",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218347,1741022894400,-1000.0,0.00014555,2,"2025-03-03T17:28:14.400",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218348,1741022894422,-150.0,0.00014574,2,"2025-03-03T17:28:14.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218349,1741022894444,-400.0,0.000146,5,"2025-03-03T17:28:14.444",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218350,1741022894466,-271.98134,0.0001463,2,"2025-03-03T17:28:14.466",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218351,1741022894487,-275.68005649,0.00014671,2,"2025-03-03T17:28:14.487",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218352,1741022894509,-22014.72217508,0.00014674,2,"2025-03-03T17:28:14.509",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218353,1741022894531,-181.32652942,0.00014674,2,"2025-03-03T17:28:14.531",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218354,1741022894552,-150.0,0.00014674,2,"2025-03-03T17:28:14.552",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218355,1741022894574,-582.7478625,0.00014675,2,"2025-03-03T17:28:14.574",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218356,1741022894595,-412.2894,0.00014675,2,"2025-03-03T17:28:14.595",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218357,1741022894616,-219.5463,0.00014675,2,"2025-03-03T17:28:14.616",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218358,1741022894637,-314.9332,0.00014675,2,"2025-03-03T17:28:14.637",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218359,1741022894660,-936.1814,0.00014675,2,"2025-03-03T17:28:14.660",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218360,1741022894681,-1048.276,0.00014675,2,"2025-03-03T17:28:14.681",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218361,1741022894703,-5000.0,0.00014675,2,"2025-03-03T17:28:14.703",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218362,1741022894725,-4062.7805,0.00014676,2,"2025-03-03T17:28:14.725",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218363,1741022894747,-500.0,0.00014676,2,"2025-03-03T17:28:14.747",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218364,1741022894770,-181.32652941,0.00014676,2,"2025-03-03T17:28:14.770",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218365,1741022894794,-582.74786242,0.00014677,2,"2025-03-03T17:28:14.794",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218366,1741022894819,-181.32652941,0.00014678,2,"2025-03-03T17:28:14.819",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218367,1741022894842,-582.74786242,0.00014679,2,"2025-03-03T17:28:14.842",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218368,1741022894870,-181.32652941,0.0001468,2,"2025-03-03T17:28:14.870",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218369,1741022894894,-582.74786242,0.00014681,2,"2025-03-03T17:28:14.894",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218370,1741022894918,-181.32652941,0.00014682,2,"2025-03-03T17:28:14.918",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218371,1741022894944,-582.74786242,0.00014683,2,"2025-03-03T17:28:14.944",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218372,1741022894967,-181.32652941,0.00014685,2,"2025-03-03T17:28:14.967",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218373,1741022894990,-582.74786242,0.00014685,2,"2025-03-03T17:28:14.990",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218374,1741022895013,-181.32652941,0.00014687,2,"2025-03-03T17:28:15.013",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218375,1741022895037,-582.74786242,0.00014687,2,"2025-03-03T17:28:15.037",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218376,1741022895060,-181.32652941,0.00014689,2,"2025-03-03T17:28:15.060",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218377,1741022895086,-582.74786242,0.00014689,2,"2025-03-03T17:28:15.086",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218378,1741022895110,-181.32652941,0.00014691,2,"2025-03-03T17:28:15.110",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218379,1741022895133,-582.74786242,0.00014691,2,"2025-03-03T17:28:15.133",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218380,1741022895155,-367.42378177,0.00014693,2,"2025-03-03T17:28:15.155",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218381,1741022895178,-150.80928021,0.00014693,2,"2025-03-03T17:28:15.178",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218382,1741022895203,-582.74786242,0.00014693,2,"2025-03-03T17:28:15.203",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218383,1741022895227,-181.32652941,0.00014693,2,"2025-03-03T17:28:15.227",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218384,1741022895249,-217.84654335,0.00014693,2,"2025-03-03T17:28:15.249",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218385,1741022895271,-9491.31985077,0.00014693,2,"2025-03-03T17:28:15.271",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218386,1741022895293,-400.0,0.000147,5,"2025-03-03T17:28:15.293",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218387,1741022895316,-2613.875,0.00014754,2,"2025-03-03T17:28:15.316",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218388,1741022895337,-168.98,0.00014754,2,"2025-03-03T17:28:15.337",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218389,1741022895358,-4460.0,0.00014767,2,"2025-03-03T17:28:15.358",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218390,1741022895380,-10676.46161442,0.00014772,2,"2025-03-03T17:28:15.380",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218391,1741022895401,-160.32321122,0.00014773,2,"2025-03-03T17:28:15.401",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218392,1741022895422,-500.0,0.00014773,2,"2025-03-03T17:28:15.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218393,1741022895444,-154.95968506,0.00014773,2,"2025-03-03T17:28:15.444",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218394,1741022895466,-500.0,0.00014774,2,"2025-03-03T17:28:15.466",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218395,1741022895489,-500.0,0.00014774,2,"2025-03-03T17:28:15.489",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218396,1741022895766,-1084.08,0.00014774,2,"2025-03-03T17:28:15.766",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218397,1741022895789,-774.91,0.00014774,2,"2025-03-03T17:28:15.789",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218398,1741022895812,-500.0,0.00014774,2,"2025-03-03T17:28:15.812",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218399,1741022895835,-500.0,0.00014774,2,"2025-03-03T17:28:15.835",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218400,1741022895862,-500.0,0.00014774,2,"2025-03-03T17:28:15.862",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218401,1741022895884,-669.81,0.00014774,2,"2025-03-03T17:28:15.884",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218402,1741022895909,-500.0,0.00014774,2,"2025-03-03T17:28:15.909",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218403,1741022895932,-500.0,0.00014774,2,"2025-03-03T17:28:15.932",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218404,1741022895957,-916.06,0.00014774,2,"2025-03-03T17:28:15.957",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218405,1741022895980,-500.0,0.00014774,2,"2025-03-03T17:28:15.980",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218406,1741022896003,-941.61,0.00014774,2,"2025-03-03T17:28:16.003",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218407,1741022896027,-678.14,0.00014774,2,"2025-03-03T17:28:16.027",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218408,1741022896050,-500.0,0.00014774,2,"2025-03-03T17:28:16.050",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218409,1741022896072,-1043.15,0.00014774,2,"2025-03-03T17:28:16.072",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218410,1741022896095,-500.0,0.00014774,2,"2025-03-03T17:28:16.095",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218411,1741022896119,-552.19,0.00014774,2,"2025-03-03T17:28:16.119",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218412,1741022896141,-522.5,0.00014774,2,"2025-03-03T17:28:16.141",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218413,1741022896165,-500.0,0.00014774,2,"2025-03-03T17:28:16.165",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218414,1741022896187,-500.0,0.00014774,2,"2025-03-03T17:28:16.187",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218415,1741022896210,-1007.04,0.00014774,2,"2025-03-03T17:28:16.210",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218416,1741022896233,-560.64,0.00014774,2,"2025-03-03T17:28:16.233",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218417,1741022896255,-500.0,0.00014774,2,"2025-03-03T17:28:16.255",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218418,1741022896277,-500.0,0.00014774,2,"2025-03-03T17:28:16.277",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218419,1741022896299,-500.0,0.00014774,2,"2025-03-03T17:28:16.299",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218420,1741022896321,-500.0,0.00014774,2,"2025-03-03T17:28:16.321",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218421,1741022896343,-768.87,0.00014774,2,"2025-03-03T17:28:16.343",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218422,1741022896364,-519.94,0.00014774,2,"2025-03-03T17:28:16.364",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218423,1741022896386,-500.0,0.00014774,2,"2025-03-03T17:28:16.386",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218424,1741022896408,-500.0,0.00014774,2,"2025-03-03T17:28:16.408",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218425,1741022896431,-629.12,0.00014774,2,"2025-03-03T17:28:16.431",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218426,1741022896455,-1581.98,0.00014774,2,"2025-03-03T17:28:16.455",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218427,1741022896480,-586.1,0.00014774,2,"2025-03-03T17:28:16.480",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218428,1741022896503,-1082.48,0.00014774,2,"2025-03-03T17:28:16.503",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218429,1741022896526,-500.0,0.00014774,2,"2025-03-03T17:28:16.526",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218430,1741022896549,-500.0,0.00014774,2,"2025-03-03T17:28:16.549",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218431,1741022896572,-1151.36,0.00014774,2,"2025-03-03T17:28:16.572",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218432,1741022896594,-500.0,0.00014774,2,"2025-03-03T17:28:16.594",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218433,1741022896617,-500.0,0.00014774,2,"2025-03-03T17:28:16.617",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218434,1741022896639,-500.0,0.00014774,2,"2025-03-03T17:28:16.639",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218435,1741022896661,-1567.74,0.00014774,2,"2025-03-03T17:28:16.661",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218436,1741022896683,-500.0,0.00014774,2,"2025-03-03T17:28:16.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218437,1741022896710,-500.0,0.00014774,2,"2025-03-03T17:28:16.710",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218438,1741022896733,-1884.27,0.00014774,2,"2025-03-03T17:28:16.733",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218439,1741022896756,-500.0,0.00014774,2,"2025-03-03T17:28:16.756",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218440,1741022896779,-500.0,0.00014774,2,"2025-03-03T17:28:16.779",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218441,1741022896801,-500.0,0.00014774,2,"2025-03-03T17:28:16.801",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218442,1741022896824,-511.62,0.00014774,2,"2025-03-03T17:28:16.824",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218443,1741022896847,-1361.54,0.00014774,2,"2025-03-03T17:28:16.847",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218444,1741022896874,-500.0,0.00014774,2,"2025-03-03T17:28:16.874",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218445,1741022896899,-549.7,0.00014774,2,"2025-03-03T17:28:16.899",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218446,1741022896921,-2108.28,0.00014774,2,"2025-03-03T17:28:16.921",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218447,1741022896949,-2103.45,0.00014774,2,"2025-03-03T17:28:16.949",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218448,1741022896976,-505.04,0.00014774,2,"2025-03-03T17:28:16.976",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218449,1741022896999,-2698.46,0.00014774,2,"2025-03-03T17:28:16.999",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218450,1741022897024,-500.0,0.00014774,2,"2025-03-03T17:28:17.024",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218451,1741022897045,-7953.78,0.00014774,2,"2025-03-03T17:28:17.045",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218452,1741022897068,-710.77,0.00014774,2,"2025-03-03T17:28:17.068",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218453,1741022897093,-500.0,0.00014774,2,"2025-03-03T17:28:17.093",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218454,1741022897114,-574.15,0.00014774,2,"2025-03-03T17:28:17.114",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218455,1741022897138,-1383.36,0.00014774,2,"2025-03-03T17:28:17.138",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218456,1741022897161,-500.0,0.00014774,2,"2025-03-03T17:28:17.161",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218457,1741022897185,-1467.03,0.00014774,2,"2025-03-03T17:28:17.185",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218458,1741022897211,-1119.54,0.00014774,2,"2025-03-03T17:28:17.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218459,1741022897233,-500.0,0.00014774,2,"2025-03-03T17:28:17.233",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218460,1741022897255,-1009.71,0.00014774,2,"2025-03-03T17:28:17.255",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218461,1741022897278,-615.76,0.00014774,2,"2025-03-03T17:28:17.278",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218462,1741022897300,-1076.19,0.00014774,2,"2025-03-03T17:28:17.300",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218463,1741022897326,-1119.2,0.00014774,2,"2025-03-03T17:28:17.326",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218464,1741022897350,-2730.12,0.00014774,2,"2025-03-03T17:28:17.350",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218465,1741022897372,-605.78,0.00014774,2,"2025-03-03T17:28:17.372",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218466,1741022897396,-1337.74,0.00014774,2,"2025-03-03T17:28:17.396",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218467,1741022897419,-994.56,0.00014774,2,"2025-03-03T17:28:17.419",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218468,1741022897442,-501.5,0.00014774,2,"2025-03-03T17:28:17.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218469,1741022897466,-16522.6,0.00014774,2,"2025-03-03T17:28:17.466",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218470,1741022897488,-500.0,0.00014774,2,"2025-03-03T17:28:17.488",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218471,1741022897510,-1673.89,0.00014774,2,"2025-03-03T17:28:17.510",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218472,1741022897531,-862.89,0.00014774,2,"2025-03-03T17:28:17.531",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218473,1741022897553,-1112.63,0.00014774,2,"2025-03-03T17:28:17.553",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218474,1741022897575,-500.0,0.00014774,2,"2025-03-03T17:28:17.575",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218475,1741022897596,-500.0,0.00014774,2,"2025-03-03T17:28:17.596",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218476,1741022897619,-500.0,0.00014774,2,"2025-03-03T17:28:17.619",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218477,1741022897642,-1959.25,0.00014774,2,"2025-03-03T17:28:17.642",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218478,1741022897664,-1339.19,0.00014774,2,"2025-03-03T17:28:17.664",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218479,1741022897686,-864.97,0.00014774,2,"2025-03-03T17:28:17.686",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218480,1741022897708,-500.0,0.00014774,2,"2025-03-03T17:28:17.708",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218481,1741022897730,-1064.01,0.00014774,2,"2025-03-03T17:28:17.730",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218482,1741022897752,-500.0,0.00014774,2,"2025-03-03T17:28:17.752",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218483,1741022897773,-500.0,0.00014774,2,"2025-03-03T17:28:17.773",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218484,1741022897795,-500.0,0.00014774,2,"2025-03-03T17:28:17.795",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218485,1741022897817,-586.66,0.00014774,2,"2025-03-03T17:28:17.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218486,1741022897839,-793.03,0.00014774,2,"2025-03-03T17:28:17.839",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218487,1741022897864,-1034.16,0.00014774,2,"2025-03-03T17:28:17.864",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218488,1741022897885,-1391.37,0.00014774,2,"2025-03-03T17:28:17.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218489,1741022897907,-2662.27,0.00014774,2,"2025-03-03T17:28:17.907",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218490,1741022897930,-789.86,0.00014774,2,"2025-03-03T17:28:17.930",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218491,1741022897958,-500.0,0.00014774,2,"2025-03-03T17:28:17.958",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218492,1741022897981,-500.0,0.00014774,2,"2025-03-03T17:28:17.981",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218493,1741022898003,-1484.03,0.00014774,2,"2025-03-03T17:28:18.003",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218494,1741022898025,-1248.7,0.00014774,2,"2025-03-03T17:28:18.025",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218495,1741022898048,-500.0,0.00014774,2,"2025-03-03T17:28:18.048",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218496,1741022898071,-500.0,0.00014774,2,"2025-03-03T17:28:18.071",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218497,1741022898095,-1526.98,0.00014774,2,"2025-03-03T17:28:18.095",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218498,1741022898118,-500.0,0.00014774,2,"2025-03-03T17:28:18.118",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218499,1741022898140,-500.0,0.00014774,2,"2025-03-03T17:28:18.140",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218500,1741022898164,-949.75,0.00014774,2,"2025-03-03T17:28:18.164",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218501,1741022898187,-1041.69,0.00014774,2,"2025-03-03T17:28:18.187",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218502,1741022898211,-1539.69,0.00014774,2,"2025-03-03T17:28:18.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218503,1741022898234,-869.5,0.00014774,2,"2025-03-03T17:28:18.234",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218504,1741022898256,-688.0,0.00014774,2,"2025-03-03T17:28:18.256",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218505,1741022898280,-1083.69,0.00014774,2,"2025-03-03T17:28:18.280",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218506,1741022898304,-1242.19,0.00014774,2,"2025-03-03T17:28:18.304",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218507,1741022898326,-500.0,0.00014774,2,"2025-03-03T17:28:18.326",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218508,1741022898350,-500.0,0.00014774,2,"2025-03-03T17:28:18.350",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218509,1741022898373,-500.0,0.00014774,2,"2025-03-03T17:28:18.373",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218510,1741022898398,-5703.19,0.00014774,2,"2025-03-03T17:28:18.398",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218511,1741022898422,-732.27,0.00014774,2,"2025-03-03T17:28:18.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218512,1741022898447,-2663.6,0.00014774,2,"2025-03-03T17:28:18.447",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218513,1741022898471,-1739.4,0.00014774,2,"2025-03-03T17:28:18.471",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218514,1741022898496,-500.0,0.00014774,2,"2025-03-03T17:28:18.496",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218515,1741022898521,-596.57,0.00014774,2,"2025-03-03T17:28:18.521",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218516,1741022898545,-1052.55,0.00014774,2,"2025-03-03T17:28:18.545",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218517,1741022898569,-886.45,0.00014774,2,"2025-03-03T17:28:18.569",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218518,1741022898594,-7371.61,0.00014774,2,"2025-03-03T17:28:18.594",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218519,1741022898618,-500.0,0.00014774,2,"2025-03-03T17:28:18.618",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218520,1741022898645,-2766.28,0.00014774,2,"2025-03-03T17:28:18.645",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218521,1741022898670,-10125.27,0.00014774,2,"2025-03-03T17:28:18.670",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218522,1741022898696,-500.0,0.00014774,2,"2025-03-03T17:28:18.696",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218523,1741022898721,-1136.84,0.00014774,2,"2025-03-03T17:28:18.721",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218524,1741022898745,-719.7,0.00014774,2,"2025-03-03T17:28:18.745",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218525,1741022898770,-1564.34,0.00014774,2,"2025-03-03T17:28:18.770",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218526,1741022898793,-1328.27,0.00014774,2,"2025-03-03T17:28:18.793",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218527,1741022898816,-2352.07,0.00014774,2,"2025-03-03T17:28:18.816",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218528,1741022898840,-500.0,0.00014774,2,"2025-03-03T17:28:18.840",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218529,1741022898867,-6987.81,0.00014774,2,"2025-03-03T17:28:18.867",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218530,1741022898890,-1990.6,0.00014774,2,"2025-03-03T17:28:18.890",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218531,1741022898916,-645.03,0.00014774,2,"2025-03-03T17:28:18.916",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218532,1741022898941,-2971.17,0.00014774,2,"2025-03-03T17:28:18.941",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218533,1741022898966,-911.93,0.00014774,2,"2025-03-03T17:28:18.966",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218534,1741022898991,-2364.93,0.00014774,2,"2025-03-03T17:28:18.991",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218535,1741022899015,-1426.47,0.00014774,2,"2025-03-03T17:28:19.015",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218536,1741022899040,-500.0,0.00014774,2,"2025-03-03T17:28:19.040",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218537,1741022899064,-500.0,0.00014774,2,"2025-03-03T17:28:19.064",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218538,1741022899089,-3765.41,0.00014774,2,"2025-03-03T17:28:19.089",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218539,1741022899114,-2655.3,0.00014774,2,"2025-03-03T17:28:19.114",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218540,1741022899139,-2164.99,0.00014774,2,"2025-03-03T17:28:19.139",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218541,1741022899163,-2883.67,0.00014774,2,"2025-03-03T17:28:19.163",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218542,1741022899187,-2326.61,0.00014774,2,"2025-03-03T17:28:19.187",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218543,1741022899211,-1302.93,0.00014774,2,"2025-03-03T17:28:19.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218544,1741022899234,-500.0,0.00014774,2,"2025-03-03T17:28:19.234",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218545,1741022899257,-1260.8,0.00014774,2,"2025-03-03T17:28:19.257",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218546,1741022899279,-2154.46,0.00014774,2,"2025-03-03T17:28:19.279",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218547,1741022899302,-500.0,0.00014774,2,"2025-03-03T17:28:19.302",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218548,1741022899540,-500.0,0.00014774,2,"2025-03-03T17:28:19.540",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218549,1741022899564,-934.38,0.00014774,2,"2025-03-03T17:28:19.564",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218550,1741022899588,-500.0,0.00014774,2,"2025-03-03T17:28:19.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218551,1741022899615,-6693.09,0.00014774,2,"2025-03-03T17:28:19.615",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218552,1741022899637,-500.0,0.00014774,2,"2025-03-03T17:28:19.637",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218553,1741022899660,-500.0,0.00014774,2,"2025-03-03T17:28:19.660",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218554,1741022899683,-4406.71,0.00014774,2,"2025-03-03T17:28:19.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218555,1741022899705,-500.0,0.00014774,2,"2025-03-03T17:28:19.705",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218556,1741022899727,-500.0,0.00014774,2,"2025-03-03T17:28:19.727",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218557,1741022899749,-1756.92,0.00014774,2,"2025-03-03T17:28:19.749",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218558,1741022899772,-5742.47,0.00014774,2,"2025-03-03T17:28:19.772",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218559,1741022899795,-2052.03,0.00014774,2,"2025-03-03T17:28:19.795",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218560,1741022899817,-1951.03,0.00014774,2,"2025-03-03T17:28:19.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218561,1741022899839,-500.0,0.00014774,2,"2025-03-03T17:28:19.839",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218562,1741022899865,-500.0,0.00014774,2,"2025-03-03T17:28:19.865",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218563,1741022899888,-2353.83,0.00014774,2,"2025-03-03T17:28:19.888",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218564,1741022899913,-1355.84,0.00014774,2,"2025-03-03T17:28:19.913",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218565,1741022899936,-818.67,0.00014774,2,"2025-03-03T17:28:19.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218566,1741022899961,-500.0,0.00014774,2,"2025-03-03T17:28:19.961",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218567,1741022899987,-1190.62,0.00014774,2,"2025-03-03T17:28:19.987",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218568,1741022900011,-190.91890716,0.00014775,2,"2025-03-03T17:28:20.011",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218569,1741022900033,-500.0,0.00014775,2,"2025-03-03T17:28:20.033",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218570,1741022900055,-500.0,0.00014775,2,"2025-03-03T17:28:20.055",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218571,1741022900076,-500.0,0.00014775,2,"2025-03-03T17:28:20.076",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218572,1741022900098,-516.25,0.00014775,2,"2025-03-03T17:28:20.098",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218573,1741022900121,-500.0,0.00014775,2,"2025-03-03T17:28:20.121",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218574,1741022900143,-521.27,0.00014775,2,"2025-03-03T17:28:20.143",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218575,1741022900165,-552.26,0.00014775,2,"2025-03-03T17:28:20.165",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218576,1741022900188,-500.0,0.00014775,2,"2025-03-03T17:28:20.188",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218577,1741022900213,-500.0,0.00014775,2,"2025-03-03T17:28:20.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218578,1741022900234,-500.0,0.00014775,2,"2025-03-03T17:28:20.234",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218579,1741022900256,-500.0,0.00014775,2,"2025-03-03T17:28:20.256",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218580,1741022900278,-602.77,0.00014775,2,"2025-03-03T17:28:20.278",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218581,1741022900299,-500.0,0.00014775,2,"2025-03-03T17:28:20.299",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218582,1741022900321,-500.0,0.00014775,2,"2025-03-03T17:28:20.321",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218583,1741022900343,-586.01,0.00014775,2,"2025-03-03T17:28:20.343",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218584,1741022900364,-500.0,0.00014775,2,"2025-03-03T17:28:20.364",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218585,1741022900386,-500.0,0.00014775,2,"2025-03-03T17:28:20.386",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218586,1741022900408,-500.0,0.00014775,2,"2025-03-03T17:28:20.408",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218587,1741022900430,-500.0,0.00014775,2,"2025-03-03T17:28:20.430",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218588,1741022900459,-500.0,0.00014775,2,"2025-03-03T17:28:20.459",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218589,1741022900482,-500.0,0.00014775,2,"2025-03-03T17:28:20.482",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218590,1741022900505,-500.0,0.00014775,2,"2025-03-03T17:28:20.505",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218591,1741022900528,-500.0,0.00014775,2,"2025-03-03T17:28:20.528",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218592,1741022900551,-500.0,0.00014775,2,"2025-03-03T17:28:20.551",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218593,1741022900574,-500.0,0.00014775,2,"2025-03-03T17:28:20.574",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218594,1741022900597,-500.0,0.00014775,2,"2025-03-03T17:28:20.597",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218595,1741022900619,-500.0,0.00014775,2,"2025-03-03T17:28:20.619",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218596,1741022900642,-500.0,0.00014775,2,"2025-03-03T17:28:20.642",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218597,1741022900665,-500.0,0.00014775,2,"2025-03-03T17:28:20.665",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218598,1741022900688,-500.0,0.00014775,2,"2025-03-03T17:28:20.688",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218599,1741022900717,-500.0,0.00014775,2,"2025-03-03T17:28:20.717",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218600,1741022900741,-500.0,0.00014775,2,"2025-03-03T17:28:20.741",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218601,1741022900766,-500.0,0.00014775,2,"2025-03-03T17:28:20.766",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218602,1741022900791,-500.0,0.00014775,2,"2025-03-03T17:28:20.791",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218603,1741022900816,-500.0,0.00014775,2,"2025-03-03T17:28:20.816",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218604,1741022900840,-500.0,0.00014775,2,"2025-03-03T17:28:20.840",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218605,1741022900867,-500.0,0.00014775,2,"2025-03-03T17:28:20.867",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218606,1741022900891,-500.0,0.00014775,2,"2025-03-03T17:28:20.891",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218607,1741022900916,-500.0,0.00014775,2,"2025-03-03T17:28:20.916",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218608,1741022900941,-500.0,0.00014775,2,"2025-03-03T17:28:20.941",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218609,1741022900971,-500.0,0.00014775,2,"2025-03-03T17:28:20.971",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218610,1741022900995,-500.0,0.00014775,2,"2025-03-03T17:28:20.995",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218611,1741022901021,-500.0,0.00014775,2,"2025-03-03T17:28:21.021",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218612,1741022901055,-500.0,0.00014775,2,"2025-03-03T17:28:21.055",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218613,1741022901080,-500.0,0.00014775,2,"2025-03-03T17:28:21.080",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218614,1741022901105,-733.12,0.00014775,2,"2025-03-03T17:28:21.105",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218615,1741022901130,-500.0,0.00014775,2,"2025-03-03T17:28:21.130",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218616,1741022901155,-500.0,0.00014775,2,"2025-03-03T17:28:21.155",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218617,1741022901181,-500.0,0.00014775,2,"2025-03-03T17:28:21.181",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218618,1741022901210,-500.0,0.00014775,2,"2025-03-03T17:28:21.210",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218619,1741022901233,-500.0,0.00014775,2,"2025-03-03T17:28:21.233",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218620,1741022901255,-500.0,0.00014775,2,"2025-03-03T17:28:21.255",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218621,1741022901277,-500.0,0.00014775,2,"2025-03-03T17:28:21.277",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218622,1741022901299,-500.0,0.00014775,2,"2025-03-03T17:28:21.299",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218623,1741022901329,-500.0,0.00014775,2,"2025-03-03T17:28:21.329",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218624,1741022901351,-500.0,0.00014775,2,"2025-03-03T17:28:21.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218625,1741022901374,-500.0,0.00014775,2,"2025-03-03T17:28:21.374",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218626,1741022901397,-500.0,0.00014775,2,"2025-03-03T17:28:21.397",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218627,1741022901419,-500.0,0.00014775,2,"2025-03-03T17:28:21.419",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218628,1741022901442,-610.17,0.00014775,2,"2025-03-03T17:28:21.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218629,1741022901467,-500.0,0.00014775,2,"2025-03-03T17:28:21.467",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218630,1741022901491,-500.0,0.00014775,2,"2025-03-03T17:28:21.491",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218631,1741022901514,-500.0,0.00014775,2,"2025-03-03T17:28:21.514",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218632,1741022901537,-500.0,0.00014775,2,"2025-03-03T17:28:21.537",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218633,1741022901559,-500.0,0.00014775,2,"2025-03-03T17:28:21.559",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218634,1741022901582,-500.0,0.00014775,2,"2025-03-03T17:28:21.582",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218635,1741022901605,-500.0,0.00014775,2,"2025-03-03T17:28:21.605",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218636,1741022901633,-500.0,0.00014775,2,"2025-03-03T17:28:21.633",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218637,1741022901656,-500.0,0.00014775,2,"2025-03-03T17:28:21.656",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218638,1741022901679,-500.0,0.00014775,2,"2025-03-03T17:28:21.679",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218639,1741022901702,-500.0,0.00014775,2,"2025-03-03T17:28:21.702",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218640,1741022901724,-500.0,0.00014775,2,"2025-03-03T17:28:21.724",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218641,1741022901746,-507.51,0.00014775,2,"2025-03-03T17:28:21.746",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218642,1741022901768,-500.0,0.00014775,2,"2025-03-03T17:28:21.768",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218643,1741022901791,-500.0,0.00014775,2,"2025-03-03T17:28:21.791",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218644,1741022901812,-500.0,0.00014775,2,"2025-03-03T17:28:21.812",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218645,1741022901834,-500.0,0.00014775,2,"2025-03-03T17:28:21.834",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218646,1741022901859,-739.51,0.00014775,2,"2025-03-03T17:28:21.859",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218647,1741022901882,-645.3,0.00014775,2,"2025-03-03T17:28:21.882",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218648,1741022901906,-500.0,0.00014775,2,"2025-03-03T17:28:21.906",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218649,1741022901928,-740.58,0.00014775,2,"2025-03-03T17:28:21.928",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218650,1741022901952,-846.89,0.00014775,2,"2025-03-03T17:28:21.952",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218651,1741022901974,-597.12853527,0.00014775,2,"2025-03-03T17:28:21.974",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218652,1741022901996,-500.0,0.00014775,2,"2025-03-03T17:28:21.996",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218653,1741022902018,-500.0,0.00014775,2,"2025-03-03T17:28:22.018",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218654,1741022902040,-500.0,0.00014775,2,"2025-03-03T17:28:22.040",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218655,1741022902063,-500.0,0.00014775,2,"2025-03-03T17:28:22.063",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218656,1741022902085,-500.0,0.00014775,2,"2025-03-03T17:28:22.085",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218657,1741022902108,-500.0,0.00014775,2,"2025-03-03T17:28:22.108",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218658,1741022902130,-500.0,0.00014775,2,"2025-03-03T17:28:22.130",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218659,1741022902153,-500.0,0.00014775,2,"2025-03-03T17:28:22.153",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218660,1741022902176,-924.26,0.00014775,2,"2025-03-03T17:28:22.176",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218661,1741022902200,-500.0,0.00014775,2,"2025-03-03T17:28:22.200",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218662,1741022902236,-530.77,0.00014775,2,"2025-03-03T17:28:22.236",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218663,1741022902259,-500.0,0.00014775,2,"2025-03-03T17:28:22.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218664,1741022902282,-500.0,0.00014775,2,"2025-03-03T17:28:22.282",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218665,1741022902304,-500.0,0.00014775,2,"2025-03-03T17:28:22.304",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218666,1741022902327,-500.0,0.00014775,2,"2025-03-03T17:28:22.327",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218667,1741022902349,-500.0,0.00014775,2,"2025-03-03T17:28:22.349",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218668,1741022902371,-500.0,0.00014775,2,"2025-03-03T17:28:22.371",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218669,1741022902393,-500.0,0.00014775,2,"2025-03-03T17:28:22.393",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218670,1741022902416,-500.0,0.00014775,2,"2025-03-03T17:28:22.416",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218671,1741022902438,-500.0,0.00014775,2,"2025-03-03T17:28:22.438",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218672,1741022902463,-500.0,0.00014775,2,"2025-03-03T17:28:22.463",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218673,1741022902485,-500.0,0.00014775,2,"2025-03-03T17:28:22.485",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218674,1741022902508,-500.0,0.00014775,2,"2025-03-03T17:28:22.508",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218675,1741022902531,-500.0,0.00014775,2,"2025-03-03T17:28:22.531",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218676,1741022902555,-1377.37,0.00014775,2,"2025-03-03T17:28:22.555",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218677,1741022902578,-500.0,0.00014775,2,"2025-03-03T17:28:22.578",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218678,1741022902602,-500.0,0.00014775,2,"2025-03-03T17:28:22.602",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218679,1741022902624,-500.0,0.00014775,2,"2025-03-03T17:28:22.624",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218680,1741022902647,-500.0,0.00014775,2,"2025-03-03T17:28:22.647",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218681,1741022902669,-1155.51,0.00014775,2,"2025-03-03T17:28:22.669",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218682,1741022902691,-798.47,0.00014775,2,"2025-03-03T17:28:22.691",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218683,1741022902717,-500.0,0.00014775,2,"2025-03-03T17:28:22.717",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218684,1741022902740,-1327.28,0.00014775,2,"2025-03-03T17:28:22.740",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218685,1741022902767,-500.0,0.00014775,2,"2025-03-03T17:28:22.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218686,1741022902789,-500.0,0.00014775,2,"2025-03-03T17:28:22.789",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218687,1741022902812,-500.0,0.00014775,2,"2025-03-03T17:28:22.812",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218688,1741022902834,-500.0,0.00014775,2,"2025-03-03T17:28:22.834",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218689,1741022902858,-500.0,0.00014775,2,"2025-03-03T17:28:22.858",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218690,1741022902886,-496.0,0.00014775,2,"2025-03-03T17:28:22.886",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218691,1741022902911,-500.0,0.00014775,2,"2025-03-03T17:28:22.911",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218692,1741022902934,-500.0,0.00014775,2,"2025-03-03T17:28:22.934",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218693,1741022902962,-500.0,0.00014775,2,"2025-03-03T17:28:22.962",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218694,1741022902987,-500.0,0.00014775,2,"2025-03-03T17:28:22.987",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218695,1741022903010,-500.0,0.00014775,2,"2025-03-03T17:28:23.010",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218696,1741022903033,-500.0,0.00014775,2,"2025-03-03T17:28:23.033",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218697,1741022903056,-500.0,0.00014775,2,"2025-03-03T17:28:23.056",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218698,1741022903081,-734.84,0.00014775,2,"2025-03-03T17:28:23.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218699,1741022903103,-500.0,0.00014775,2,"2025-03-03T17:28:23.103",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218700,1741022903422,-331.03930702,0.00014775,2,"2025-03-03T17:28:23.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218701,1741022903446,-500.0,0.00014775,2,"2025-03-03T17:28:23.446",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218702,1741022903469,-500.0,0.00014775,2,"2025-03-03T17:28:23.469",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218703,1741022903492,-500.0,0.00014775,2,"2025-03-03T17:28:23.492",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218704,1741022903515,-500.0,0.00014775,2,"2025-03-03T17:28:23.515",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218705,1741022903536,-500.0,0.00014775,2,"2025-03-03T17:28:23.536",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218706,1741022903557,-615.05,0.00014775,2,"2025-03-03T17:28:23.557",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218707,1741022903579,-500.0,0.00014775,2,"2025-03-03T17:28:23.579",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218708,1741022903601,-500.0,0.00014775,2,"2025-03-03T17:28:23.601",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218709,1741022903623,-500.0,0.00014775,2,"2025-03-03T17:28:23.623",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218710,1741022903644,-558.30314924,0.00014775,2,"2025-03-03T17:28:23.644",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218711,1741022903667,-500.0,0.00014775,2,"2025-03-03T17:28:23.667",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218712,1741022903695,-500.0,0.00014775,2,"2025-03-03T17:28:23.695",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218713,1741022903716,-500.0,0.00014775,2,"2025-03-03T17:28:23.716",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218714,1741022903738,-500.0,0.00014775,2,"2025-03-03T17:28:23.738",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218715,1741022903760,-939.09,0.00014775,2,"2025-03-03T17:28:23.760",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218716,1741022903786,-530.09,0.00014775,2,"2025-03-03T17:28:23.786",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218717,1741022903811,-1036.42,0.00014775,2,"2025-03-03T17:28:23.811",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218718,1741022903833,-500.0,0.00014775,2,"2025-03-03T17:28:23.833",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218719,1741022903859,-500.0,0.00014775,2,"2025-03-03T17:28:23.859",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218720,1741022903882,-588.77,0.00014775,2,"2025-03-03T17:28:23.882",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218721,1741022903905,-500.0,0.00014775,2,"2025-03-03T17:28:23.905",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218722,1741022903928,-442.49632988,0.00014775,2,"2025-03-03T17:28:23.928",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218723,1741022903953,-500.0,0.00014775,2,"2025-03-03T17:28:23.953",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218724,1741022903976,-500.0,0.00014775,2,"2025-03-03T17:28:23.976",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218725,1741022903999,-500.0,0.00014775,2,"2025-03-03T17:28:23.999",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218726,1741022904022,-500.0,0.00014775,2,"2025-03-03T17:28:24.022",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218727,1741022904046,-500.0,0.00014775,2,"2025-03-03T17:28:24.046",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218728,1741022904069,-500.0,0.00014775,2,"2025-03-03T17:28:24.069",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218729,1741022904093,-472.27214321,0.00014775,2,"2025-03-03T17:28:24.093",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218730,1741022904116,-500.0,0.00014775,2,"2025-03-03T17:28:24.116",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218731,1741022904139,-512.31,0.00014775,2,"2025-03-03T17:28:24.139",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218732,1741022904163,-612.5,0.00014775,2,"2025-03-03T17:28:24.163",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218733,1741022904187,-500.0,0.00014775,2,"2025-03-03T17:28:24.187",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218734,1741022904209,-500.0,0.00014775,2,"2025-03-03T17:28:24.209",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218735,1741022904233,-500.0,0.00014775,2,"2025-03-03T17:28:24.233",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218736,1741022904257,-500.0,0.00014775,2,"2025-03-03T17:28:24.257",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218737,1741022904280,-500.0,0.00014775,2,"2025-03-03T17:28:24.280",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218738,1741022904302,-500.0,0.00014775,2,"2025-03-03T17:28:24.302",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218739,1741022904324,-884.27,0.00014775,2,"2025-03-03T17:28:24.324",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218740,1741022904345,-500.0,0.00014775,2,"2025-03-03T17:28:24.345",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218741,1741022904367,-500.0,0.00014775,2,"2025-03-03T17:28:24.367",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218742,1741022904389,-500.0,0.00014775,2,"2025-03-03T17:28:24.389",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218743,1741022904412,-503.57,0.00014775,2,"2025-03-03T17:28:24.412",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218744,1741022904434,-500.0,0.00014775,2,"2025-03-03T17:28:24.434",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218745,1741022904458,-500.0,0.00014775,2,"2025-03-03T17:28:24.458",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218746,1741022904480,-500.0,0.00014775,2,"2025-03-03T17:28:24.480",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218747,1741022904504,-500.0,0.00014775,2,"2025-03-03T17:28:24.504",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218748,1741022904527,-500.0,0.00014775,2,"2025-03-03T17:28:24.527",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218749,1741022904550,-500.0,0.00014775,2,"2025-03-03T17:28:24.550",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218750,1741022904588,-500.0,0.00014775,2,"2025-03-03T17:28:24.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218751,1741022904615,-500.0,0.00014775,2,"2025-03-03T17:28:24.615",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218752,1741022904640,-500.0,0.00014775,2,"2025-03-03T17:28:24.640",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218753,1741022904665,-558.81831225,0.00014775,2,"2025-03-03T17:28:24.665",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218754,1741022904689,-500.0,0.00014775,2,"2025-03-03T17:28:24.689",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218755,1741022904715,-500.0,0.00014775,2,"2025-03-03T17:28:24.715",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218756,1741022904738,-500.0,0.00014775,2,"2025-03-03T17:28:24.738",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218757,1741022904763,-500.0,0.00014775,2,"2025-03-03T17:28:24.763",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218758,1741022904787,-500.0,0.00014775,2,"2025-03-03T17:28:24.787",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218759,1741022904811,-500.0,0.00014775,2,"2025-03-03T17:28:24.811",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218760,1741022904835,-500.0,0.00014775,2,"2025-03-03T17:28:24.835",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218761,1741022904860,-500.0,0.00014775,2,"2025-03-03T17:28:24.860",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218762,1741022904886,-500.0,0.00014775,2,"2025-03-03T17:28:24.886",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218763,1741022904911,-784.98,0.00014775,2,"2025-03-03T17:28:24.911",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218764,1741022904936,-500.0,0.00014775,2,"2025-03-03T17:28:24.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218765,1741022904963,-500.0,0.00014775,2,"2025-03-03T17:28:24.963",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218766,1741022904987,-500.0,0.00014775,2,"2025-03-03T17:28:24.987",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218767,1741022905011,-500.0,0.00014775,2,"2025-03-03T17:28:25.011",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218768,1741022905036,-1019.47,0.00014775,2,"2025-03-03T17:28:25.036",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218769,1741022905062,-613.91,0.00014775,2,"2025-03-03T17:28:25.062",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218770,1741022905087,-500.0,0.00014775,2,"2025-03-03T17:28:25.087",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218771,1741022905111,-500.0,0.00014775,2,"2025-03-03T17:28:25.111",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218772,1741022905140,-500.0,0.00014775,2,"2025-03-03T17:28:25.140",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218773,1741022905165,-500.0,0.00014775,2,"2025-03-03T17:28:25.165",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218774,1741022905189,-500.0,0.00014775,2,"2025-03-03T17:28:25.189",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218775,1741022905214,-500.0,0.00014775,2,"2025-03-03T17:28:25.214",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218776,1741022905238,-883.69,0.00014775,2,"2025-03-03T17:28:25.238",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218777,1741022905262,-500.0,0.00014775,2,"2025-03-03T17:28:25.262",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218778,1741022905286,-500.0,0.00014775,2,"2025-03-03T17:28:25.286",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218779,1741022905311,-500.0,0.00014775,2,"2025-03-03T17:28:25.311",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218780,1741022905335,-500.0,0.00014775,2,"2025-03-03T17:28:25.335",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218781,1741022905360,-245.25718713,0.00014775,2,"2025-03-03T17:28:25.360",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218782,1741022905384,-1532.3,0.00014775,2,"2025-03-03T17:28:25.384",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218783,1741022905409,-500.0,0.00014775,2,"2025-03-03T17:28:25.409",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218784,1741022905434,-500.0,0.00014775,2,"2025-03-03T17:28:25.434",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218785,1741022905460,-556.71,0.00014775,2,"2025-03-03T17:28:25.460",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218786,1741022905485,-771.87,0.00014775,2,"2025-03-03T17:28:25.485",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218787,1741022905511,-500.0,0.00014775,2,"2025-03-03T17:28:25.511",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218788,1741022905535,-500.0,0.00014775,2,"2025-03-03T17:28:25.535",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218789,1741022905561,-500.0,0.00014775,2,"2025-03-03T17:28:25.561",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218790,1741022905586,-725.0,0.00014775,2,"2025-03-03T17:28:25.586",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218791,1741022905611,-500.0,0.00014775,2,"2025-03-03T17:28:25.611",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218792,1741022905634,-500.0,0.00014775,2,"2025-03-03T17:28:25.634",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218793,1741022905660,-500.0,0.00014775,2,"2025-03-03T17:28:25.660",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218794,1741022905685,-815.27,0.00014775,2,"2025-03-03T17:28:25.685",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218795,1741022905712,-500.0,0.00014775,2,"2025-03-03T17:28:25.712",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218796,1741022905736,-500.0,0.00014775,2,"2025-03-03T17:28:25.736",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218797,1741022905758,-500.0,0.00014775,2,"2025-03-03T17:28:25.758",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218798,1741022905782,-994.43,0.00014775,2,"2025-03-03T17:28:25.782",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218799,1741022905806,-913.15,0.00014775,2,"2025-03-03T17:28:25.806",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218800,1741022905829,-500.0,0.00014775,2,"2025-03-03T17:28:25.829",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218801,1741022905853,-500.0,0.00014775,2,"2025-03-03T17:28:25.853",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218802,1741022905880,-500.0,0.00014775,2,"2025-03-03T17:28:25.880",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218803,1741022905903,-500.0,0.00014775,2,"2025-03-03T17:28:25.903",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218804,1741022905926,-629.6,0.00014775,2,"2025-03-03T17:28:25.926",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218805,1741022905951,-817.56,0.00014775,2,"2025-03-03T17:28:25.951",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218806,1741022905975,-500.0,0.00014775,2,"2025-03-03T17:28:25.975",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218807,1741022905999,-500.0,0.00014775,2,"2025-03-03T17:28:25.999",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218808,1741022906022,-553.42013192,0.00014775,2,"2025-03-03T17:28:26.022",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218809,1741022906045,-500.0,0.00014775,2,"2025-03-03T17:28:26.045",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218810,1741022906069,-500.0,0.00014775,2,"2025-03-03T17:28:26.069",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218811,1741022906092,-500.0,0.00014775,2,"2025-03-03T17:28:26.092",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218812,1741022906116,-513.35,0.00014775,2,"2025-03-03T17:28:26.116",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218813,1741022906141,-500.0,0.00014775,2,"2025-03-03T17:28:26.141",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218814,1741022906163,-500.0,0.00014775,2,"2025-03-03T17:28:26.163",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218815,1741022906186,-995.91,0.00014775,2,"2025-03-03T17:28:26.186",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218816,1741022906211,-838.25,0.00014775,2,"2025-03-03T17:28:26.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218817,1741022906235,-500.0,0.00014775,2,"2025-03-03T17:28:26.235",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218818,1741022906259,-500.0,0.00014775,2,"2025-03-03T17:28:26.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218819,1741022906282,-579.38324248,0.00014775,2,"2025-03-03T17:28:26.282",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218820,1741022906305,-500.0,0.00014775,2,"2025-03-03T17:28:26.305",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218821,1741022906328,-500.0,0.00014775,2,"2025-03-03T17:28:26.328",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218822,1741022906351,-578.24337259,0.00014775,2,"2025-03-03T17:28:26.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218823,1741022906373,-500.0,0.00014775,2,"2025-03-03T17:28:26.373",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218824,1741022906397,-734.87,0.00014775,2,"2025-03-03T17:28:26.397",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218825,1741022906421,-500.0,0.00014775,2,"2025-03-03T17:28:26.421",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218826,1741022906446,-500.0,0.00014775,2,"2025-03-03T17:28:26.446",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218827,1741022906473,-500.0,0.00014775,2,"2025-03-03T17:28:26.473",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218828,1741022906496,-500.0,0.00014775,2,"2025-03-03T17:28:26.496",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218829,1741022906520,-783.86,0.00014775,2,"2025-03-03T17:28:26.520",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218830,1741022906544,-500.0,0.00014775,2,"2025-03-03T17:28:26.544",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218831,1741022906567,-500.0,0.00014775,2,"2025-03-03T17:28:26.567",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218832,1741022906591,-853.85,0.00014775,2,"2025-03-03T17:28:26.591",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218833,1741022906616,-920.19,0.00014775,2,"2025-03-03T17:28:26.616",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218834,1741022906639,-500.0,0.00014775,2,"2025-03-03T17:28:26.639",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218835,1741022906662,-500.0,0.00014775,2,"2025-03-03T17:28:26.662",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218836,1741022906684,-500.0,0.00014775,2,"2025-03-03T17:28:26.684",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218837,1741022906709,-224.97873158,0.00014775,2,"2025-03-03T17:28:26.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218838,1741022906734,-500.0,0.00014775,2,"2025-03-03T17:28:26.734",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218839,1741022906758,-500.0,0.00014775,2,"2025-03-03T17:28:26.758",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218840,1741022906783,-500.0,0.00014775,2,"2025-03-03T17:28:26.783",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218841,1741022906807,-671.07,0.00014775,2,"2025-03-03T17:28:26.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218842,1741022906831,-500.0,0.00014775,2,"2025-03-03T17:28:26.831",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218843,1741022906858,-500.0,0.00014775,2,"2025-03-03T17:28:26.858",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218844,1741022906885,-500.0,0.00014775,2,"2025-03-03T17:28:26.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218845,1741022906913,-500.0,0.00014775,2,"2025-03-03T17:28:26.913",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218846,1741022906942,-776.13,0.00014775,2,"2025-03-03T17:28:26.942",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218847,1741022906971,-500.0,0.00014775,2,"2025-03-03T17:28:26.971",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218848,1741022906997,-500.0,0.00014775,2,"2025-03-03T17:28:26.997",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218849,1741022907023,-500.0,0.00014775,2,"2025-03-03T17:28:27.023",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218850,1741022907049,-500.0,0.00014775,2,"2025-03-03T17:28:27.049",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218851,1741022907074,-1300.16,0.00014775,2,"2025-03-03T17:28:27.074",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218852,1741022907334,-500.0,0.00014775,2,"2025-03-03T17:28:27.334",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218853,1741022907358,-500.0,0.00014775,2,"2025-03-03T17:28:27.358",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218854,1741022907379,-500.0,0.00014775,2,"2025-03-03T17:28:27.379",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218855,1741022907402,-500.0,0.00014775,2,"2025-03-03T17:28:27.402",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218856,1741022907424,-2207.48,0.00014775,2,"2025-03-03T17:28:27.424",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218857,1741022907446,-765.24,0.00014775,2,"2025-03-03T17:28:27.446",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218858,1741022907472,-727.86,0.00014775,2,"2025-03-03T17:28:27.472",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218859,1741022907494,-500.0,0.00014775,2,"2025-03-03T17:28:27.494",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218860,1741022907516,-500.0,0.00014775,2,"2025-03-03T17:28:27.516",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218861,1741022907539,-500.0,0.00014775,2,"2025-03-03T17:28:27.539",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218862,1741022907562,-500.0,0.00014775,2,"2025-03-03T17:28:27.562",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218863,1741022907584,-500.0,0.00014775,2,"2025-03-03T17:28:27.584",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218864,1741022907607,-1746.6,0.00014775,2,"2025-03-03T17:28:27.607",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218865,1741022907630,-526.58,0.00014775,2,"2025-03-03T17:28:27.630",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218866,1741022907652,-1178.75,0.00014775,2,"2025-03-03T17:28:27.652",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218867,1741022907675,-519.44303985,0.00014775,2,"2025-03-03T17:28:27.675",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218868,1741022907697,-791.62,0.00014775,2,"2025-03-03T17:28:27.697",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218869,1741022907722,-500.0,0.00014775,2,"2025-03-03T17:28:27.722",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218870,1741022907744,-500.0,0.00014775,2,"2025-03-03T17:28:27.744",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218871,1741022907767,-810.45,0.00014775,2,"2025-03-03T17:28:27.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218872,1741022907789,-500.0,0.00014775,2,"2025-03-03T17:28:27.789",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218873,1741022907811,-500.0,0.00014775,2,"2025-03-03T17:28:27.811",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218874,1741022907833,-958.18,0.00014775,2,"2025-03-03T17:28:27.833",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218875,1741022907856,-603.91,0.00014775,2,"2025-03-03T17:28:27.856",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218876,1741022907881,-500.0,0.00014775,2,"2025-03-03T17:28:27.881",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218877,1741022907904,-1104.82,0.00014775,2,"2025-03-03T17:28:27.904",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218878,1741022907928,-500.0,0.00014775,2,"2025-03-03T17:28:27.928",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218879,1741022907953,-500.0,0.00014775,2,"2025-03-03T17:28:27.953",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218880,1741022907977,-1676.16,0.00014775,2,"2025-03-03T17:28:27.977",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218881,1741022908001,-500.0,0.00014775,2,"2025-03-03T17:28:28.001",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218882,1741022908025,-500.0,0.00014775,2,"2025-03-03T17:28:28.025",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218883,1741022908050,-500.0,0.00014775,2,"2025-03-03T17:28:28.050",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218884,1741022908073,-843.78,0.00014775,2,"2025-03-03T17:28:28.073",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218885,1741022908096,-500.0,0.00014775,2,"2025-03-03T17:28:28.096",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218886,1741022908120,-500.0,0.00014775,2,"2025-03-03T17:28:28.120",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218887,1741022908143,-655.17,0.00014775,2,"2025-03-03T17:28:28.143",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218888,1741022908166,-500.0,0.00014775,2,"2025-03-03T17:28:28.166",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218889,1741022908189,-500.0,0.00014775,2,"2025-03-03T17:28:28.189",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218890,1741022908213,-314.20210558,0.00014775,2,"2025-03-03T17:28:28.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218891,1741022908235,-1985.39,0.00014775,2,"2025-03-03T17:28:28.235",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218892,1741022908257,-500.0,0.00014775,2,"2025-03-03T17:28:28.257",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218893,1741022908279,-500.0,0.00014775,2,"2025-03-03T17:28:28.279",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218894,1741022908302,-500.0,0.00014775,2,"2025-03-03T17:28:28.302",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218895,1741022908324,-500.0,0.00014775,2,"2025-03-03T17:28:28.324",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218896,1741022908346,-500.0,0.00014775,2,"2025-03-03T17:28:28.346",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218897,1741022908368,-500.0,0.00014775,2,"2025-03-03T17:28:28.368",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218898,1741022908390,-1269.08,0.00014775,2,"2025-03-03T17:28:28.390",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218899,1741022908411,-500.0,0.00014775,2,"2025-03-03T17:28:28.411",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218900,1741022908432,-527.46200874,0.00014775,2,"2025-03-03T17:28:28.432",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218901,1741022908457,-500.0,0.00014775,2,"2025-03-03T17:28:28.457",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218902,1741022908481,-1906.21,0.00014775,2,"2025-03-03T17:28:28.481",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218903,1741022908504,-500.0,0.00014775,2,"2025-03-03T17:28:28.504",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218904,1741022908526,-500.0,0.00014775,2,"2025-03-03T17:28:28.526",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218905,1741022908549,-1735.44,0.00014775,2,"2025-03-03T17:28:28.549",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218906,1741022908571,-500.0,0.00014775,2,"2025-03-03T17:28:28.571",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218907,1741022908594,-500.0,0.00014775,2,"2025-03-03T17:28:28.594",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218908,1741022908616,-500.0,0.00014775,2,"2025-03-03T17:28:28.616",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218909,1741022908639,-500.0,0.00014775,2,"2025-03-03T17:28:28.639",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218910,1741022908662,-500.0,0.00014775,2,"2025-03-03T17:28:28.662",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218911,1741022908685,-744.61023934,0.00014775,2,"2025-03-03T17:28:28.685",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218912,1741022911535,150.0,0.00013792,7,"2025-03-03T17:28:31.535",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218914,1741023007327,-500.0,0.00014775,7,"2025-03-03T17:30:07.327",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218915,1741023007353,-500.0,0.00014776,13,"2025-03-03T17:30:07.353",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218916,1741023007378,-158.0,0.00014776,13,"2025-03-03T17:30:07.378",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218918,1741023031923,321.93,0.00013787,2,"2025-03-03T17:30:31.923",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218924,1741023032196,-500.0,0.00014555,2,"2025-03-03T17:30:32.196",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218925,1741023032206,-900.0,0.00014555,2,"2025-03-03T17:30:32.206",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218926,1741023032216,-150.0,0.00014616,2,"2025-03-03T17:30:32.216",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218927,1741023032226,-175.83569762,0.00014676,2,"2025-03-03T17:30:32.226",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218928,1741023032237,-316.221787,0.0001469,2,"2025-03-03T17:30:32.237",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218929,1741023032246,-300.0,0.00014692,2,"2025-03-03T17:30:32.246",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218930,1741023032256,-1787.51562862,0.00014693,2,"2025-03-03T17:30:32.256",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218931,1741023032267,-460.41945869,0.00014693,2,"2025-03-03T17:30:32.267",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218932,1741023032283,-387.4749431,0.00014693,2,"2025-03-03T17:30:32.283",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218933,1741023032295,-323.81195368,0.00014693,2,"2025-03-03T17:30:32.295",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218934,1741023032367,-1612.13791205,0.00014693,2,"2025-03-03T17:30:32.367",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218935,1741023032422,-700.0,0.00014693,2,"2025-03-03T17:30:32.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218936,1741023032433,-322.9200006,0.00014693,2,"2025-03-03T17:30:32.433",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218937,1741023032477,-6126.19673655,0.00014693,2,"2025-03-03T17:30:32.477",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218938,1741023032489,-3521.89109511,0.00014693,2,"2025-03-03T17:30:32.489",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218948,1741023038119,-609.48820315,0.00014693,2,"2025-03-03T17:30:38.119",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218949,1741023038129,-316.22178699,0.00014693,2,"2025-03-03T17:30:38.129",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218950,1741023038139,-639.79850525,0.00014693,2,"2025-03-03T17:30:38.139",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218951,1741023038148,-150.0,0.00014772,2,"2025-03-03T17:30:38.148",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218952,1741023038158,-160.14705873,0.00014773,2,"2025-03-03T17:30:38.158",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218953,1741023038168,-160.123595,0.00014773,2,"2025-03-03T17:30:38.168",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218954,1741023038182,-500.0,0.00014773,2,"2025-03-03T17:30:38.182",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218955,1741023038192,-158.15430946,0.00014773,2,"2025-03-03T17:30:38.192",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218956,1741023038201,-159.06275983,0.00014773,2,"2025-03-03T17:30:38.201",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218957,1741023038210,-160.22068611,0.00014773,2,"2025-03-03T17:30:38.210",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218958,1741023038219,-500.0,0.00014773,2,"2025-03-03T17:30:38.219",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218959,1741023038229,-500.0,0.00014773,2,"2025-03-03T17:30:38.229",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218960,1741023038239,-500.0,0.00014773,2,"2025-03-03T17:30:38.239",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218961,1741023038248,-474.72605548,0.00014773,2,"2025-03-03T17:30:38.248",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218962,1741023038260,-25.27394452,0.00014773,2,"2025-03-03T17:30:38.260",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218963,1741023038269,-1141.51,0.00014773,2,"2025-03-03T17:30:38.269",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218964,1741023038278,-500.0,0.00014773,2,"2025-03-03T17:30:38.278",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218965,1741023038288,-1939.6,0.00014773,2,"2025-03-03T17:30:38.288",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218966,1741023038300,-1268.61605548,0.00014773,2,"2025-03-03T17:30:38.300",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218967,1741023039566,-238.20394452,0.00014773,2,"2025-03-03T17:30:39.566",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218968,1741023039578,-500.0,0.00014773,2,"2025-03-03T17:30:39.578",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218969,1741023039587,-500.0,0.00014773,2,"2025-03-03T17:30:39.587",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218970,1741023039597,-392.79605548,0.00014773,2,"2025-03-03T17:30:39.597",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218971,1741023039608,-773.66300001,0.00014773,2,"2025-03-03T17:30:39.608",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218972,1741023039675,-432.97946586,0.00014773,2,"2025-03-03T17:30:39.675",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218973,1741023039686,-446.79147865,0.00014773,2,"2025-03-03T17:30:39.686",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218974,1741023039696,-500.0,0.00014773,2,"2025-03-03T17:30:39.696",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218975,1741023039705,-123.91683796,0.00014773,2,"2025-03-03T17:30:39.705",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218976,1741023039717,-1127.51316204,0.00014773,2,"2025-03-03T17:30:39.717",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218977,1741023039726,-868.6,0.00014773,2,"2025-03-03T17:30:39.726",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218978,1741023039735,-500.0,0.00014773,2,"2025-03-03T17:30:39.735",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218980,1741023039744,-962.61,0.00014773,2,"2025-03-03T17:30:39.744",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218982,1741023039754,-500.0,0.00014773,2,"2025-03-03T17:30:39.754",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218984,1741023039763,-1358.82,0.00014773,2,"2025-03-03T17:30:39.763",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218986,1741023039772,-5602.51,0.00014773,2,"2025-03-03T17:30:39.772",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218988,1741023039781,-780.82,0.00014773,2,"2025-03-03T17:30:39.781",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218990,1741023039791,-1211.27,0.00014773,2,"2025-03-03T17:30:39.791",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218992,1741023039801,-1506.85,0.00014773,2,"2025-03-03T17:30:39.801",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355218994,1741023039810,-190.30667161,0.00014773,2,"2025-03-03T17:30:39.810",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219035,1741023040170,-500.0,0.00014773,2,"2025-03-03T17:30:40.170",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219037,1741023040181,-1883.14332839,0.00014773,2,"2025-03-03T17:30:40.181",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219039,1741023040191,-500.0,0.00014773,2,"2025-03-03T17:30:40.191",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219041,1741023040200,-438.55667161,0.00014773,2,"2025-03-03T17:30:40.200",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219109,1741023041241,-61.44332839,0.00014773,2,"2025-03-03T17:30:41.241",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219111,1741023041251,-742.62,0.00014773,2,"2025-03-03T17:30:41.251",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219113,1741023041260,-9826.94,0.00014773,2,"2025-03-03T17:30:41.260",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219115,1741023041269,-1056.6,0.00014773,2,"2025-03-03T17:30:41.269",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219117,1741023041279,-529.25,0.00014773,2,"2025-03-03T17:30:41.279",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219119,1741023041288,-500.0,0.00014773,2,"2025-03-03T17:30:41.288",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219120,1741023041297,-1038.53,0.00014773,2,"2025-03-03T17:30:41.297",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219121,1741023041306,-500.0,0.00014773,2,"2025-03-03T17:30:41.306",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219122,1741023041315,-500.0,0.00014773,2,"2025-03-03T17:30:41.315",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219123,1741023041325,-2274.9,0.00014773,2,"2025-03-03T17:30:41.325",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219124,1741023041335,-661.56,0.00014773,2,"2025-03-03T17:30:41.335",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219125,1741023041344,-381.49549658,0.00014774,2,"2025-03-03T17:30:41.344",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219126,1741023041353,-11582.33,0.00014774,2,"2025-03-03T17:30:41.353",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219127,1741023041362,-500.0,0.00014774,2,"2025-03-03T17:30:41.362",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219128,1741023041372,-500.0,0.00014774,2,"2025-03-03T17:30:41.372",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219129,1741023041385,-500.0,0.00014774,2,"2025-03-03T17:30:41.385",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219130,1741023041395,-500.0,0.00014774,2,"2025-03-03T17:30:41.395",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219131,1741023041403,-500.0,0.00014774,2,"2025-03-03T17:30:41.403",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219132,1741023041412,-500.0,0.00014774,2,"2025-03-03T17:30:41.412",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219133,1741023041422,-500.0,0.00014774,2,"2025-03-03T17:30:41.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219134,1741023041431,-500.0,0.00014774,2,"2025-03-03T17:30:41.431",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219136,1741023041440,-500.0,0.00014774,2,"2025-03-03T17:30:41.440",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219138,1741023041450,-500.0,0.00014774,2,"2025-03-03T17:30:41.450",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219140,1741023041460,-500.0,0.00014774,2,"2025-03-03T17:30:41.460",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219142,1741023041470,-500.0,0.00014774,2,"2025-03-03T17:30:41.470",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219144,1741023041479,-500.0,0.00014774,2,"2025-03-03T17:30:41.479",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219146,1741023041488,-7726.39,0.00014774,2,"2025-03-03T17:30:41.488",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219148,1741023041497,-500.0,0.00014774,2,"2025-03-03T17:30:41.497",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219150,1741023041506,-500.0,0.00014774,2,"2025-03-03T17:30:41.506",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219152,1741023041515,-500.0,0.00014774,2,"2025-03-03T17:30:41.515",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219154,1741023041525,-779.47,0.00014774,2,"2025-03-03T17:30:41.525",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219156,1741023041534,-1355.65,0.00014774,2,"2025-03-03T17:30:41.534",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219158,1741023041543,-500.0,0.00014774,2,"2025-03-03T17:30:41.543",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219160,1741023041552,-2616.37,0.00014774,2,"2025-03-03T17:30:41.552",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219162,1741023041562,-1351.04,0.00014774,2,"2025-03-03T17:30:41.562",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219164,1741023041571,-956.32,0.00014774,2,"2025-03-03T17:30:41.571",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219166,1741023041581,-1169.81,0.00014774,2,"2025-03-03T17:30:41.581",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219168,1741023041590,-637.18,0.00014774,2,"2025-03-03T17:30:41.590",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219170,1741023041599,-1667.32,0.00014774,2,"2025-03-03T17:30:41.599",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219172,1741023041609,-500.0,0.00014774,2,"2025-03-03T17:30:41.609",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219174,1741023041618,-1295.28,0.00014774,2,"2025-03-03T17:30:41.618",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219176,1741023041628,-14536.73,0.00014774,2,"2025-03-03T17:30:41.628",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219178,1741023041637,-173.73304024,0.00014774,2,"2025-03-03T17:30:41.637",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219180,1741023041646,-500.0,0.00014774,2,"2025-03-03T17:30:41.646",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219182,1741023041655,-852.51,0.00014774,2,"2025-03-03T17:30:41.655",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219184,1741023041665,-476.16741996,0.00014774,2,"2025-03-03T17:30:41.665",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219186,1741023041674,-1969.23,0.00014774,2,"2025-03-03T17:30:41.674",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219188,1741023041683,-517.89530473,0.00014774,2,"2025-03-03T17:30:41.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219190,1741023041691,-533.63300267,0.00014774,2,"2025-03-03T17:30:41.691",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219192,1741023041700,-500.0,0.00014774,2,"2025-03-03T17:30:41.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219194,1741023041709,-731.29,0.00014774,2,"2025-03-03T17:30:41.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219196,1741023041719,-1252.38,0.00014774,2,"2025-03-03T17:30:41.719",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219198,1741023041728,-705.66,0.00014774,2,"2025-03-03T17:30:41.728",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219199,1741023041737,-1723.37,0.00014774,2,"2025-03-03T17:30:41.737",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219201,1741023041747,-1383.17,0.00014774,2,"2025-03-03T17:30:41.747",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219203,1741023041757,-500.0,0.00014774,2,"2025-03-03T17:30:41.757",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219205,1741023041767,-874.66,0.00014774,2,"2025-03-03T17:30:41.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219207,1741023041776,-1525.38,0.00014774,2,"2025-03-03T17:30:41.776",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219209,1741023041785,-500.0,0.00014774,2,"2025-03-03T17:30:41.785",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219211,1741023041794,-899.97,0.00014774,2,"2025-03-03T17:30:41.794",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219213,1741023041805,-500.0,0.00014774,2,"2025-03-03T17:30:41.805",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219216,1741023041815,-1018.43,0.00014774,2,"2025-03-03T17:30:41.815",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219217,1741023041825,-500.0,0.00014774,2,"2025-03-03T17:30:41.825",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219220,1741023041837,-500.0,0.00014774,2,"2025-03-03T17:30:41.837",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219221,1741023041847,-1511.28,0.00014774,2,"2025-03-03T17:30:41.847",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219223,1741023041856,-2728.76,0.00014774,2,"2025-03-03T17:30:41.856",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219225,1741023041866,-500.0,0.00014774,2,"2025-03-03T17:30:41.866",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219227,1741023041875,-500.95304027,0.00014774,2,"2025-03-03T17:30:41.875",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219230,1741023041885,-500.0,0.00014774,2,"2025-03-03T17:30:41.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219232,1741023041898,-500.0,0.00014774,2,"2025-03-03T17:30:41.898",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219234,1741023041909,-30187.62,0.00014774,2,"2025-03-03T17:30:41.909",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219236,1741023041919,-265.22572145,0.00014774,2,"2025-03-03T17:30:41.919",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219238,1741023041929,-500.0,0.00014774,2,"2025-03-03T17:30:41.929",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219240,1741023041940,-1119.01,0.00014774,2,"2025-03-03T17:30:41.940",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219242,1741023041951,-980.23,0.00014774,2,"2025-03-03T17:30:41.951",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219243,1741023041962,-607.81,0.00014774,2,"2025-03-03T17:30:41.962",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219246,1741023041972,-500.0,0.00014774,2,"2025-03-03T17:30:41.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219247,1741023041983,-500.0,0.00014774,2,"2025-03-03T17:30:41.983",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219249,1741023041993,-1059.8,0.00014774,2,"2025-03-03T17:30:41.993",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219252,1741023042003,-500.0,0.00014774,2,"2025-03-03T17:30:42.003",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219254,1741023042013,-5487.79,0.00014774,2,"2025-03-03T17:30:42.013",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219256,1741023042022,-165.60374786,0.00014774,2,"2025-03-03T17:30:42.022",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219257,1741023042031,-913.61,0.00014774,2,"2025-03-03T17:30:42.031",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219259,1741023042041,-69.59976066,0.00014775,2,"2025-03-03T17:30:42.041",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219262,1741023042051,-666.31,0.00014775,2,"2025-03-03T17:30:42.051",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219264,1741023042060,-500.0,0.00014775,2,"2025-03-03T17:30:42.060",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219266,1741023042070,-500.0,0.00014775,2,"2025-03-03T17:30:42.070",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219268,1741023042081,-500.0,0.00014775,2,"2025-03-03T17:30:42.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219270,1741023042091,-699.27,0.00014775,2,"2025-03-03T17:30:42.091",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219272,1741023042100,-500.0,0.00014775,2,"2025-03-03T17:30:42.100",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219274,1741023042110,-500.0,0.00014775,2,"2025-03-03T17:30:42.110",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219276,1741023042119,-500.0,0.00014775,2,"2025-03-03T17:30:42.119",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219277,1741023042128,-500.0,0.00014775,2,"2025-03-03T17:30:42.128",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219280,1741023042138,-500.0,0.00014775,2,"2025-03-03T17:30:42.138",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219282,1741023042147,-500.0,0.00014775,2,"2025-03-03T17:30:42.147",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219284,1741023042156,-500.0,0.00014775,2,"2025-03-03T17:30:42.156",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219286,1741023042166,-500.0,0.00014775,2,"2025-03-03T17:30:42.166",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219288,1741023042175,-568.0,0.00014775,2,"2025-03-03T17:30:42.175",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219290,1741023042184,-500.0,0.00014775,2,"2025-03-03T17:30:42.184",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219292,1741023042193,-300.64571051,0.00014775,2,"2025-03-03T17:30:42.193",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219294,1741023042204,-500.0,0.00014775,2,"2025-03-03T17:30:42.204",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219296,1741023042213,-827.34,0.00014775,2,"2025-03-03T17:30:42.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219298,1741023042222,-500.0,0.00014775,2,"2025-03-03T17:30:42.222",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219300,1741023042232,-500.0,0.00014775,2,"2025-03-03T17:30:42.232",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219302,1741023042241,-500.0,0.00014775,2,"2025-03-03T17:30:42.241",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219304,1741023042250,-1122.42,0.00014775,2,"2025-03-03T17:30:42.250",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219306,1741023042258,-500.0,0.00014775,2,"2025-03-03T17:30:42.258",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219307,1741023042268,-500.0,0.00014775,2,"2025-03-03T17:30:42.268",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219309,1741023042277,-500.0,0.00014775,2,"2025-03-03T17:30:42.277",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219311,1741023042286,-500.0,0.00014775,2,"2025-03-03T17:30:42.286",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219313,1741023042296,-2012.68,0.00014775,2,"2025-03-03T17:30:42.296",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219315,1741023042306,-617.73133248,0.00014775,2,"2025-03-03T17:30:42.306",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219318,1741023042315,-977.81,0.00014775,2,"2025-03-03T17:30:42.315",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219320,1741023042324,-500.0,0.00014775,2,"2025-03-03T17:30:42.324",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219322,1741023042336,-980.22,0.00014775,2,"2025-03-03T17:30:42.336",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219324,1741023042345,-3463.46,0.00014775,2,"2025-03-03T17:30:42.345",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219326,1741023042354,-500.0,0.00014775,2,"2025-03-03T17:30:42.354",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219328,1741023042363,-500.0,0.00014775,2,"2025-03-03T17:30:42.363",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219330,1741023042372,-500.0,0.00014775,2,"2025-03-03T17:30:42.372",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219332,1741023042382,-25967.09,0.00014775,2,"2025-03-03T17:30:42.382",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219334,1741023042391,-500.0,0.00014775,2,"2025-03-03T17:30:42.391",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219336,1741023042401,-500.0,0.00014775,2,"2025-03-03T17:30:42.401",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219338,1741023042410,-613.26,0.00014775,2,"2025-03-03T17:30:42.410",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219340,1741023042423,-500.0,0.00014775,2,"2025-03-03T17:30:42.423",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219342,1741023042432,-500.0,0.00014775,2,"2025-03-03T17:30:42.432",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219344,1741023042442,-500.0,0.00014775,2,"2025-03-03T17:30:42.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219346,1741023042451,-500.0,0.00014775,2,"2025-03-03T17:30:42.451",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219348,1741023042460,-500.0,0.00014775,2,"2025-03-03T17:30:42.460",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219350,1741023042469,-541.87,0.00014775,2,"2025-03-03T17:30:42.469",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219352,1741023042479,-500.0,0.00014775,2,"2025-03-03T17:30:42.479",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219354,1741023042488,-500.0,0.00014775,2,"2025-03-03T17:30:42.488",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219356,1741023042497,-500.0,0.00014775,2,"2025-03-03T17:30:42.497",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219358,1741023042507,-500.0,0.00014775,2,"2025-03-03T17:30:42.507",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219360,1741023042516,-500.0,0.00014775,2,"2025-03-03T17:30:42.516",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219362,1741023042525,-500.0,0.00014775,2,"2025-03-03T17:30:42.525",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219364,1741023042534,-500.0,0.00014775,2,"2025-03-03T17:30:42.534",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219366,1741023042543,-655.54,0.00014775,2,"2025-03-03T17:30:42.543",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219368,1741023042552,-500.0,0.00014775,2,"2025-03-03T17:30:42.552",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219370,1741023042562,-869.4,0.00014775,2,"2025-03-03T17:30:42.562",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219372,1741023042571,-517.479,0.00014775,2,"2025-03-03T17:30:42.571",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219374,1741023042581,-689.41,0.00014775,2,"2025-03-03T17:30:42.581",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219376,1741023042590,-500.0,0.00014775,2,"2025-03-03T17:30:42.590",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219378,1741023042600,-500.0,0.00014775,2,"2025-03-03T17:30:42.600",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219379,1741023042609,-3945.32,0.00014775,2,"2025-03-03T17:30:42.609",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219381,1741023042618,-500.0,0.00014775,2,"2025-03-03T17:30:42.618",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219383,1741023042627,-500.0,0.00014775,2,"2025-03-03T17:30:42.627",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219385,1741023042636,-500.0,0.00014775,2,"2025-03-03T17:30:42.636",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219387,1741023042646,-500.0,0.00014775,2,"2025-03-03T17:30:42.646",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219389,1741023042655,-500.0,0.00014775,2,"2025-03-03T17:30:42.655",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219391,1741023042664,-1005.64,0.00014775,2,"2025-03-03T17:30:42.664",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219393,1741023042673,-964.52,0.00014775,2,"2025-03-03T17:30:42.673",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219395,1741023042683,-500.0,0.00014775,2,"2025-03-03T17:30:42.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219397,1741023042692,-500.0,0.00014775,2,"2025-03-03T17:30:42.692",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219400,1741023042702,-500.0,0.00014775,2,"2025-03-03T17:30:42.702",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219401,1741023042711,-4148.68,0.00014775,2,"2025-03-03T17:30:42.711",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219404,1741023042721,-500.0,0.00014775,2,"2025-03-03T17:30:42.721",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219406,1741023042731,-552.58273054,0.00014775,2,"2025-03-03T17:30:42.731",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219408,1741023042740,-1187.59,0.00014775,2,"2025-03-03T17:30:42.740",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219410,1741023042749,-500.0,0.00014775,2,"2025-03-03T17:30:42.749",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219412,1741023042758,-500.0,0.00014775,2,"2025-03-03T17:30:42.758",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219414,1741023042767,-500.0,0.00014775,2,"2025-03-03T17:30:42.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219416,1741023042777,-500.0,0.00014775,2,"2025-03-03T17:30:42.777",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219418,1741023042786,-500.0,0.00014775,2,"2025-03-03T17:30:42.786",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219420,1741023042795,-500.0,0.00014775,2,"2025-03-03T17:30:42.795",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219422,1741023042805,-1872.33,0.00014775,2,"2025-03-03T17:30:42.805",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219424,1741023042814,-500.0,0.00014775,2,"2025-03-03T17:30:42.814",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219426,1741023042823,-500.0,0.00014775,2,"2025-03-03T17:30:42.823",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219428,1741023042833,-500.0,0.00014775,2,"2025-03-03T17:30:42.833",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219430,1741023042842,-500.0,0.00014775,2,"2025-03-03T17:30:42.842",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219432,1741023042852,-500.0,0.00014775,2,"2025-03-03T17:30:42.852",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219434,1741023042861,-500.0,0.00014775,2,"2025-03-03T17:30:42.861",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219436,1741023042871,-263.27,0.00014775,2,"2025-03-03T17:30:42.871",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219438,1741023042880,-500.0,0.00014775,2,"2025-03-03T17:30:42.880",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219439,1741023042890,-500.0,0.00014775,2,"2025-03-03T17:30:42.890",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219442,1741023042904,-500.0,0.00014775,2,"2025-03-03T17:30:42.904",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219443,1741023042914,-500.0,0.00014775,2,"2025-03-03T17:30:42.914",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219445,1741023042923,-500.0,0.00014775,2,"2025-03-03T17:30:42.923",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219447,1741023042933,-612.04,0.00014775,2,"2025-03-03T17:30:42.933",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219449,1741023042944,-500.0,0.00014775,2,"2025-03-03T17:30:42.944",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219451,1741023042953,-1848.23,0.00014775,2,"2025-03-03T17:30:42.953",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219453,1741023042963,-500.0,0.00014775,2,"2025-03-03T17:30:42.963",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219456,1741023042972,-500.0,0.00014775,2,"2025-03-03T17:30:42.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219458,1741023042984,-500.0,0.00014775,2,"2025-03-03T17:30:42.984",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219460,1741023042995,-500.0,0.00014775,2,"2025-03-03T17:30:42.995",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219462,1741023043004,-500.0,0.00014775,2,"2025-03-03T17:30:43.004",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219465,1741023043014,-500.0,0.00014775,2,"2025-03-03T17:30:43.014",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219467,1741023043024,-500.0,0.00014775,2,"2025-03-03T17:30:43.024",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219469,1741023043033,-500.0,0.00014775,2,"2025-03-03T17:30:43.033",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219471,1741023043043,-1381.25,0.00014775,2,"2025-03-03T17:30:43.043",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219473,1741023043052,-500.0,0.00014775,2,"2025-03-03T17:30:43.052",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219475,1741023043062,-500.0,0.00014775,2,"2025-03-03T17:30:43.062",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219477,1741023043071,-500.0,0.00014775,2,"2025-03-03T17:30:43.071",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219478,1741023043081,-500.0,0.00014775,2,"2025-03-03T17:30:43.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219481,1741023043090,-500.0,0.00014775,2,"2025-03-03T17:30:43.090",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219483,1741023043100,-500.0,0.00014775,2,"2025-03-03T17:30:43.100",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219509,1741023043325,-500.0,0.00014775,2,"2025-03-03T17:30:43.325",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219511,1741023043340,-679.4,0.00014775,2,"2025-03-03T17:30:43.340",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219513,1741023043350,-500.0,0.00014775,2,"2025-03-03T17:30:43.350",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219515,1741023043359,-500.0,0.00014775,2,"2025-03-03T17:30:43.359",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219517,1741023043368,-500.0,0.00014775,2,"2025-03-03T17:30:43.368",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219519,1741023043378,-500.0,0.00014775,2,"2025-03-03T17:30:43.378",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219521,1741023043387,-500.0,0.00014775,2,"2025-03-03T17:30:43.387",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219523,1741023043396,-4970.81335718,0.00014775,2,"2025-03-03T17:30:43.396",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219525,1741023043405,-2565.16,0.00014775,2,"2025-03-03T17:30:43.405",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219527,1741023043415,-500.0,0.00014775,2,"2025-03-03T17:30:43.415",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219529,1741023043424,-603.93,0.00014775,2,"2025-03-03T17:30:43.424",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219531,1741023043433,-500.0,0.00014775,2,"2025-03-03T17:30:43.433",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219533,1741023043442,-662.58,0.00014775,2,"2025-03-03T17:30:43.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219535,1741023043452,-749.08,0.00014775,2,"2025-03-03T17:30:43.452",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219537,1741023043461,-500.0,0.00014775,2,"2025-03-03T17:30:43.461",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219539,1741023043470,-9896.61,0.00014775,2,"2025-03-03T17:30:43.470",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219541,1741023043479,-500.0,0.00014775,2,"2025-03-03T17:30:43.479",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219543,1741023043488,-500.0,0.00014775,2,"2025-03-03T17:30:43.488",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219544,1741023043498,-500.0,0.00014775,2,"2025-03-03T17:30:43.498",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219546,1741023043507,-500.0,0.00014775,2,"2025-03-03T17:30:43.507",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219548,1741023043517,-500.0,0.00014775,2,"2025-03-03T17:30:43.517",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219550,1741023043526,-2723.62,0.00014775,2,"2025-03-03T17:30:43.526",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219553,1741023043536,-500.0,0.00014775,2,"2025-03-03T17:30:43.536",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219554,1741023043546,-500.0,0.00014775,2,"2025-03-03T17:30:43.546",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219556,1741023043555,-500.0,0.00014775,2,"2025-03-03T17:30:43.555",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219558,1741023043565,-534.82,0.00014775,2,"2025-03-03T17:30:43.565",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219560,1741023043574,-500.0,0.00014775,2,"2025-03-03T17:30:43.574",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219562,1741023043586,-961.06,0.00014775,2,"2025-03-03T17:30:43.586",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219564,1741023043595,-500.0,0.00014775,2,"2025-03-03T17:30:43.595",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219566,1741023043605,-759.8,0.00014775,2,"2025-03-03T17:30:43.605",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219568,1741023043615,-500.0,0.00014775,2,"2025-03-03T17:30:43.615",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219570,1741023043625,-500.0,0.00014776,2,"2025-03-03T17:30:43.625",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219572,1741023043634,-500.0,0.00014776,2,"2025-03-03T17:30:43.634",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219574,1741023043644,-581.98916747,0.00014776,2,"2025-03-03T17:30:43.644",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219576,1741023043653,-511.5491933,0.00014776,2,"2025-03-03T17:30:43.653",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219578,1741023043662,-200.0,0.00014776,2,"2025-03-03T17:30:43.662",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219580,1741023043671,-247.07703904,0.00014776,2,"2025-03-03T17:30:43.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219582,1741023043681,-500.0,0.00014776,2,"2025-03-03T17:30:43.681",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219584,1741023043690,-500.0,0.00014776,2,"2025-03-03T17:30:43.690",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219586,1741023043700,-525.64,0.00014776,2,"2025-03-03T17:30:43.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219588,1741023043710,-500.0,0.00014776,2,"2025-03-03T17:30:43.710",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219590,1741023043719,-500.0,0.00014776,2,"2025-03-03T17:30:43.719",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219592,1741023043730,-500.0,0.00014776,2,"2025-03-03T17:30:43.730",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219594,1741023043739,-500.0,0.00014776,2,"2025-03-03T17:30:43.739",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219596,1741023043748,-500.0,0.00014776,2,"2025-03-03T17:30:43.748",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219598,1741023043758,-500.0,0.00014776,2,"2025-03-03T17:30:43.758",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219600,1741023043767,-500.0,0.00014776,2,"2025-03-03T17:30:43.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219602,1741023043776,-500.0,0.00014776,2,"2025-03-03T17:30:43.776",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219604,1741023043786,-500.0,0.00014776,2,"2025-03-03T17:30:43.786",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219606,1741023043796,-500.0,0.00014776,2,"2025-03-03T17:30:43.796",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219608,1741023043805,-353.15921799,0.00014776,2,"2025-03-03T17:30:43.805",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219610,1741023043815,-502.7645482,0.00014776,2,"2025-03-03T17:30:43.815",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219614,1741023043825,-500.0,0.00014776,2,"2025-03-03T17:30:43.825",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219616,1741023043837,-500.0,0.00014776,2,"2025-03-03T17:30:43.837",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219619,1741023043847,-500.0,0.00014776,2,"2025-03-03T17:30:43.847",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219622,1741023043856,-730.67,0.00014776,2,"2025-03-03T17:30:43.856",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219626,1741023043865,-414.82325107,0.00014776,2,"2025-03-03T17:30:43.865",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219628,1741023043875,-667.79,0.00014776,2,"2025-03-03T17:30:43.875",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219631,1741023043885,-611.05334042,0.00014776,2,"2025-03-03T17:30:43.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219633,1741023043897,-500.0,0.00014776,2,"2025-03-03T17:30:43.897",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219635,1741023043909,-500.0,0.00014776,2,"2025-03-03T17:30:43.909",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219637,1741023043919,-500.0,0.00014776,2,"2025-03-03T17:30:43.919",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219639,1741023043929,-500.0,0.00014776,2,"2025-03-03T17:30:43.929",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219641,1741023043939,-500.0,0.00014776,2,"2025-03-03T17:30:43.939",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219643,1741023043949,-500.0,0.00014776,2,"2025-03-03T17:30:43.949",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219645,1741023043959,-505.19244925,0.00014776,2,"2025-03-03T17:30:43.959",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219647,1741023043968,-500.0,0.00014776,2,"2025-03-03T17:30:43.968",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219649,1741023043979,-500.0,0.00014776,2,"2025-03-03T17:30:43.979",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219651,1741023043989,-500.0,0.00014776,2,"2025-03-03T17:30:43.989",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219653,1741023043998,-500.0,0.00014776,2,"2025-03-03T17:30:43.998",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219655,1741023044008,-500.0,0.00014776,2,"2025-03-03T17:30:44.008",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219657,1741023044017,-500.0,0.00014776,2,"2025-03-03T17:30:44.017",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219659,1741023044026,-500.0,0.00014776,2,"2025-03-03T17:30:44.026",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219661,1741023044035,-500.0,0.00014776,2,"2025-03-03T17:30:44.035",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219663,1741023044045,-500.0,0.00014776,2,"2025-03-03T17:30:44.045",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219665,1741023044054,-500.0,0.00014776,2,"2025-03-03T17:30:44.054",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219667,1741023044063,-500.0,0.00014776,2,"2025-03-03T17:30:44.063",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219669,1741023044072,-500.0,0.00014776,2,"2025-03-03T17:30:44.072",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219671,1741023044084,-500.0,0.00014776,2,"2025-03-03T17:30:44.084",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219673,1741023044093,-500.0,0.00014776,2,"2025-03-03T17:30:44.093",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219675,1741023044102,-500.0,0.00014776,2,"2025-03-03T17:30:44.102",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219677,1741023044111,-500.0,0.00014776,2,"2025-03-03T17:30:44.111",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219679,1741023044121,-500.0,0.00014776,2,"2025-03-03T17:30:44.121",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219681,1741023044130,-500.0,0.00014776,2,"2025-03-03T17:30:44.130",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219683,1741023044139,-500.0,0.00014776,2,"2025-03-03T17:30:44.139",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219685,1741023044148,-500.0,0.00014776,2,"2025-03-03T17:30:44.148",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219687,1741023044158,-500.0,0.00014776,2,"2025-03-03T17:30:44.158",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219688,1741023044167,-500.0,0.00014776,2,"2025-03-03T17:30:44.167",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219690,1741023044176,-500.0,0.00014776,2,"2025-03-03T17:30:44.176",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219692,1741023044185,-500.0,0.00014776,2,"2025-03-03T17:30:44.185",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219694,1741023044195,-500.0,0.00014776,2,"2025-03-03T17:30:44.195",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219696,1741023044204,-500.0,0.00014776,2,"2025-03-03T17:30:44.204",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219698,1741023044213,-500.0,0.00014776,2,"2025-03-03T17:30:44.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219700,1741023044222,-500.0,0.00014776,2,"2025-03-03T17:30:44.222",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219702,1741023044232,-500.0,0.00014776,2,"2025-03-03T17:30:44.232",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219704,1741023044242,-264.6932075,0.00014776,2,"2025-03-03T17:30:44.242",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219706,1741023044251,-500.0,0.00014776,2,"2025-03-03T17:30:44.251",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219708,1741023044260,-500.0,0.00014776,2,"2025-03-03T17:30:44.260",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219710,1741023044269,-500.0,0.00014776,2,"2025-03-03T17:30:44.269",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219712,1741023044278,-500.0,0.00014776,2,"2025-03-03T17:30:44.278",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219714,1741023044288,-500.0,0.00014776,2,"2025-03-03T17:30:44.288",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219716,1741023044297,-500.0,0.00014776,2,"2025-03-03T17:30:44.297",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219718,1741023044307,-500.0,0.00014776,2,"2025-03-03T17:30:44.307",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219720,1741023044316,-200.0,0.00014776,2,"2025-03-03T17:30:44.316",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219722,1741023044325,-500.0,0.00014776,2,"2025-03-03T17:30:44.325",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219724,1741023044337,-500.0,0.00014776,2,"2025-03-03T17:30:44.337",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219726,1741023044346,-500.0,0.00014776,2,"2025-03-03T17:30:44.346",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219728,1741023044355,-543.01603052,0.00014776,2,"2025-03-03T17:30:44.355",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219730,1741023044363,-500.0,0.00014776,2,"2025-03-03T17:30:44.363",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219732,1741023044373,-537.52,0.00014776,2,"2025-03-03T17:30:44.373",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219734,1741023044383,-151.12880548,0.00014776,2,"2025-03-03T17:30:44.383",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219736,1741023044392,-500.0,0.00014776,2,"2025-03-03T17:30:44.392",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219738,1741023044401,-500.0,0.00014776,2,"2025-03-03T17:30:44.401",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219740,1741023044411,-500.0,0.00014776,2,"2025-03-03T17:30:44.411",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219742,1741023044420,-500.0,0.00014776,2,"2025-03-03T17:30:44.420",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219744,1741023044429,-500.0,0.00014776,2,"2025-03-03T17:30:44.429",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219746,1741023044438,-850.24,0.00014776,2,"2025-03-03T17:30:44.438",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219748,1741023044447,-500.0,0.00014776,2,"2025-03-03T17:30:44.447",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219750,1741023044456,-945.76,0.00014776,2,"2025-03-03T17:30:44.456",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219752,1741023044465,-418.28400275,0.00014776,2,"2025-03-03T17:30:44.465",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219754,1741023044474,-533.12,0.00014776,2,"2025-03-03T17:30:44.474",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219756,1741023044482,-500.0,0.00014776,2,"2025-03-03T17:30:44.482",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219758,1741023044491,-500.0,0.00014776,2,"2025-03-03T17:30:44.491",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219760,1741023044501,-500.0,0.00014776,2,"2025-03-03T17:30:44.501",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219762,1741023044510,-500.0,0.00014776,2,"2025-03-03T17:30:44.510",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219764,1741023044520,-801.96,0.00014776,2,"2025-03-03T17:30:44.520",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219766,1741023044529,-500.0,0.00014776,2,"2025-03-03T17:30:44.529",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219768,1741023044538,-500.0,0.00014776,2,"2025-03-03T17:30:44.538",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219770,1741023044547,-500.0,0.00014776,2,"2025-03-03T17:30:44.547",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219771,1741023044556,-1105.74,0.00014776,2,"2025-03-03T17:30:44.556",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219772,1741023044566,-504.11,0.00014776,2,"2025-03-03T17:30:44.566",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219773,1741023044575,-531.27,0.00014776,2,"2025-03-03T17:30:44.575",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219774,1741023044586,-888.83,0.00014776,2,"2025-03-03T17:30:44.586",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219775,1741023044595,-981.84,0.00014776,2,"2025-03-03T17:30:44.595",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219776,1741023044604,-500.0,0.00014776,2,"2025-03-03T17:30:44.604",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219777,1741023044613,-1021.13,0.00014776,2,"2025-03-03T17:30:44.613",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219778,1741023044623,-228.57410495,0.00014776,2,"2025-03-03T17:30:44.623",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219779,1741023044632,-500.0,0.00014776,2,"2025-03-03T17:30:44.632",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219780,1741023044641,-723.02,0.00014776,2,"2025-03-03T17:30:44.641",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219781,1741023044651,-500.0,0.00014776,2,"2025-03-03T17:30:44.651",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219782,1741023044660,-669.4,0.00014776,2,"2025-03-03T17:30:44.660",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219783,1741023044669,-500.0,0.00014776,2,"2025-03-03T17:30:44.669",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219784,1741023044679,-500.0,0.00014776,2,"2025-03-03T17:30:44.679",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219785,1741023044688,-500.0,0.00014776,2,"2025-03-03T17:30:44.688",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219786,1741023044697,-548.59,0.00014776,2,"2025-03-03T17:30:44.697",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219787,1741023044706,-500.0,0.00014776,2,"2025-03-03T17:30:44.706",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219788,1741023044715,-632.69972586,0.00014776,2,"2025-03-03T17:30:44.715",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219789,1741023044724,-573.77584798,0.00014776,2,"2025-03-03T17:30:44.724",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219790,1741023044734,-500.0,0.00014776,2,"2025-03-03T17:30:44.734",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219791,1741023044743,-500.0,0.00014776,2,"2025-03-03T17:30:44.743",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219792,1741023044752,-658.18,0.00014776,2,"2025-03-03T17:30:44.752",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219793,1741023044761,-797.82,0.00014776,2,"2025-03-03T17:30:44.761",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219794,1741023044770,-1173.86,0.00014776,2,"2025-03-03T17:30:44.770",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219795,1741023044779,-500.0,0.00014776,2,"2025-03-03T17:30:44.779",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219796,1741023044788,-846.93,0.00014776,2,"2025-03-03T17:30:44.788",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219797,1741023044798,-200.0,0.00014776,2,"2025-03-03T17:30:44.798",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219798,1741023044807,-660.69,0.00014776,2,"2025-03-03T17:30:44.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219799,1741023044816,-717.14,0.00014776,2,"2025-03-03T17:30:44.816",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219800,1741023044826,-500.0,0.00014776,2,"2025-03-03T17:30:44.826",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219801,1741023044837,-1103.82,0.00014776,2,"2025-03-03T17:30:44.837",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219802,1741023044847,-527.73,0.00014776,2,"2025-03-03T17:30:44.847",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219803,1741023044857,-500.0,0.00014776,2,"2025-03-03T17:30:44.857",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219804,1741023044867,-1187.77,0.00014776,2,"2025-03-03T17:30:44.867",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219805,1741023044876,-584.61,0.00014776,2,"2025-03-03T17:30:44.876",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219806,1741023044885,-500.0,0.00014776,2,"2025-03-03T17:30:44.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219807,1741023044894,-642.27,0.00014776,2,"2025-03-03T17:30:44.894",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219808,1741023044908,-576.37,0.00014776,2,"2025-03-03T17:30:44.908",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219809,1741023044917,-151.0,0.00014777,2,"2025-03-03T17:30:44.917",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219810,1741023044926,-151.0,0.00014777,2,"2025-03-03T17:30:44.926",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219811,1741023044936,-151.0,0.00014777,2,"2025-03-03T17:30:44.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219812,1741023044946,-151.0,0.00014777,2,"2025-03-03T17:30:44.946",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219813,1741023044955,-151.0,0.00014777,2,"2025-03-03T17:30:44.955",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219814,1741023044964,-151.0,0.00014777,2,"2025-03-03T17:30:44.964",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219815,1741023044973,-151.0,0.00014777,2,"2025-03-03T17:30:44.973",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219816,1741023044986,-151.0,0.00014777,2,"2025-03-03T17:30:44.986",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219817,1741023044996,-168919.63450464,0.00014778,2,"2025-03-03T17:30:44.996",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219818,1741023045005,-29169.68271302,0.00014778,2,"2025-03-03T17:30:45.005",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219819,1741023045015,-151.664434,0.00014778,2,"2025-03-03T17:30:45.015",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219820,1741023045027,-151.842433,0.00014778,2,"2025-03-03T17:30:45.027",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219821,1741023045037,-151.0,0.00014778,2,"2025-03-03T17:30:45.037",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219822,1741023045048,-151.0,0.00014778,2,"2025-03-03T17:30:45.048",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219823,1741023045058,-151.0,0.00014778,2,"2025-03-03T17:30:45.058",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219824,1741023045069,-151.0,0.00014778,2,"2025-03-03T17:30:45.069",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219825,1741023045079,-2128.754014,0.00014779,2,"2025-03-03T17:30:45.079",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219826,1741023045089,-2719.641662,0.00014779,2,"2025-03-03T17:30:45.089",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219827,1741023045099,-150.369306,0.00014779,2,"2025-03-03T17:30:45.099",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219828,1741023045108,-153.381755,0.00014779,2,"2025-03-03T17:30:45.108",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219829,1741023045118,-152.976827,0.00014779,2,"2025-03-03T17:30:45.118",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219830,1741023045127,-153.088695,0.00014779,2,"2025-03-03T17:30:45.127",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219831,1741023045136,-150.369306,0.00014779,2,"2025-03-03T17:30:45.136",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219832,1741023045146,-198.383879,0.00014779,2,"2025-03-03T17:30:45.146",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219833,1741023045155,-158.764584,0.00014779,2,"2025-03-03T17:30:45.155",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219834,1741023045164,-1772.67318026,0.00014781,2,"2025-03-03T17:30:45.164",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219835,1741023045174,-156.81,0.00014781,2,"2025-03-03T17:30:45.174",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219836,1741023045185,-176.09270392,0.00014783,2,"2025-03-03T17:30:45.185",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219837,1741023045195,-1000.0,0.00014785,2,"2025-03-03T17:30:45.195",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219838,1741023045204,-1000.0,0.00014785,2,"2025-03-03T17:30:45.204",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219839,1741023045213,-1000.0,0.00014785,2,"2025-03-03T17:30:45.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219840,1741023045222,-1000.0,0.00014785,2,"2025-03-03T17:30:45.222",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219841,1741023045231,-1000.0,0.00014785,2,"2025-03-03T17:30:45.231",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219842,1741023045241,-1000.0,0.00014785,2,"2025-03-03T17:30:45.241",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219843,1741023045250,-1000.0,0.00014785,2,"2025-03-03T17:30:45.250",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219844,1741023045259,-1000.0,0.00014785,2,"2025-03-03T17:30:45.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219845,1741023045268,-1000.0,0.00014785,2,"2025-03-03T17:30:45.268",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219846,1741023045277,-1000.0,0.00014785,2,"2025-03-03T17:30:45.277",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219847,1741023045286,-1000.0,0.00014785,2,"2025-03-03T17:30:45.286",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219848,1741023045295,-1000.0,0.00014785,2,"2025-03-03T17:30:45.295",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219849,1741023045304,-1000.0,0.00014785,2,"2025-03-03T17:30:45.304",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219850,1741023045313,-1000.0,0.00014785,2,"2025-03-03T17:30:45.313",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219851,1741023045322,-1000.0,0.00014785,2,"2025-03-03T17:30:45.322",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219852,1741023045333,-1000.0,0.00014785,2,"2025-03-03T17:30:45.333",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219853,1741023045342,-1000.0,0.00014785,2,"2025-03-03T17:30:45.342",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219854,1741023045351,-1000.0,0.00014785,2,"2025-03-03T17:30:45.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219855,1741023045360,-1000.0,0.00014785,2,"2025-03-03T17:30:45.360",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219856,1741023045369,-1000.0,0.00014785,2,"2025-03-03T17:30:45.369",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219857,1741023045379,-657.12735766,0.00014785,2,"2025-03-03T17:30:45.379",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219858,1741023045388,-2128.754014,0.00014786,2,"2025-03-03T17:30:45.388",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219859,1741023045396,-2719.641662,0.00014786,2,"2025-03-03T17:30:45.396",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219860,1741023045406,-153.381755,0.00014786,2,"2025-03-03T17:30:45.406",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219861,1741023045415,-152.976827,0.00014786,2,"2025-03-03T17:30:45.415",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219862,1741023045424,-29169.68271302,0.00014786,2,"2025-03-03T17:30:45.424",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219863,1741023045433,-163.985052,0.00014787,2,"2025-03-03T17:30:45.433",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219864,1741023045443,-2128.754014,0.00014787,2,"2025-03-03T17:30:45.443",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219865,1741023045452,-2719.641662,0.00014787,2,"2025-03-03T17:30:45.452",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219866,1741023045461,-152.976827,0.00014787,2,"2025-03-03T17:30:45.461",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219867,1741023045470,-2128.754014,0.00014789,2,"2025-03-03T17:30:45.470",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219868,1741023045479,-2719.641662,0.00014789,2,"2025-03-03T17:30:45.479",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219869,1741023045489,-153.381755,0.00014789,2,"2025-03-03T17:30:45.489",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219870,1741023045498,-152.976827,0.00014789,2,"2025-03-03T17:30:45.498",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219871,1741023045507,-37970.51208122,0.0001479,2,"2025-03-03T17:30:45.507",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219872,1741023045516,-688.16188236,0.0001479,2,"2025-03-03T17:30:45.516",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219873,1741023045526,-14503.22,0.0001479,2,"2025-03-03T17:30:45.526",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219874,1741023045535,-154.93836,0.0001479,2,"2025-03-03T17:30:45.535",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219875,1741023045545,-2128.754014,0.00014791,2,"2025-03-03T17:30:45.545",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219876,1741023045554,-2719.641662,0.00014791,2,"2025-03-03T17:30:45.554",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219877,1741023045563,-153.381755,0.00014791,2,"2025-03-03T17:30:45.563",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219878,1741023045572,-152.976827,0.00014791,2,"2025-03-03T17:30:45.572",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219879,1741023045582,-158.764584,0.00014791,2,"2025-03-03T17:30:45.582",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219880,1741023045591,-500.0,0.00014791,2,"2025-03-03T17:30:45.591",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219881,1741023045602,-500.0,0.00014792,2,"2025-03-03T17:30:45.602",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219882,1741023045611,-278.37813971,0.00014792,2,"2025-03-03T17:30:45.611",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219883,1741023045620,-300.0,0.00014792,2,"2025-03-03T17:30:45.620",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219884,1741023045629,-338.82493417,0.00014792,2,"2025-03-03T17:30:45.629",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219885,1741023045638,-666.0,0.00014792,2,"2025-03-03T17:30:45.638",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219886,1741023045647,-674.94744788,0.00014792,2,"2025-03-03T17:30:45.647",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219887,1741023045657,-41346.98955868,0.00014792,2,"2025-03-03T17:30:45.657",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219888,1741023045666,-1000.0,0.00014792,2,"2025-03-03T17:30:45.666",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219889,1741023045675,-1000.0,0.00014792,2,"2025-03-03T17:30:45.675",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219890,1741023045683,-1000.0,0.00014792,2,"2025-03-03T17:30:45.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219891,1741023045692,-1000.0,0.00014792,2,"2025-03-03T17:30:45.692",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219892,1741023045701,-84078.06300755,0.00014792,2,"2025-03-03T17:30:45.701",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219893,1741023045751,-753.69950238,0.00014792,2,"2025-03-03T17:30:45.751",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219894,1741023045762,-730.90623362,0.00014792,2,"2025-03-03T17:30:45.762",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219895,1741023045790,-800.0,0.00014792,2,"2025-03-03T17:30:45.790",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219896,1741023045801,-1025.32268628,0.00014792,2,"2025-03-03T17:30:45.801",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219897,1741023045810,-786.41615537,0.00014792,2,"2025-03-03T17:30:45.810",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219898,1741023045832,-500.0,0.00014775,2,"2025-03-03T17:30:45.832",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219899,1741023045841,-213.58384463,0.00014792,2,"2025-03-03T17:30:45.841",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219900,1741023045851,-1000.0,0.00014792,2,"2025-03-03T17:30:45.851",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219901,1741023045860,-1310.9120015,0.00014792,5,"2025-03-03T17:30:45.860",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219902,1741023045869,-1000.0,0.00014792,2,"2025-03-03T17:30:45.869",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219903,1741023045879,-1000.0,0.00014792,2,"2025-03-03T17:30:45.879",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219904,1741023045888,-151.0,0.00014792,2,"2025-03-03T17:30:45.888",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219905,1741023045900,-151.0,0.00014792,2,"2025-03-03T17:30:45.900",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219906,1741023045914,-151.0,0.00014792,2,"2025-03-03T17:30:45.914",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219907,1741023045923,-151.0,0.00014792,2,"2025-03-03T17:30:45.923",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219908,1741023045933,-1000.0,0.00014792,2,"2025-03-03T17:30:45.933",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219909,1741023045943,-833.19,0.00014792,2,"2025-03-03T17:30:45.943",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219910,1741023045952,-500.0,0.00014792,2,"2025-03-03T17:30:45.952",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219911,1741023045961,-500.0,0.00014792,2,"2025-03-03T17:30:45.961",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219912,1741023045972,-500.0,0.00014792,2,"2025-03-03T17:30:45.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219913,1741023045981,-500.0,0.00014792,2,"2025-03-03T17:30:45.981",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219914,1741023045991,-524.64,0.00014792,2,"2025-03-03T17:30:45.991",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219915,1741023046000,-1609.0,0.00014792,2,"2025-03-03T17:30:46.000",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219916,1741023046009,-516.20094904,0.00014793,2,"2025-03-03T17:30:46.009",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219917,1741023046019,-16831.60958842,0.00014793,2,"2025-03-03T17:30:46.019",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219920,1741023046426,-905.81429486,0.00014793,2,"2025-03-03T17:30:46.426",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219924,1741023046695,-1957.5,0.00014793,2,"2025-03-03T17:30:46.695",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219925,1741023046708,-536.3662608,0.00014793,2,"2025-03-03T17:30:46.708",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219926,1741023046742,-379.782,0.00014793,2,"2025-03-03T17:30:46.742",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219927,1741023046754,-230296.97209446,0.00014793,2,"2025-03-03T17:30:46.754",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219928,1741023046766,-26359.68156805,0.00014793,2,"2025-03-03T17:30:46.766",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219929,1741023046777,-691.91987771,0.00014793,2,"2025-03-03T17:30:46.777",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219930,1741023046789,-942.46523803,0.00014793,2,"2025-03-03T17:30:46.789",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219931,1741023046807,-123918.19103647,0.00014793,2,"2025-03-03T17:30:46.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219932,1741023046817,-2769515.92468417,0.00014793,2,"2025-03-03T17:30:46.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219933,1741023046828,-32323.12756008,0.00014793,2,"2025-03-03T17:30:46.828",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219934,1741023046840,-941.68,0.00014793,2,"2025-03-03T17:30:46.840",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219935,1741023048042,-500.0,0.00014774,2,"2025-03-03T17:30:48.042",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219936,1741023048052,-250.54816176,0.00014774,2,"2025-03-03T17:30:48.052",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219937,1741023053823,-249.45183824,0.00014774,2,"2025-03-03T17:30:53.823",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219938,1741023053832,-500.0,0.00014774,2,"2025-03-03T17:30:53.832",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219939,1741023053842,-500.0,0.00014775,2,"2025-03-03T17:30:53.842",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219940,1741023053852,-2003.75348556,0.00014793,2,"2025-03-03T17:30:53.852",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219941,1741023053863,-14844.60487651,0.00014793,2,"2025-03-03T17:30:53.863",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219942,1741023053874,-4625.59999999,0.00014793,2,"2025-03-03T17:30:53.874",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219943,1741023053885,-2414.399982,0.00014793,2,"2025-03-03T17:30:53.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219944,1741023053899,-11739.8999994,0.00014793,2,"2025-03-03T17:30:53.899",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219945,1741023054111,-3299.8678,0.00014793,2,"2025-03-03T17:30:54.111",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219946,1741023054123,-1432.2382,0.00014793,2,"2025-03-03T17:30:54.123",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219947,1741023054140,-500.0,0.00014773,2,"2025-03-03T17:30:54.140",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219948,1741023054149,-219.67240456,0.00014793,2,"2025-03-03T17:30:54.149",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219949,1741023056300,-140.75,0.00015,30,"2025-03-03T17:30:56.300",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219950,1741023056324,-245.0,0.00015,30,"2025-03-03T17:30:56.324",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219951,1741023062952,-934.35743544,0.0001496,10,"2025-03-03T17:31:02.952",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219952,1741023062977,-158.87689579,0.0001496,10,"2025-03-03T17:31:02.977",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219953,1741023063012,-12585.01566877,0.00015,7,"2025-03-03T17:31:03.012",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219954,1741023133389,250.0,0.00013,2,"2025-03-03T17:32:13.389",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219955,1741023151441,159.25,0.00013717,2,"2025-03-03T17:32:31.441",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219957,1741023168579,1000.0,0.000165,60,"2025-03-03T17:32:48.579",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219958,1741023192455,250.0,0.00013842,2,"2025-03-03T17:33:12.455",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219959,1741023293232,1000.0,0.00013791,2,"2025-03-03T17:34:53.232",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219960,1741023423465,156.53,0.00013787,2,"2025-03-03T17:37:03.465",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219961,1741023423693,156.53,0.00013867,2,"2025-03-03T17:37:03.693",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219962,1741023424107,156.53,0.00013947,2,"2025-03-03T17:37:04.107",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219963,1741023424320,156.53,0.00014027,2,"2025-03-03T17:37:04.320",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219964,1741023424533,156.53,0.00014106,2,"2025-03-03T17:37:04.533",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219965,1741023424733,156.53,0.00014186,2,"2025-03-03T17:37:04.733",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219966,1741023424972,156.53,0.00014266,2,"2025-03-03T17:37:04.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219967,1741023425618,156.53,0.00014346,2,"2025-03-03T17:37:05.618",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219968,1741023425666,156.53,0.00014426,2,"2025-03-03T17:37:05.666",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219969,1741023425885,156.53,0.00014506,2,"2025-03-03T17:37:05.885",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219971,1741023591820,700.0,0.000139,5,"2025-03-03T17:39:51.820",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219972,1741023593913,1500.0,0.00014,5,"2025-03-03T17:39:53.913",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219973,1741023596033,2200.0,0.000141,5,"2025-03-03T17:39:56.033",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219974,1741023598538,3000.0,0.000142,5,"2025-03-03T17:39:58.538",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219975,1741023600344,3800.0,0.000143,5,"2025-03-03T17:40:00.344",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219976,1741023602438,700.0,0.000144,5,"2025-03-03T17:40:02.438",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219977,1741023604984,700.0,0.000145,5,"2025-03-03T17:40:04.984",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219978,1741023606303,151.0,0.00014511,2,"2025-03-03T17:40:06.303",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219979,1741023610374,159.0,0.00014511,2,"2025-03-03T17:40:10.374",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219980,1741023611226,433.30636765,0.00014434,2,"2025-03-03T17:40:11.226",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219981,1741023668057,159.0,0.00014511,2,"2025-03-03T17:41:08.057",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219982,1741023698172,200.0,0.000139,5,"2025-03-03T17:41:38.172",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219983,1741023700261,500.0,0.00014,5,"2025-03-03T17:41:40.261",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219984,1741023702354,700.0,0.000141,5,"2025-03-03T17:41:42.354",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219985,1741023704500,1000.0,0.000142,5,"2025-03-03T17:41:44.500",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219986,1741023706593,1300.0,0.000143,5,"2025-03-03T17:41:46.593",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219987,1741023708709,200.0,0.000144,5,"2025-03-03T17:41:48.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219988,1741023710796,200.0,0.000145,5,"2025-03-03T17:41:50.796",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219989,1741023725895,159.0,0.00014511,2,"2025-03-03T17:42:05.895",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219991,1741023786699,159.0,0.00014511,2,"2025-03-03T17:43:06.699",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219992,1741023793129,783.63,0.000118,2,"2025-03-03T17:43:13.129",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219993,1741023793348,783.63,0.00014064,2,"2025-03-03T17:43:13.348",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219994,1741023839035,215.44,0.00013713,2,"2025-03-03T17:43:59.035",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219995,1741023845864,159.0,0.00014511,2,"2025-03-03T17:44:05.864",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219996,1741023888501,258.26,0.00013708,2,"2025-03-03T17:44:48.501",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219997,1741023907236,151.0,0.00014511,2,"2025-03-03T17:45:07.236",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219998,1741023907270,159.0,0.00014511,2,"2025-03-03T17:45:07.270",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355219999,1741023970667,159.0,0.00014511,2,"2025-03-03T17:46:10.667",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220000,1741023988913,174.48,0.00013708,2,"2025-03-03T17:46:28.913",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220001,1741024030629,159.0,0.00014511,2,"2025-03-03T17:47:10.629",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220002,1741024091426,159.0,0.00014511,2,"2025-03-03T17:48:11.426",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220003,1741024114397,9686.06,0.00013701,2,"2025-03-03T17:48:34.397",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220004,1741024117812,500.0,0.00014774,120,"2025-03-03T17:48:37.812",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220005,1741024120055,150.0,0.00013699,7,"2025-03-03T17:48:40.055",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220006,1741024121638,433.30636765,0.00014376,2,"2025-03-03T17:48:41.638",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220007,1741024147675,160.0,0.00014511,2,"2025-03-03T17:49:07.675",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220008,1741024206871,160.0,0.00014511,2,"2025-03-03T17:50:06.871",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220009,1741024207516,151.0,0.00014511,2,"2025-03-03T17:50:07.516",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220010,1741024224693,2000.0,0.00013701,2,"2025-03-03T17:50:24.693",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220028,1741024232395,-150.0,0.00014575,2,"2025-03-03T17:50:32.395",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220029,1741024232408,-156.53,0.00014585,2,"2025-03-03T17:50:32.408",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220030,1741024232418,-6889.46108219,0.00014592,2,"2025-03-03T17:50:32.418",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220031,1741024232428,-150.0,0.00014592,2,"2025-03-03T17:50:32.428",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220032,1741024232438,-26003.13633021,0.00014593,2,"2025-03-03T17:50:32.438",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220033,1741024232450,-1812.47996888,0.00014593,2,"2025-03-03T17:50:32.450",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220034,1741024232470,-758.38503925,0.00014593,2,"2025-03-03T17:50:32.470",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220035,1741024232505,-815.30681004,0.00014593,2,"2025-03-03T17:50:32.505",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220036,1741024232561,-4232.56611195,0.00014593,2,"2025-03-03T17:50:32.561",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220037,1741024232621,-700.0,0.00014593,2,"2025-03-03T17:50:32.621",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220038,1741024232731,-334.50747262,0.00014593,2,"2025-03-03T17:50:32.731",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220039,1741024232743,-6130.07109291,0.00014593,2,"2025-03-03T17:50:32.743",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220040,1741024232879,-254.88133585,0.00014593,2,"2025-03-03T17:50:32.879",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220048,1741024238349,-1144.57224811,0.00014593,2,"2025-03-03T17:50:38.349",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220049,1741024238414,-656.25777491,0.00014593,2,"2025-03-03T17:50:38.414",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220050,1741024238539,-1800.0,0.00014593,2,"2025-03-03T17:50:38.539",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220051,1741024238553,-10914.7340615,0.00014593,2,"2025-03-03T17:50:38.553",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220052,1741024238603,-501.54078235,0.00014593,2,"2025-03-03T17:50:38.603",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220053,1741024238727,-77.9882578,0.00014593,2,"2025-03-03T17:50:38.727",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220054,1741024238737,-1995.10589259,0.00014593,2,"2025-03-03T17:50:38.737",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220055,1741024238747,-1127.54584958,0.00014599,2,"2025-03-03T17:50:38.747",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220633,1741024244518,-576.52125015,0.00014599,2,"2025-03-03T17:50:44.518",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220635,1741024244530,-424.19930027,0.00014599,2,"2025-03-03T17:50:44.530",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220637,1741024244540,-22688.20617,0.000146,2,"2025-03-03T17:50:44.540",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220639,1741024244549,-1995.10589257,0.00014604,2,"2025-03-03T17:50:44.549",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220641,1741024244559,-1995.10589257,0.00014615,2,"2025-03-03T17:50:44.559",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220643,1741024244568,-1995.10589257,0.00014626,2,"2025-03-03T17:50:44.568",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220645,1741024244577,-1995.10589257,0.00014637,2,"2025-03-03T17:50:44.577",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220647,1741024244588,-1995.10589257,0.00014649,2,"2025-03-03T17:50:44.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220649,1741024244598,-226.65112,0.0001465,2,"2025-03-03T17:50:44.598",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220651,1741024244608,-1995.10589257,0.0001466,2,"2025-03-03T17:50:44.608",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220653,1741024244622,-156.53,0.00014665,2,"2025-03-03T17:50:44.622",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220655,1741024244631,-1995.10589257,0.00014671,2,"2025-03-03T17:50:44.631",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220657,1741024244641,-4757.99570136,0.00014672,2,"2025-03-03T17:50:44.641",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220659,1741024244651,-168.6120684,0.00014672,2,"2025-03-03T17:50:44.651",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220661,1741024244661,-319.8679464,0.00014672,2,"2025-03-03T17:50:44.661",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220663,1741024244671,-555.4433,0.00014673,2,"2025-03-03T17:50:44.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220665,1741024244680,-1000.0,0.00014673,2,"2025-03-03T17:50:44.680",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220667,1741024244689,-13591.4896,0.00014673,2,"2025-03-03T17:50:44.689",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220669,1741024244698,-292.8706,0.00014673,2,"2025-03-03T17:50:44.698",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220671,1741024244707,-217.56807071,0.00014673,2,"2025-03-03T17:50:44.707",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220673,1741024244716,-580.0646,0.00014674,2,"2025-03-03T17:50:44.716",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220675,1741024244726,-21099.9394,0.00014674,2,"2025-03-03T17:50:44.726",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220677,1741024244735,-5000.0,0.00014674,2,"2025-03-03T17:50:44.735",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220679,1741024244744,-500.0,0.00014674,2,"2025-03-03T17:50:44.744",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220681,1741024244754,-4757.99570127,0.00014674,2,"2025-03-03T17:50:44.754",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220683,1741024244763,-2000.0,0.00014675,2,"2025-03-03T17:50:44.763",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220685,1741024244772,-500.0,0.00014675,2,"2025-03-03T17:50:44.772",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220687,1741024244782,-4757.99570127,0.00014677,2,"2025-03-03T17:50:44.782",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220689,1741024244792,-4757.99570127,0.00014679,2,"2025-03-03T17:50:44.792",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220691,1741024244802,-422.35822011,0.0001468,2,"2025-03-03T17:50:44.802",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220693,1741024244811,-500.0,0.0001468,2,"2025-03-03T17:50:44.811",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220695,1741024244820,-240.51603779,0.0001468,2,"2025-03-03T17:50:44.820",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220697,1741024244829,-500.0,0.0001468,2,"2025-03-03T17:50:44.829",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220699,1741024244839,-4757.99570127,0.00014681,2,"2025-03-03T17:50:44.839",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220701,1741024244848,-1995.10589257,0.00014682,2,"2025-03-03T17:50:44.848",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220703,1741024244858,-4757.99570127,0.00014684,2,"2025-03-03T17:50:44.858",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220705,1741024244868,-4757.99570127,0.00014686,2,"2025-03-03T17:50:44.868",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220707,1741024244879,-4757.99570127,0.00014688,2,"2025-03-03T17:50:44.879",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220709,1741024244889,-4757.99570127,0.00014691,2,"2025-03-03T17:50:44.889",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220711,1741024244898,-151.0,0.00014692,3,"2025-03-03T17:50:44.898",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220712,1741024244908,-395.78865528,0.00014693,2,"2025-03-03T17:50:44.908",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220715,1741024244917,-235.73587784,0.00014693,2,"2025-03-03T17:50:44.917",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220716,1741024244926,-1995.10589257,0.00014693,2,"2025-03-03T17:50:44.926",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220718,1741024244936,-4757.99570127,0.00014693,2,"2025-03-03T17:50:44.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220720,1741024244945,-217.5680707,0.00014693,2,"2025-03-03T17:50:44.945",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220722,1741024244955,-18985.25604061,0.00014698,2,"2025-03-03T17:50:44.955",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220724,1741024244964,-3873.39190003,0.000147,2,"2025-03-03T17:50:44.964",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220726,1741024244974,-141910.97095716,0.00014702,2,"2025-03-03T17:50:44.974",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220728,1741024244983,-141910.97095716,0.00014703,2,"2025-03-03T17:50:44.983",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220730,1741024244993,-141910.97095716,0.00014707,2,"2025-03-03T17:50:44.993",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220732,1741024245003,-482671.025981,0.0001471,2,"2025-03-03T17:50:45.003",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220734,1741024245012,-482671.025981,0.00014711,2,"2025-03-03T17:50:45.012",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220736,1741024245022,-482671.025981,0.00014724,2,"2025-03-03T17:50:45.022",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220738,1741024245031,-18985.25604061,0.00014726,2,"2025-03-03T17:50:45.031",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220740,1741024245042,-150.0,0.00014728,2,"2025-03-03T17:50:45.042",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220742,1741024245051,-14584.84135651,0.0001473,2,"2025-03-03T17:50:45.051",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220744,1741024245061,-1000.0,0.00014731,2,"2025-03-03T17:50:45.061",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220746,1741024245071,-28848.68197908,0.00014734,2,"2025-03-03T17:50:45.071",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220748,1741024245081,-1000.0,0.00014736,2,"2025-03-03T17:50:45.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220751,1741024245091,-150.0,0.00014737,2,"2025-03-03T17:50:45.091",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220752,1741024245101,-28848.68197908,0.00014738,2,"2025-03-03T17:50:45.101",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220754,1741024245111,-28848.68197908,0.0001474,2,"2025-03-03T17:50:45.111",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220756,1741024245122,-1207.1368,0.0001474,2,"2025-03-03T17:50:45.122",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220758,1741024245132,-443.16829506,0.00014743,2,"2025-03-03T17:50:45.132",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220760,1741024245142,-150.0,0.00014744,2,"2025-03-03T17:50:45.142",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220762,1741024245152,-156.53,0.00014745,2,"2025-03-03T17:50:45.152",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220765,1741024245163,-14584.84135651,0.00014747,2,"2025-03-03T17:50:45.163",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220767,1741024245173,-1000.0,0.00014749,2,"2025-03-03T17:50:45.173",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220768,1741024245183,-150.0,0.00014749,2,"2025-03-03T17:50:45.183",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220770,1741024245193,-14584.84135651,0.00014751,2,"2025-03-03T17:50:45.193",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220773,1741024245203,-28848.68197908,0.00014752,2,"2025-03-03T17:50:45.203",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220774,1741024245213,-1000.0,0.00014752,2,"2025-03-03T17:50:45.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220776,1741024245223,-476.42083269,0.00014753,2,"2025-03-03T17:50:45.223",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220779,1741024245234,-443.16829506,0.0001476,2,"2025-03-03T17:50:45.234",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220781,1741024245243,-476.42083269,0.00014762,2,"2025-03-03T17:50:45.243",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220783,1741024245254,-18985.25604061,0.00014763,2,"2025-03-03T17:50:45.254",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220784,1741024245264,-201.03021518,0.00014764,2,"2025-03-03T17:50:45.264",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220786,1741024245274,-1000.0,0.00014766,2,"2025-03-03T17:50:45.274",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220788,1741024245283,-150.0,0.00014768,2,"2025-03-03T17:50:45.283",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220790,1741024245293,-1861.1,0.0001477,2,"2025-03-03T17:50:45.293",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220792,1741024245306,-1605.63,0.0001477,2,"2025-03-03T17:50:45.306",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220795,1741024245319,-1372.55,0.0001477,2,"2025-03-03T17:50:45.319",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220797,1741024245329,-2594.28,0.0001477,2,"2025-03-03T17:50:45.329",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220799,1741024245339,-500.0,0.0001477,2,"2025-03-03T17:50:45.339",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220801,1741024245349,-2454.49,0.0001477,2,"2025-03-03T17:50:45.349",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220802,1741024245358,-844.31,0.0001477,2,"2025-03-03T17:50:45.358",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220805,1741024245368,-914.32,0.0001477,2,"2025-03-03T17:50:45.368",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220806,1741024245379,-2744.56,0.0001477,2,"2025-03-03T17:50:45.379",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220808,1741024245389,-1900.54,0.0001477,2,"2025-03-03T17:50:45.389",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220810,1741024245399,-1408.23,0.0001477,2,"2025-03-03T17:50:45.399",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220812,1741024245408,-753.34,0.0001477,2,"2025-03-03T17:50:45.408",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220815,1741024245418,-6262.3,0.0001477,2,"2025-03-03T17:50:45.418",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220838,1741024245631,-500.0,0.0001477,2,"2025-03-03T17:50:45.631",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220841,1741024245659,-501.25257774,0.0001477,2,"2025-03-03T17:50:45.659",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220843,1741024245669,-150.0,0.0001477,2,"2025-03-03T17:50:45.669",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220845,1741024245680,-540.92,0.0001477,2,"2025-03-03T17:50:45.680",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220847,1741024245690,-500.0,0.0001477,2,"2025-03-03T17:50:45.690",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220849,1741024245700,-500.0,0.00014771,2,"2025-03-03T17:50:45.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220851,1741024245710,-500.0,0.00014771,2,"2025-03-03T17:50:45.710",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220853,1741024245720,-500.0,0.00014771,2,"2025-03-03T17:50:45.720",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220855,1741024245729,-500.0,0.00014771,2,"2025-03-03T17:50:45.729",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220857,1741024245738,-500.0,0.00014771,2,"2025-03-03T17:50:45.738",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220859,1741024245748,-500.0,0.00014771,2,"2025-03-03T17:50:45.748",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220861,1741024245757,-500.0,0.00014771,2,"2025-03-03T17:50:45.757",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220863,1741024245767,-648.18,0.00014771,2,"2025-03-03T17:50:45.767",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220865,1741024245776,-522.23229624,0.00014771,2,"2025-03-03T17:50:45.776",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220867,1741024245785,-500.0,0.00014771,2,"2025-03-03T17:50:45.785",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220869,1741024245795,-500.0,0.00014771,2,"2025-03-03T17:50:45.795",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220871,1741024245804,-500.0,0.00014771,2,"2025-03-03T17:50:45.804",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220873,1741024245813,-500.0,0.00014771,2,"2025-03-03T17:50:45.813",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220875,1741024245823,-606.87,0.00014771,2,"2025-03-03T17:50:45.823",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220877,1741024245832,-500.0,0.00014771,2,"2025-03-03T17:50:45.832",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220879,1741024245841,-500.0,0.00014771,2,"2025-03-03T17:50:45.841",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220881,1741024245850,-669.26,0.00014771,2,"2025-03-03T17:50:45.850",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220883,1741024245859,-500.0,0.00014771,2,"2025-03-03T17:50:45.859",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220885,1741024245869,-500.0,0.00014771,2,"2025-03-03T17:50:45.869",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220887,1741024245878,-500.0,0.00014771,2,"2025-03-03T17:50:45.878",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220889,1741024245888,-500.0,0.00014771,2,"2025-03-03T17:50:45.888",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220890,1741024245897,-500.0,0.00014771,2,"2025-03-03T17:50:45.897",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220892,1741024245906,-3062.77,0.00014771,2,"2025-03-03T17:50:45.906",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220894,1741024245915,-500.0,0.00014771,2,"2025-03-03T17:50:45.915",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220896,1741024245924,-500.0,0.00014771,2,"2025-03-03T17:50:45.924",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220898,1741024245933,-500.0,0.00014771,2,"2025-03-03T17:50:45.933",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220900,1741024245943,-607.33,0.00014771,2,"2025-03-03T17:50:45.943",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220902,1741024245952,-743.92,0.00014771,2,"2025-03-03T17:50:45.952",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220904,1741024245961,-618.59,0.00014771,2,"2025-03-03T17:50:45.961",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220906,1741024245971,-500.0,0.00014771,2,"2025-03-03T17:50:45.971",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220908,1741024245979,-1131.45,0.00014771,2,"2025-03-03T17:50:45.979",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220909,1741024245989,-500.0,0.00014771,2,"2025-03-03T17:50:45.989",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220910,1741024245998,-10556.6,0.00014771,2,"2025-03-03T17:50:45.998",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220911,1741024246008,-499.57443174,0.00014771,2,"2025-03-03T17:50:46.008",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220912,1741024246017,-640.54,0.00014771,2,"2025-03-03T17:50:46.017",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220913,1741024246026,-500.0,0.00014771,2,"2025-03-03T17:50:46.026",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220914,1741024246035,-500.0,0.00014771,2,"2025-03-03T17:50:46.035",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220915,1741024246045,-500.0,0.00014771,2,"2025-03-03T17:50:46.045",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220916,1741024246055,-500.0,0.00014771,2,"2025-03-03T17:50:46.055",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220917,1741024246064,-500.0,0.00014771,2,"2025-03-03T17:50:46.064",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220918,1741024246073,-500.0,0.00014771,2,"2025-03-03T17:50:46.073",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220920,1741024246082,-500.0,0.00014771,2,"2025-03-03T17:50:46.082",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220922,1741024246091,-500.0,0.00014771,2,"2025-03-03T17:50:46.091",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220924,1741024246100,-500.0,0.00014771,2,"2025-03-03T17:50:46.100",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220926,1741024246109,-805.18,0.00014771,2,"2025-03-03T17:50:46.109",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220928,1741024246119,-500.0,0.00014771,2,"2025-03-03T17:50:46.119",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220930,1741024246128,-1483.360683,0.00014771,2,"2025-03-03T17:50:46.128",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220932,1741024246138,-500.0,0.00014771,2,"2025-03-03T17:50:46.138",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220935,1741024246147,-500.0,0.00014771,2,"2025-03-03T17:50:46.147",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220937,1741024246157,-500.0,0.00014771,2,"2025-03-03T17:50:46.157",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220939,1741024246166,-868.52,0.00014771,2,"2025-03-03T17:50:46.166",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220941,1741024246176,-166.172753,0.00014771,2,"2025-03-03T17:50:46.176",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220943,1741024246186,-500.0,0.00014771,2,"2025-03-03T17:50:46.186",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220945,1741024246195,-4146.5,0.00014771,2,"2025-03-03T17:50:46.195",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220947,1741024246205,-153.731832,0.00014771,2,"2025-03-03T17:50:46.205",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220949,1741024246215,-500.0,0.00014771,2,"2025-03-03T17:50:46.215",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220951,1741024246225,-3503.34,0.00014771,2,"2025-03-03T17:50:46.225",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220954,1741024246234,-500.0,0.00014771,2,"2025-03-03T17:50:46.234",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220957,1741024246244,-500.0,0.00014771,2,"2025-03-03T17:50:46.244",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220960,1741024246253,-500.0,0.00014771,2,"2025-03-03T17:50:46.253",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220963,1741024246263,-500.0,0.00014771,2,"2025-03-03T17:50:46.263",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220965,1741024246275,-500.0,0.00014771,2,"2025-03-03T17:50:46.275",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220967,1741024246284,-500.0,0.00014771,2,"2025-03-03T17:50:46.284",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220969,1741024246294,-532.44,0.00014771,2,"2025-03-03T17:50:46.294",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220971,1741024246303,-500.0,0.00014771,2,"2025-03-03T17:50:46.303",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220974,1741024246315,-500.0,0.00014771,2,"2025-03-03T17:50:46.315",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220976,1741024246327,-500.0,0.00014771,2,"2025-03-03T17:50:46.327",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220978,1741024246336,-949.98,0.00014771,2,"2025-03-03T17:50:46.336",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220980,1741024246346,-500.0,0.00014771,2,"2025-03-03T17:50:46.346",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220983,1741024246355,-500.0,0.00014771,2,"2025-03-03T17:50:46.355",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220986,1741024246365,-500.0,0.00014771,2,"2025-03-03T17:50:46.365",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220987,1741024246377,-1176.405214,0.00014771,2,"2025-03-03T17:50:46.377",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220990,1741024246387,-202.855083,0.00014771,2,"2025-03-03T17:50:46.387",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220992,1741024246398,-4246.17,0.00014771,2,"2025-03-03T17:50:46.398",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220994,1741024246409,-500.0,0.00014771,2,"2025-03-03T17:50:46.409",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220996,1741024246419,-500.0,0.00014771,2,"2025-03-03T17:50:46.419",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220997,1741024246430,-500.0,0.00014771,2,"2025-03-03T17:50:46.430",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355220999,1741024246440,-500.0,0.00014771,2,"2025-03-03T17:50:46.440",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221001,1741024246450,-500.0,0.00014771,2,"2025-03-03T17:50:46.450",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221003,1741024246460,-2427.63,0.00014771,2,"2025-03-03T17:50:46.460",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221006,1741024246469,-505.39623642,0.00014771,2,"2025-03-03T17:50:46.469",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221007,1741024246479,-500.0,0.00014771,2,"2025-03-03T17:50:46.479",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221009,1741024246489,-500.0,0.00014771,2,"2025-03-03T17:50:46.489",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221011,1741024246498,-500.0,0.00014771,2,"2025-03-03T17:50:46.498",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221013,1741024246508,-2787.54,0.00014771,2,"2025-03-03T17:50:46.508",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221015,1741024246517,-500.0,0.00014771,2,"2025-03-03T17:50:46.517",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221018,1741024246528,-500.0,0.00014771,2,"2025-03-03T17:50:46.528",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221019,1741024246538,-500.0,0.00014771,2,"2025-03-03T17:50:46.538",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221021,1741024246547,-2033.35,0.00014771,2,"2025-03-03T17:50:46.547",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221023,1741024246556,-770.83,0.00014771,2,"2025-03-03T17:50:46.556",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221025,1741024246565,-500.0,0.00014771,2,"2025-03-03T17:50:46.565",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221027,1741024246575,-649.13,0.00014771,2,"2025-03-03T17:50:46.575",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221029,1741024246584,-500.0,0.00014771,2,"2025-03-03T17:50:46.584",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221031,1741024246593,-2169.88,0.00014771,2,"2025-03-03T17:50:46.593",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221033,1741024246602,-1814.05,0.00014771,2,"2025-03-03T17:50:46.602",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221035,1741024246612,-500.0,0.00014771,2,"2025-03-03T17:50:46.612",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221037,1741024246625,-500.0,0.00014771,2,"2025-03-03T17:50:46.625",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221039,1741024246636,-500.0,0.00014771,2,"2025-03-03T17:50:46.636",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221041,1741024246645,-500.0,0.00014771,2,"2025-03-03T17:50:46.645",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221043,1741024246655,-2727.17,0.00014771,2,"2025-03-03T17:50:46.655",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221045,1741024246664,-715.55,0.00014771,2,"2025-03-03T17:50:46.664",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221047,1741024246673,-514.42880303,0.00014771,2,"2025-03-03T17:50:46.673",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221049,1741024246683,-500.0,0.00014771,2,"2025-03-03T17:50:46.683",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221051,1741024246693,-500.0,0.00014771,2,"2025-03-03T17:50:46.693",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221053,1741024246703,-1069.15,0.00014771,2,"2025-03-03T17:50:46.703",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221055,1741024246712,-500.0,0.00014771,2,"2025-03-03T17:50:46.712",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221057,1741024246721,-2079.42,0.00014771,2,"2025-03-03T17:50:46.721",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221059,1741024246732,-500.0,0.00014771,2,"2025-03-03T17:50:46.732",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221061,1741024246742,-500.0,0.00014771,2,"2025-03-03T17:50:46.742",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221063,1741024246752,-500.0,0.00014771,2,"2025-03-03T17:50:46.752",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221065,1741024246761,-500.0,0.00014771,2,"2025-03-03T17:50:46.761",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221067,1741024246771,-899.07,0.00014771,2,"2025-03-03T17:50:46.771",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221069,1741024246780,-500.0,0.00014771,2,"2025-03-03T17:50:46.780",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221071,1741024246790,-3202.7,0.00014771,2,"2025-03-03T17:50:46.790",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221073,1741024246799,-500.0,0.00014771,2,"2025-03-03T17:50:46.799",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221075,1741024246808,-500.0,0.00014771,2,"2025-03-03T17:50:46.808",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221077,1741024246818,-1107.35,0.00014771,2,"2025-03-03T17:50:46.818",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221079,1741024246828,-975.53,0.00014771,2,"2025-03-03T17:50:46.828",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221081,1741024246837,-500.0,0.00014771,2,"2025-03-03T17:50:46.837",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221083,1741024246846,-500.0,0.00014771,2,"2025-03-03T17:50:46.846",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221085,1741024246856,-500.0,0.00014771,2,"2025-03-03T17:50:46.856",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221087,1741024246865,-500.0,0.00014771,2,"2025-03-03T17:50:46.865",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221089,1741024246877,-500.0,0.00014771,2,"2025-03-03T17:50:46.877",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221092,1741024246886,-500.0,0.00014771,2,"2025-03-03T17:50:46.886",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221094,1741024246896,-500.0,0.00014771,2,"2025-03-03T17:50:46.896",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221096,1741024246905,-500.0,0.00014771,2,"2025-03-03T17:50:46.905",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221098,1741024246914,-633.62,0.00014771,2,"2025-03-03T17:50:46.914",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221100,1741024246923,-500.0,0.00014771,2,"2025-03-03T17:50:46.923",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221102,1741024246935,-500.0,0.00014771,2,"2025-03-03T17:50:46.935",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221105,1741024246944,-500.0,0.00014771,2,"2025-03-03T17:50:46.944",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221108,1741024246954,-1103.37,0.00014771,2,"2025-03-03T17:50:46.954",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221111,1741024246963,-500.0,0.00014771,2,"2025-03-03T17:50:46.963",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221113,1741024246973,-2090.98,0.00014771,2,"2025-03-03T17:50:46.973",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221115,1741024246983,-500.0,0.00014771,2,"2025-03-03T17:50:46.983",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221117,1741024246993,-500.0,0.00014771,2,"2025-03-03T17:50:46.993",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221119,1741024247003,-500.0,0.00014771,2,"2025-03-03T17:50:47.003",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221121,1741024247012,-535.97755924,0.00014771,2,"2025-03-03T17:50:47.012",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221123,1741024247022,-500.0,0.00014771,2,"2025-03-03T17:50:47.022",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221125,1741024247032,-500.0,0.00014771,2,"2025-03-03T17:50:47.032",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221127,1741024247041,-500.0,0.00014771,2,"2025-03-03T17:50:47.041",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221129,1741024247051,-18110.54,0.00014771,2,"2025-03-03T17:50:47.051",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221131,1741024247060,-500.0,0.00014771,2,"2025-03-03T17:50:47.060",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221133,1741024247070,-500.0,0.00014771,2,"2025-03-03T17:50:47.070",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221135,1741024247079,-1110.64,0.00014771,2,"2025-03-03T17:50:47.079",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221137,1741024247088,-500.0,0.00014771,2,"2025-03-03T17:50:47.088",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221139,1741024247098,-500.0,0.00014771,2,"2025-03-03T17:50:47.098",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221141,1741024247107,-523.7,0.00014771,2,"2025-03-03T17:50:47.107",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221143,1741024247117,-500.0,0.00014771,2,"2025-03-03T17:50:47.117",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221145,1741024247129,-2180.66,0.00014771,2,"2025-03-03T17:50:47.129",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221147,1741024247138,-500.0,0.00014771,2,"2025-03-03T17:50:47.138",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221149,1741024247147,-500.0,0.00014771,2,"2025-03-03T17:50:47.147",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221151,1741024247156,-500.0,0.00014771,2,"2025-03-03T17:50:47.156",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221153,1741024247165,-500.0,0.00014771,2,"2025-03-03T17:50:47.165",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221155,1741024247175,-500.0,0.00014771,2,"2025-03-03T17:50:47.175",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221157,1741024247185,-500.0,0.00014771,2,"2025-03-03T17:50:47.185",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221158,1741024247193,-500.0,0.00014771,2,"2025-03-03T17:50:47.193",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221160,1741024247203,-500.0,0.00014771,2,"2025-03-03T17:50:47.203",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221163,1741024247213,-1544.84,0.00014771,2,"2025-03-03T17:50:47.213",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221165,1741024247222,-500.0,0.00014771,2,"2025-03-03T17:50:47.222",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221166,1741024247232,-500.0,0.00014771,2,"2025-03-03T17:50:47.232",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221168,1741024247241,-581.77369159,0.00014771,2,"2025-03-03T17:50:47.241",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221170,1741024247251,-500.0,0.00014771,2,"2025-03-03T17:50:47.251",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221172,1741024247260,-500.0,0.00014771,2,"2025-03-03T17:50:47.260",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221174,1741024247271,-500.0,0.00014771,2,"2025-03-03T17:50:47.271",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221177,1741024247282,-1112.98,0.00014771,2,"2025-03-03T17:50:47.282",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221178,1741024247292,-500.0,0.00014771,2,"2025-03-03T17:50:47.292",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221180,1741024247301,-500.0,0.00014771,2,"2025-03-03T17:50:47.301",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221182,1741024247311,-500.0,0.00014771,2,"2025-03-03T17:50:47.311",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221184,1741024247323,-500.0,0.00014771,2,"2025-03-03T17:50:47.323",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221186,1741024247333,-500.0,0.00014771,2,"2025-03-03T17:50:47.333",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221188,1741024247343,-794.7,0.00014771,2,"2025-03-03T17:50:47.343",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221190,1741024247353,-500.0,0.00014771,2,"2025-03-03T17:50:47.353",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221192,1741024247363,-500.0,0.00014771,2,"2025-03-03T17:50:47.363",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221194,1741024247374,-874.21,0.00014771,2,"2025-03-03T17:50:47.374",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221197,1741024247387,-1669.38,0.00014771,2,"2025-03-03T17:50:47.387",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221199,1741024247398,-500.0,0.00014771,2,"2025-03-03T17:50:47.398",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221201,1741024247408,-500.0,0.00014771,2,"2025-03-03T17:50:47.408",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221203,1741024247417,-500.0,0.00014771,2,"2025-03-03T17:50:47.417",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221205,1741024247427,-1244.4,0.00014771,2,"2025-03-03T17:50:47.427",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221207,1741024247436,-500.0,0.00014771,2,"2025-03-03T17:50:47.436",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221209,1741024247446,-500.0,0.00014771,2,"2025-03-03T17:50:47.446",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221211,1741024247455,-500.0,0.00014771,2,"2025-03-03T17:50:47.455",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221213,1741024247464,-596.55766131,0.00014771,2,"2025-03-03T17:50:47.464",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221215,1741024247474,-500.0,0.00014771,2,"2025-03-03T17:50:47.474",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221217,1741024247484,-500.0,0.00014771,2,"2025-03-03T17:50:47.484",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221218,1741024247493,-500.0,0.00014771,2,"2025-03-03T17:50:47.493",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221220,1741024247503,-528.25,0.00014771,2,"2025-03-03T17:50:47.503",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221222,1741024247512,-500.0,0.00014771,2,"2025-03-03T17:50:47.512",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221224,1741024247522,-500.0,0.00014771,2,"2025-03-03T17:50:47.522",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221226,1741024247532,-500.0,0.00014771,2,"2025-03-03T17:50:47.532",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221228,1741024247542,-500.0,0.00014771,2,"2025-03-03T17:50:47.542",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221230,1741024247551,-500.0,0.00014772,2,"2025-03-03T17:50:47.551",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221232,1741024247562,-1692.51,0.00014772,2,"2025-03-03T17:50:47.562",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221234,1741024247572,-1624.5,0.00014772,2,"2025-03-03T17:50:47.572",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221236,1741024247581,-502.82462378,0.00014772,2,"2025-03-03T17:50:47.581",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221238,1741024247591,-514.39472823,0.00014772,2,"2025-03-03T17:50:47.591",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221240,1741024247601,-697.49,0.00014772,2,"2025-03-03T17:50:47.601",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221242,1741024247611,-1281.24,0.00014772,2,"2025-03-03T17:50:47.611",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221244,1741024247622,-952.0,0.00014772,2,"2025-03-03T17:50:47.622",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221247,1741024247633,-610.3998361,0.00014772,2,"2025-03-03T17:50:47.633",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221248,1741024247642,-1120.87,0.00014772,2,"2025-03-03T17:50:47.642",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221251,1741024247652,-720.26,0.00014772,2,"2025-03-03T17:50:47.652",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221252,1741024247662,-500.0,0.00014772,2,"2025-03-03T17:50:47.662",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221255,1741024247671,-537.06924038,0.00014772,2,"2025-03-03T17:50:47.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221257,1741024247681,-500.0,0.00014772,2,"2025-03-03T17:50:47.681",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221259,1741024247691,-500.0,0.00014772,2,"2025-03-03T17:50:47.691",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221261,1741024247700,-371.97798323,0.00014772,2,"2025-03-03T17:50:47.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221262,1741024247710,-1348.0,0.00014772,2,"2025-03-03T17:50:47.710",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221264,1741024247719,-500.0,0.00014772,2,"2025-03-03T17:50:47.719",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221266,1741024247729,-500.0,0.00014772,2,"2025-03-03T17:50:47.729",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221269,1741024247739,-500.0,0.00014772,2,"2025-03-03T17:50:47.739",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221271,1741024247749,-955.5,0.00014772,2,"2025-03-03T17:50:47.749",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221273,1741024247759,-500.0,0.00014772,2,"2025-03-03T17:50:47.759",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221275,1741024247769,-1443.2,0.00014772,2,"2025-03-03T17:50:47.769",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221276,1741024247779,-500.0,0.00014772,2,"2025-03-03T17:50:47.779",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221278,1741024247788,-500.0,0.00014772,2,"2025-03-03T17:50:47.788",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221280,1741024247797,-795.03,0.00014772,2,"2025-03-03T17:50:47.797",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221282,1741024247807,-500.0,0.00014772,2,"2025-03-03T17:50:47.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221284,1741024247817,-500.0,0.00014772,2,"2025-03-03T17:50:47.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221286,1741024247826,-500.0,0.00014772,2,"2025-03-03T17:50:47.826",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221288,1741024247836,-500.36825461,0.00014772,2,"2025-03-03T17:50:47.836",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221290,1741024247845,-500.0,0.00014772,2,"2025-03-03T17:50:47.845",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221292,1741024247855,-730.58,0.00014772,2,"2025-03-03T17:50:47.855",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221293,1741024247864,-500.0,0.00014772,2,"2025-03-03T17:50:47.864",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221294,1741024247875,-697.36,0.00014772,2,"2025-03-03T17:50:47.875",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221295,1741024247884,-159.92302005,0.00014772,2,"2025-03-03T17:50:47.884",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221296,1741024247893,-630.18,0.00014772,2,"2025-03-03T17:50:47.893",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221297,1741024247903,-1351.31,0.00014772,2,"2025-03-03T17:50:47.903",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221298,1741024247912,-820.82,0.00014772,2,"2025-03-03T17:50:47.912",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221299,1741024247921,-500.0,0.00014772,2,"2025-03-03T17:50:47.921",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221300,1741024247930,-501.4285939,0.00014772,2,"2025-03-03T17:50:47.930",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221301,1741024247939,-547.35,0.00014772,2,"2025-03-03T17:50:47.939",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221302,1741024247949,-500.0,0.00014772,2,"2025-03-03T17:50:47.949",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221303,1741024247958,-500.49244536,0.00014772,2,"2025-03-03T17:50:47.958",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221305,1741024247967,-500.0,0.00014772,2,"2025-03-03T17:50:47.967",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221307,1741024247977,-500.0,0.00014772,2,"2025-03-03T17:50:47.977",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221309,1741024247987,-1060.2,0.00014772,2,"2025-03-03T17:50:47.987",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221311,1741024247996,-500.0,0.00014772,2,"2025-03-03T17:50:47.996",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221313,1741024248007,-753.33,0.00014772,2,"2025-03-03T17:50:48.007",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221315,1741024248016,-501.44516207,0.00014772,2,"2025-03-03T17:50:48.016",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221317,1741024248026,-500.0,0.00014772,2,"2025-03-03T17:50:48.026",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221319,1741024248036,-500.0,0.00014772,2,"2025-03-03T17:50:48.036",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221321,1741024248048,-500.0,0.00014772,2,"2025-03-03T17:50:48.048",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221323,1741024248058,-500.0,0.00014772,2,"2025-03-03T17:50:48.058",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221325,1741024248068,-1854.99,0.00014772,2,"2025-03-03T17:50:48.068",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221328,1741024248078,-809.17,0.00014772,2,"2025-03-03T17:50:48.078",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221329,1741024248087,-500.0,0.00014772,2,"2025-03-03T17:50:48.087",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221331,1741024248097,-1356.09,0.00014772,2,"2025-03-03T17:50:48.097",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221333,1741024248107,-761.42,0.00014772,2,"2025-03-03T17:50:48.107",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221335,1741024248117,-465.03725061,0.00014772,2,"2025-03-03T17:50:48.117",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221337,1741024248127,-500.0,0.00014772,2,"2025-03-03T17:50:48.127",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221340,1741024248138,-500.0,0.00014772,2,"2025-03-03T17:50:48.138",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221341,1741024248147,-1369.83,0.00014772,2,"2025-03-03T17:50:48.147",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221343,1741024248157,-500.0,0.00014772,2,"2025-03-03T17:50:48.157",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221345,1741024248167,-532.57,0.00014772,2,"2025-03-03T17:50:48.167",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221347,1741024248178,-500.0,0.00014772,2,"2025-03-03T17:50:48.178",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221349,1741024248188,-500.0,0.00014772,2,"2025-03-03T17:50:48.188",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221351,1741024248198,-521.3396013,0.00014772,2,"2025-03-03T17:50:48.198",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221353,1741024248208,-500.0,0.00014772,2,"2025-03-03T17:50:48.208",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221356,1741024248219,-500.0,0.00014772,2,"2025-03-03T17:50:48.219",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221358,1741024248231,-508.23334379,0.00014772,2,"2025-03-03T17:50:48.231",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221360,1741024248242,-501.01815665,0.00014772,2,"2025-03-03T17:50:48.242",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221362,1741024248254,-500.0,0.00014772,2,"2025-03-03T17:50:48.254",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221364,1741024248264,-500.0,0.00014772,2,"2025-03-03T17:50:48.264",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221365,1741024248276,-500.0,0.00014772,2,"2025-03-03T17:50:48.276",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221368,1741024248286,-500.69656846,0.00014772,2,"2025-03-03T17:50:48.286",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221370,1741024248296,-500.0,0.00014772,2,"2025-03-03T17:50:48.296",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221372,1741024248310,-311.98092046,0.00014772,2,"2025-03-03T17:50:48.310",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221374,1741024248323,-719.04,0.00014772,2,"2025-03-03T17:50:48.323",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221375,1741024248332,-500.0,0.00014772,2,"2025-03-03T17:50:48.332",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221378,1741024248342,-506.46482336,0.00014772,2,"2025-03-03T17:50:48.342",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221379,1741024248353,-500.0,0.00014772,2,"2025-03-03T17:50:48.353",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221382,1741024248363,-2303.51,0.00014772,2,"2025-03-03T17:50:48.363",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221384,1741024248375,-502.41839032,0.00014772,2,"2025-03-03T17:50:48.375",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221385,1741024248388,-500.0,0.00014772,2,"2025-03-03T17:50:48.388",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221387,1741024248399,-1052.14,0.00014772,2,"2025-03-03T17:50:48.399",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221389,1741024248409,-500.0,0.00014772,2,"2025-03-03T17:50:48.409",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221391,1741024248419,-632.81,0.00014772,2,"2025-03-03T17:50:48.419",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221393,1741024248429,-500.0,0.00014772,2,"2025-03-03T17:50:48.429",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221395,1741024248439,-1151.11,0.00014772,2,"2025-03-03T17:50:48.439",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221398,1741024248450,-721.05,0.00014772,2,"2025-03-03T17:50:48.450",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221400,1741024248460,-675.6,0.00014772,2,"2025-03-03T17:50:48.460",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221402,1741024248470,-1366.05,0.00014772,2,"2025-03-03T17:50:48.470",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221404,1741024248480,-503.04910637,0.00014772,2,"2025-03-03T17:50:48.480",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221406,1741024248490,-500.0,0.00014772,2,"2025-03-03T17:50:48.490",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221408,1741024248501,-517.2,0.00014772,2,"2025-03-03T17:50:48.501",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221410,1741024248511,-1306.6,0.00014772,2,"2025-03-03T17:50:48.511",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221412,1741024248522,-1250.05,0.00014772,2,"2025-03-03T17:50:48.522",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221414,1741024248532,-590.24,0.00014772,2,"2025-03-03T17:50:48.532",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221416,1741024248543,-500.0,0.00014772,2,"2025-03-03T17:50:48.543",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221418,1741024248554,-500.0,0.00014772,2,"2025-03-03T17:50:48.554",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221420,1741024248565,-500.0,0.00014772,2,"2025-03-03T17:50:48.565",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221422,1741024248575,-500.0,0.00014772,2,"2025-03-03T17:50:48.575",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221424,1741024248586,-495.25336926,0.00014772,2,"2025-03-03T17:50:48.586",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221426,1741024248598,-1260.29,0.00014772,2,"2025-03-03T17:50:48.598",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221428,1741024248608,-1587.19,0.00014772,2,"2025-03-03T17:50:48.608",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221430,1741024248622,-500.0,0.00014772,2,"2025-03-03T17:50:48.622",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221432,1741024248633,-500.0,0.00014772,2,"2025-03-03T17:50:48.633",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221434,1741024248644,-508.81,0.00014772,2,"2025-03-03T17:50:48.644",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221436,1741024248654,-1203.9,0.00014772,2,"2025-03-03T17:50:48.654",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221438,1741024248665,-500.0,0.00014772,2,"2025-03-03T17:50:48.665",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221440,1741024248676,-1734.78,0.00014772,2,"2025-03-03T17:50:48.676",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221442,1741024248686,-655.04,0.00014772,2,"2025-03-03T17:50:48.686",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221444,1741024248696,-901.9,0.00014772,2,"2025-03-03T17:50:48.696",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221446,1741024248705,-500.0,0.00014772,2,"2025-03-03T17:50:48.705",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221448,1741024248715,-1962.61,0.00014772,2,"2025-03-03T17:50:48.715",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221450,1741024248725,-500.0,0.00014772,2,"2025-03-03T17:50:48.725",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221452,1741024248736,-1378.6,0.00014772,2,"2025-03-03T17:50:48.736",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221454,1741024248745,-1482.03,0.00014772,2,"2025-03-03T17:50:48.745",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221456,1741024248755,-500.0,0.00014772,2,"2025-03-03T17:50:48.755",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221458,1741024248765,-500.0,0.00014772,2,"2025-03-03T17:50:48.765",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221460,1741024248775,-2505.37,0.00014772,2,"2025-03-03T17:50:48.775",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221462,1741024248784,-3226.81,0.00014772,2,"2025-03-03T17:50:48.784",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221464,1741024248795,-959.69,0.00014772,2,"2025-03-03T17:50:48.795",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221466,1741024248805,-3030.61,0.00014772,2,"2025-03-03T17:50:48.805",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221468,1741024248815,-1960.16,0.00014772,2,"2025-03-03T17:50:48.815",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221470,1741024248826,-7561.13,0.00014772,2,"2025-03-03T17:50:48.826",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221472,1741024248835,-1166.5,0.00014772,2,"2025-03-03T17:50:48.835",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221474,1741024248845,-500.0,0.00014772,2,"2025-03-03T17:50:48.845",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221476,1741024248855,-2702.34,0.00014772,2,"2025-03-03T17:50:48.855",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221478,1741024248866,-500.0,0.00014772,2,"2025-03-03T17:50:48.866",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221480,1741024248877,-1354.9,0.00014772,2,"2025-03-03T17:50:48.877",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221482,1741024248887,-1027.98,0.00014772,2,"2025-03-03T17:50:48.887",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221484,1741024248897,-1363.13,0.00014772,2,"2025-03-03T17:50:48.897",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221486,1741024248907,-200.90828201,0.00014772,2,"2025-03-03T17:50:48.907",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221488,1741024248918,-7844.24,0.00014772,2,"2025-03-03T17:50:48.918",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221490,1741024248928,-500.0,0.00014772,2,"2025-03-03T17:50:48.928",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221492,1741024248938,-500.0,0.00014772,2,"2025-03-03T17:50:48.938",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221494,1741024248949,-7275.21,0.00014772,2,"2025-03-03T17:50:48.949",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221515,1741024248960,-500.0,0.00014772,2,"2025-03-03T17:50:48.960",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221518,1741024249161,-1275.42,0.00014772,2,"2025-03-03T17:50:49.161",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221520,1741024249171,-550.50885313,0.00014772,2,"2025-03-03T17:50:49.171",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221522,1741024249181,-2107.64,0.00014772,2,"2025-03-03T17:50:49.181",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221524,1741024249190,-1857.93,0.00014772,2,"2025-03-03T17:50:49.190",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221525,1741024249199,-519.98965761,0.00014772,2,"2025-03-03T17:50:49.199",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221527,1741024249209,-500.0,0.00014772,2,"2025-03-03T17:50:49.209",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221529,1741024249219,-5897.53,0.00014772,2,"2025-03-03T17:50:49.219",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221531,1741024249229,-569.48741098,0.00014772,2,"2025-03-03T17:50:49.229",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221533,1741024249238,-1448.23,0.00014772,2,"2025-03-03T17:50:49.238",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221535,1741024249247,-2524.32,0.00014772,2,"2025-03-03T17:50:49.247",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221537,1741024249256,-1044.82,0.00014772,2,"2025-03-03T17:50:49.256",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221539,1741024249266,-500.0,0.00014772,2,"2025-03-03T17:50:49.266",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221541,1741024249278,-1250.66,0.00014772,2,"2025-03-03T17:50:49.278",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221543,1741024249287,-502.39165517,0.00014772,2,"2025-03-03T17:50:49.287",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221545,1741024249297,-500.67955555,0.00014772,2,"2025-03-03T17:50:49.297",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221547,1741024249309,-975.95,0.00014772,2,"2025-03-03T17:50:49.309",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221549,1741024249321,-1520.17,0.00014772,2,"2025-03-03T17:50:49.321",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221551,1741024249331,-500.0,0.00014772,2,"2025-03-03T17:50:49.331",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221553,1741024249341,-2113.03,0.00014772,2,"2025-03-03T17:50:49.341",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221555,1741024249351,-500.0,0.00014772,2,"2025-03-03T17:50:49.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221557,1741024249361,-500.0,0.00014772,2,"2025-03-03T17:50:49.361",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221559,1741024249372,-767.53,0.00014772,2,"2025-03-03T17:50:49.372",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221561,1741024249381,-500.0,0.00014772,2,"2025-03-03T17:50:49.381",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221563,1741024249391,-3349.63,0.00014772,2,"2025-03-03T17:50:49.391",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221565,1741024249401,-500.0,0.00014772,2,"2025-03-03T17:50:49.401",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221567,1741024249412,-380.44276748,0.00014772,2,"2025-03-03T17:50:49.412",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221569,1741024249422,-500.0,0.00014772,2,"2025-03-03T17:50:49.422",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221571,1741024249431,-500.0,0.00014772,2,"2025-03-03T17:50:49.431",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221573,1741024249441,-500.0,0.00014772,2,"2025-03-03T17:50:49.441",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221575,1741024249451,-505.0,0.00014772,2,"2025-03-03T17:50:49.451",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221577,1741024249461,-500.0,0.00014772,2,"2025-03-03T17:50:49.461",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221579,1741024249471,-2364.15,0.00014772,2,"2025-03-03T17:50:49.471",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221581,1741024249480,-500.0,0.00014772,2,"2025-03-03T17:50:49.480",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221583,1741024249490,-500.0,0.00014772,2,"2025-03-03T17:50:49.490",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221585,1741024249499,-500.0,0.00014772,2,"2025-03-03T17:50:49.499",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221587,1741024249510,-500.0,0.00014772,2,"2025-03-03T17:50:49.510",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221589,1741024249520,-500.0,0.00014772,2,"2025-03-03T17:50:49.520",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221591,1741024249530,-500.0,0.00014772,2,"2025-03-03T17:50:49.530",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221593,1741024249539,-2112.21,0.00014772,2,"2025-03-03T17:50:49.539",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221595,1741024249548,-500.0,0.00014772,2,"2025-03-03T17:50:49.548",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221597,1741024249558,-500.0,0.00014772,2,"2025-03-03T17:50:49.558",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221599,1741024249569,-500.0,0.00014772,2,"2025-03-03T17:50:49.569",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221601,1741024249578,-500.0,0.00014772,2,"2025-03-03T17:50:49.578",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221603,1741024249588,-11131.47,0.00014772,2,"2025-03-03T17:50:49.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221605,1741024249597,-500.0,0.00014772,2,"2025-03-03T17:50:49.597",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221607,1741024249607,-1483.82,0.00014772,2,"2025-03-03T17:50:49.607",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221609,1741024249617,-500.0,0.00014772,2,"2025-03-03T17:50:49.617",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221611,1741024249630,-501.84420393,0.00014772,2,"2025-03-03T17:50:49.630",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221613,1741024249640,-3011.7,0.00014772,2,"2025-03-03T17:50:49.640",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221614,1741024249650,-551.58714762,0.00014772,2,"2025-03-03T17:50:49.650",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221615,1741024249660,-500.0,0.00014772,2,"2025-03-03T17:50:49.660",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221616,1741024249671,-1280.41,0.00014772,2,"2025-03-03T17:50:49.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221617,1741024249681,-500.0,0.00014772,2,"2025-03-03T17:50:49.681",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221618,1741024249690,-2668.33,0.00014772,2,"2025-03-03T17:50:49.690",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221619,1741024249700,-500.0,0.00014772,2,"2025-03-03T17:50:49.700",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221620,1741024249709,-772.22,0.00014772,2,"2025-03-03T17:50:49.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221621,1741024249718,-500.0,0.00014772,2,"2025-03-03T17:50:49.718",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221622,1741024249728,-500.0,0.00014772,2,"2025-03-03T17:50:49.728",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221623,1741024249738,-500.0,0.00014772,2,"2025-03-03T17:50:49.738",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221625,1741024249748,-1866.57,0.00014772,2,"2025-03-03T17:50:49.748",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221627,1741024249758,-500.0,0.00014772,2,"2025-03-03T17:50:49.758",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221629,1741024249768,-501.93513888,0.00014772,2,"2025-03-03T17:50:49.768",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221631,1741024249778,-500.0,0.00014772,2,"2025-03-03T17:50:49.778",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221633,1741024249788,-1591.18,0.00014772,2,"2025-03-03T17:50:49.788",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221635,1741024249798,-501.72278432,0.00014772,2,"2025-03-03T17:50:49.798",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221637,1741024249807,-815.83,0.00014772,2,"2025-03-03T17:50:49.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221639,1741024249817,-500.0,0.00014772,2,"2025-03-03T17:50:49.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221641,1741024249826,-861.41,0.00014772,2,"2025-03-03T17:50:49.826",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221643,1741024249835,-1089.51,0.00014772,2,"2025-03-03T17:50:49.835",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221645,1741024249846,-1742.33,0.00014772,2,"2025-03-03T17:50:49.846",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221647,1741024249855,-500.0,0.00014772,2,"2025-03-03T17:50:49.855",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221649,1741024249866,-520.79,0.00014772,2,"2025-03-03T17:50:49.866",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221651,1741024249878,-1472.2,0.00014772,2,"2025-03-03T17:50:49.878",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221653,1741024249887,-504.01612889,0.00014772,2,"2025-03-03T17:50:49.887",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221655,1741024249897,-1274.71,0.00014772,2,"2025-03-03T17:50:49.897",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221657,1741024249907,-443.16829506,0.00014772,2,"2025-03-03T17:50:49.907",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221659,1741024249916,-160.22222262,0.00014773,2,"2025-03-03T17:50:49.916",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221661,1741024249925,-197.38349905,0.00014773,2,"2025-03-03T17:50:49.925",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221663,1741024249935,-501.11317831,0.00014773,2,"2025-03-03T17:50:49.935",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221665,1741024249944,-160.22225983,0.00014773,2,"2025-03-03T17:50:49.944",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221667,1741024249954,-160.2206911,0.00014773,2,"2025-03-03T17:50:49.954",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221669,1741024249963,-160.06315705,0.00014773,2,"2025-03-03T17:50:49.963",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221671,1741024249972,-500.0,0.00014773,2,"2025-03-03T17:50:49.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221673,1741024249982,-500.0,0.00014773,2,"2025-03-03T17:50:49.982",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221675,1741024249992,-500.0,0.00014773,2,"2025-03-03T17:50:49.992",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221677,1741024250001,-549.67,0.00014773,2,"2025-03-03T17:50:50.001",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221679,1741024250012,-500.0,0.00014773,2,"2025-03-03T17:50:50.012",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221681,1741024250021,-500.0,0.00014773,2,"2025-03-03T17:50:50.021",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221683,1741024250031,-500.0,0.00014773,2,"2025-03-03T17:50:50.031",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221685,1741024250040,-500.0,0.00014773,2,"2025-03-03T17:50:50.040",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221687,1741024250049,-500.0,0.00014773,2,"2025-03-03T17:50:50.049",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221689,1741024250059,-500.0,0.00014773,2,"2025-03-03T17:50:50.059",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221691,1741024250068,-500.0,0.00014773,2,"2025-03-03T17:50:50.068",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221693,1741024250078,-500.0,0.00014773,2,"2025-03-03T17:50:50.078",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221695,1741024250087,-500.0,0.00014773,2,"2025-03-03T17:50:50.087",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221697,1741024250096,-500.0,0.00014773,2,"2025-03-03T17:50:50.096",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221698,1741024250105,-500.0,0.00014773,2,"2025-03-03T17:50:50.105",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221700,1741024250115,-500.0,0.00014773,2,"2025-03-03T17:50:50.115",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221703,1741024250127,-500.0,0.00014773,2,"2025-03-03T17:50:50.127",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221704,1741024250136,-500.0,0.00014773,2,"2025-03-03T17:50:50.136",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221707,1741024250146,-500.0,0.00014773,2,"2025-03-03T17:50:50.146",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221708,1741024250155,-500.0,0.00014773,2,"2025-03-03T17:50:50.155",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221710,1741024250164,-500.0,0.00014773,2,"2025-03-03T17:50:50.164",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221712,1741024250174,-500.0,0.00014773,2,"2025-03-03T17:50:50.174",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221714,1741024250183,-500.0,0.00014773,2,"2025-03-03T17:50:50.183",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221716,1741024250192,-500.0,0.00014773,2,"2025-03-03T17:50:50.192",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221718,1741024250201,-500.0,0.00014773,2,"2025-03-03T17:50:50.201",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221720,1741024250211,-500.0,0.00014773,2,"2025-03-03T17:50:50.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221722,1741024250220,-500.0,0.00014773,2,"2025-03-03T17:50:50.220",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221724,1741024250230,-500.0,0.00014773,2,"2025-03-03T17:50:50.230",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221726,1741024250240,-500.0,0.00014773,2,"2025-03-03T17:50:50.240",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221728,1741024250249,-500.0,0.00014773,2,"2025-03-03T17:50:50.249",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221730,1741024250259,-735.01,0.00014773,2,"2025-03-03T17:50:50.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221732,1741024250268,-500.0,0.00014773,2,"2025-03-03T17:50:50.268",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221734,1741024250281,-500.0,0.00014773,2,"2025-03-03T17:50:50.281",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221736,1741024250290,-778.12,0.00014773,2,"2025-03-03T17:50:50.290",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221738,1741024250299,-500.0,0.00014773,2,"2025-03-03T17:50:50.299",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221740,1741024250313,-500.0,0.00014773,2,"2025-03-03T17:50:50.313",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221742,1741024250325,-500.0,0.00014773,2,"2025-03-03T17:50:50.325",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221744,1741024250335,-500.0,0.00014773,2,"2025-03-03T17:50:50.335",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221746,1741024250346,-500.0,0.00014773,2,"2025-03-03T17:50:50.346",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221748,1741024250357,-500.0,0.00014773,2,"2025-03-03T17:50:50.357",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221750,1741024250367,-500.0,0.00014773,2,"2025-03-03T17:50:50.367",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221752,1741024250381,-545.42762093,0.00014773,2,"2025-03-03T17:50:50.381",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221754,1741024250393,-677.12,0.00014773,2,"2025-03-03T17:50:50.393",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221756,1741024250404,-500.0,0.00014773,2,"2025-03-03T17:50:50.404",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221758,1741024250414,-834.53,0.00014773,2,"2025-03-03T17:50:50.414",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221760,1741024250424,-559.46,0.00014773,2,"2025-03-03T17:50:50.424",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221762,1741024250434,-500.0,0.00014773,2,"2025-03-03T17:50:50.434",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221764,1741024250444,-500.0,0.00014773,2,"2025-03-03T17:50:50.444",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221766,1741024250454,-667.85,0.00014773,2,"2025-03-03T17:50:50.454",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221768,1741024250463,-500.0,0.00014773,2,"2025-03-03T17:50:50.463",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221770,1741024250472,-500.0,0.00014773,2,"2025-03-03T17:50:50.472",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221772,1741024250482,-168.98,0.00014773,2,"2025-03-03T17:50:50.482",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221774,1741024250491,-2091.1,0.00014773,2,"2025-03-03T17:50:50.491",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221776,1741024250501,-500.0,0.00014773,2,"2025-03-03T17:50:50.501",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221778,1741024250510,-500.0,0.00014773,2,"2025-03-03T17:50:50.510",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221780,1741024250519,-500.0,0.00014773,2,"2025-03-03T17:50:50.519",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221782,1741024250532,-500.0,0.00014773,2,"2025-03-03T17:50:50.532",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221784,1741024250542,-500.0,0.00014773,2,"2025-03-03T17:50:50.542",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221786,1741024250551,-662.08,0.00014773,2,"2025-03-03T17:50:50.551",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221788,1741024250560,-903.79,0.00014773,2,"2025-03-03T17:50:50.560",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221790,1741024250569,-500.0,0.00014773,2,"2025-03-03T17:50:50.569",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221792,1741024250579,-504.3934794,0.00014773,2,"2025-03-03T17:50:50.579",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221794,1741024250588,-500.0,0.00014773,2,"2025-03-03T17:50:50.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221796,1741024250598,-500.0,0.00014773,2,"2025-03-03T17:50:50.598",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221798,1741024250607,-500.0,0.00014773,2,"2025-03-03T17:50:50.607",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221800,1741024250617,-500.0,0.00014773,2,"2025-03-03T17:50:50.617",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221802,1741024250628,-500.0,0.00014773,2,"2025-03-03T17:50:50.628",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221804,1741024250637,-500.0,0.00014773,2,"2025-03-03T17:50:50.637",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221806,1741024250647,-1120.05,0.00014773,2,"2025-03-03T17:50:50.647",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221808,1741024250657,-500.0,0.00014773,2,"2025-03-03T17:50:50.657",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221810,1741024250666,-500.0,0.00014773,2,"2025-03-03T17:50:50.666",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221812,1741024250675,-500.0,0.00014773,2,"2025-03-03T17:50:50.675",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221814,1741024250685,-500.0,0.00014773,2,"2025-03-03T17:50:50.685",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221816,1741024250694,-539.84,0.00014773,2,"2025-03-03T17:50:50.694",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221818,1741024250703,-500.0,0.00014773,2,"2025-03-03T17:50:50.703",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221820,1741024250712,-500.0,0.00014773,2,"2025-03-03T17:50:50.712",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221821,1741024250722,-500.0,0.00014773,2,"2025-03-03T17:50:50.722",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221823,1741024250733,-500.0,0.00014773,2,"2025-03-03T17:50:50.733",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221826,1741024250743,-500.0,0.00014773,2,"2025-03-03T17:50:50.743",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221828,1741024250752,-1389.59,0.00014773,2,"2025-03-03T17:50:50.752",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221829,1741024250762,-577.39,0.00014773,2,"2025-03-03T17:50:50.762",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221831,1741024250772,-500.0,0.00014773,2,"2025-03-03T17:50:50.772",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221833,1741024250781,-548.4,0.00014773,2,"2025-03-03T17:50:50.781",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221835,1741024250791,-189.15175637,0.00014773,2,"2025-03-03T17:50:50.791",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221837,1741024250800,-500.0,0.00014773,2,"2025-03-03T17:50:50.800",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221839,1741024250810,-904.76,0.00014773,2,"2025-03-03T17:50:50.810",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221841,1741024250819,-500.0,0.00014773,2,"2025-03-03T17:50:50.819",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221843,1741024250829,-501.83958704,0.00014773,2,"2025-03-03T17:50:50.829",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221845,1741024250839,-500.0,0.00014773,2,"2025-03-03T17:50:50.839",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221847,1741024250849,-500.0,0.00014773,2,"2025-03-03T17:50:50.849",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221849,1741024250858,-689.62,0.00014773,2,"2025-03-03T17:50:50.858",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221851,1741024250868,-500.0,0.00014773,2,"2025-03-03T17:50:50.868",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221853,1741024250879,-500.0,0.00014773,2,"2025-03-03T17:50:50.879",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221855,1741024250889,-500.0,0.00014773,2,"2025-03-03T17:50:50.889",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221857,1741024250898,-500.0,0.00014773,2,"2025-03-03T17:50:50.898",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221859,1741024250908,-500.0,0.00014773,2,"2025-03-03T17:50:50.908",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221862,1741024250917,-367.12300579,0.00014773,2,"2025-03-03T17:50:50.917",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221863,1741024250926,-500.0,0.00014773,2,"2025-03-03T17:50:50.926",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221865,1741024250936,-500.0,0.00014773,2,"2025-03-03T17:50:50.936",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221867,1741024250946,-500.0,0.00014773,2,"2025-03-03T17:50:50.946",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221869,1741024250955,-507.82539384,0.00014773,2,"2025-03-03T17:50:50.955",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221871,1741024250964,-500.0,0.00014773,2,"2025-03-03T17:50:50.964",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221873,1741024250974,-500.0,0.00014773,2,"2025-03-03T17:50:50.974",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221875,1741024250984,-500.0,0.00014773,2,"2025-03-03T17:50:50.984",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221877,1741024250994,-500.0,0.00014773,2,"2025-03-03T17:50:50.994",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221879,1741024251004,-502.14103441,0.00014773,2,"2025-03-03T17:50:51.004",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221881,1741024251014,-501.48789955,0.00014773,2,"2025-03-03T17:50:51.014",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221883,1741024251024,-500.0,0.00014773,2,"2025-03-03T17:50:51.024",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221885,1741024251034,-500.0,0.00014773,2,"2025-03-03T17:50:51.034",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221887,1741024251044,-500.0,0.00014773,2,"2025-03-03T17:50:51.044",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221889,1741024251054,-500.0,0.00014773,2,"2025-03-03T17:50:51.054",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221891,1741024251065,-279.14124945,0.00014773,2,"2025-03-03T17:50:51.065",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221893,1741024251075,-515.58438637,0.00014773,2,"2025-03-03T17:50:51.075",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221895,1741024251085,-715.77,0.00014773,2,"2025-03-03T17:50:51.085",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221897,1741024251095,-694.29,0.00014773,2,"2025-03-03T17:50:51.095",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221899,1741024251105,-501.20933772,0.00014773,2,"2025-03-03T17:50:51.105",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221901,1741024251115,-500.0,0.00014773,2,"2025-03-03T17:50:51.115",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221903,1741024251125,-500.0,0.00014773,2,"2025-03-03T17:50:51.125",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221905,1741024251135,-500.0,0.00014773,2,"2025-03-03T17:50:51.135",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221907,1741024251145,-500.0,0.00014773,2,"2025-03-03T17:50:51.145",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221909,1741024251154,-500.0,0.00014773,2,"2025-03-03T17:50:51.154",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221911,1741024251164,-500.0,0.00014773,2,"2025-03-03T17:50:51.164",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221913,1741024251173,-500.0,0.00014773,2,"2025-03-03T17:50:51.173",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221915,1741024251183,-500.0,0.00014773,2,"2025-03-03T17:50:51.183",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221917,1741024251193,-500.0,0.00014773,2,"2025-03-03T17:50:51.193",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221919,1741024251202,-500.0,0.00014773,2,"2025-03-03T17:50:51.202",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221921,1741024251211,-500.0,0.00014773,2,"2025-03-03T17:50:51.211",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221923,1741024251221,-500.0,0.00014773,2,"2025-03-03T17:50:51.221",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221925,1741024251231,-500.0,0.00014773,2,"2025-03-03T17:50:51.231",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221927,1741024251241,-500.0,0.00014773,2,"2025-03-03T17:50:51.241",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221928,1741024251250,-500.0,0.00014773,2,"2025-03-03T17:50:51.250",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221929,1741024251259,-500.0,0.00014773,2,"2025-03-03T17:50:51.259",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221930,1741024251268,-500.0,0.00014773,2,"2025-03-03T17:50:51.268",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221931,1741024251284,-500.0,0.00014773,2,"2025-03-03T17:50:51.284",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221932,1741024251294,-500.0,0.00014773,2,"2025-03-03T17:50:51.294",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221933,1741024251303,-1324.16,0.00014773,2,"2025-03-03T17:50:51.303",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221934,1741024251312,-500.0,0.00014773,2,"2025-03-03T17:50:51.312",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221935,1741024251323,-500.0,0.00014773,2,"2025-03-03T17:50:51.323",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221936,1741024251332,-733.9,0.00014773,2,"2025-03-03T17:50:51.332",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221938,1741024251341,-500.0,0.00014773,2,"2025-03-03T17:50:51.341",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221940,1741024251351,-500.0,0.00014773,2,"2025-03-03T17:50:51.351",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221942,1741024251360,-500.0,0.00014773,2,"2025-03-03T17:50:51.360",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221944,1741024251370,-667.94,0.00014773,2,"2025-03-03T17:50:51.370",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221946,1741024251381,-500.05105227,0.00014773,2,"2025-03-03T17:50:51.381",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221948,1741024251392,-500.0,0.00014773,2,"2025-03-03T17:50:51.392",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221950,1741024251402,-500.0,0.00014773,2,"2025-03-03T17:50:51.402",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221952,1741024251411,-500.0,0.00014773,2,"2025-03-03T17:50:51.411",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221954,1741024251421,-1321.63,0.00014773,2,"2025-03-03T17:50:51.421",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221956,1741024251431,-500.0,0.00014773,2,"2025-03-03T17:50:51.431",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221958,1741024251442,-500.0,0.00014773,2,"2025-03-03T17:50:51.442",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221960,1741024251454,-500.0,0.00014773,2,"2025-03-03T17:50:51.454",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221962,1741024251466,-500.0,0.00014773,2,"2025-03-03T17:50:51.466",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221964,1741024251477,-1021.11,0.00014773,2,"2025-03-03T17:50:51.477",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221966,1741024251489,-515.66934798,0.00014773,2,"2025-03-03T17:50:51.489",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221968,1741024251500,-500.0,0.00014773,2,"2025-03-03T17:50:51.500",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221970,1741024251511,-500.0,0.00014773,2,"2025-03-03T17:50:51.511",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221972,1741024251522,-500.0,0.00014773,2,"2025-03-03T17:50:51.522",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221974,1741024251533,-500.0,0.00014773,2,"2025-03-03T17:50:51.533",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221976,1741024251544,-500.0,0.00014773,2,"2025-03-03T17:50:51.544",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221978,1741024251555,-500.0,0.00014773,2,"2025-03-03T17:50:51.555",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221980,1741024251566,-500.0,0.00014773,2,"2025-03-03T17:50:51.566",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221982,1741024251577,-500.0,0.00014773,2,"2025-03-03T17:50:51.577",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221984,1741024251588,-824.36,0.00014773,2,"2025-03-03T17:50:51.588",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221986,1741024251599,-1049.7,0.00014773,2,"2025-03-03T17:50:51.599",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221988,1741024251610,-500.0,0.00014773,2,"2025-03-03T17:50:51.610",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221990,1741024251622,-500.31070177,0.00014773,2,"2025-03-03T17:50:51.622",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221993,1741024251641,-500.0,0.00014773,2,"2025-03-03T17:50:51.641",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221994,1741024251652,-500.0,0.00014773,2,"2025-03-03T17:50:51.652",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221997,1741024251663,-1085.16,0.00014773,2,"2025-03-03T17:50:51.663",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355221999,1741024251676,-500.0,0.00014773,2,"2025-03-03T17:50:51.676",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222001,1741024251687,-500.0,0.00014773,2,"2025-03-03T17:50:51.687",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222003,1741024251698,-500.0,0.00014773,2,"2025-03-03T17:50:51.698",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222005,1741024251709,-798.11,0.00014773,2,"2025-03-03T17:50:51.709",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222007,1741024251719,-500.0,0.00014773,2,"2025-03-03T17:50:51.719",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222009,1741024251729,-500.0,0.00014773,2,"2025-03-03T17:50:51.729",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222011,1741024251739,-500.0,0.00014773,2,"2025-03-03T17:50:51.739",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222013,1741024251749,-500.0,0.00014773,2,"2025-03-03T17:50:51.749",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222015,1741024251759,-500.0,0.00014773,2,"2025-03-03T17:50:51.759",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222017,1741024251768,-500.0,0.00014773,2,"2025-03-03T17:50:51.768",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222019,1741024251778,-1005.34,0.00014773,2,"2025-03-03T17:50:51.778",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222021,1741024251788,-500.0,0.00014773,2,"2025-03-03T17:50:51.788",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222023,1741024251798,-500.0,0.00014773,2,"2025-03-03T17:50:51.798",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222025,1741024251807,-516.21586713,0.00014773,2,"2025-03-03T17:50:51.807",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222027,1741024251817,-500.0,0.00014773,2,"2025-03-03T17:50:51.817",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222028,1741024251826,-500.0,0.00014773,2,"2025-03-03T17:50:51.826",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222030,1741024251836,-518.6192022,0.00014773,2,"2025-03-03T17:50:51.836",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222032,1741024251846,-1990.68,0.00014773,2,"2025-03-03T17:50:51.846",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222034,1741024251856,-500.0,0.00014773,2,"2025-03-03T17:50:51.856",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222037,1741024251866,-500.0,0.00014773,2,"2025-03-03T17:50:51.866",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222038,1741024251880,-1815.41,0.00014773,2,"2025-03-03T17:50:51.880",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222040,1741024251890,-500.0,0.00014773,2,"2025-03-03T17:50:51.890",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222042,1741024251899,-500.0,0.00014773,2,"2025-03-03T17:50:51.899",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222044,1741024251909,-2065.03,0.00014773,2,"2025-03-03T17:50:51.909",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222047,1741024251919,-500.0,0.00014773,2,"2025-03-03T17:50:51.919",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222048,1741024251929,-500.0,0.00014773,2,"2025-03-03T17:50:51.929",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222051,1741024251938,-1629.39,0.00014773,2,"2025-03-03T17:50:51.938",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222052,1741024251948,-500.0,0.00014773,2,"2025-03-03T17:50:51.948",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222054,1741024251959,-500.0,0.00014773,2,"2025-03-03T17:50:51.959",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222056,1741024251969,-638.73,0.00014773,2,"2025-03-03T17:50:51.969",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222058,1741024251979,-1613.67545647,0.00014773,2,"2025-03-03T17:50:51.979",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222064,1741024252023,-1240.96454353,0.00014773,2,"2025-03-03T17:50:52.023",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222066,1741024252033,-539.71,0.00014773,2,"2025-03-03T17:50:52.033",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222068,1741024252042,-18331.21961166,0.00014773,2,"2025-03-03T17:50:52.042",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222070,1741024252054,-273.321,0.00014773,2,"2025-03-03T17:50:52.054",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222073,1741024252070,-4307.56043718,0.00014773,2,"2025-03-03T17:50:52.070",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222075,1741024252081,-3107.85901998,0.00014773,2,"2025-03-03T17:50:52.081",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222158,1741024253158,-4609.97993118,0.00014773,2,"2025-03-03T17:50:53.158",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222160,1741024253168,-500.0,0.00014773,2,"2025-03-03T17:50:53.168",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222162,1741024253178,-1334.89,0.00014773,2,"2025-03-03T17:50:53.178",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222164,1741024253188,-918.33,0.00014773,2,"2025-03-03T17:50:53.188",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222166,1741024253198,-500.0,0.00014773,2,"2025-03-03T17:50:53.198",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222168,1741024253208,-2178.0,0.00014773,2,"2025-03-03T17:50:53.208",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222170,1741024253218,-500.0,0.00014773,2,"2025-03-03T17:50:53.218",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222173,1741024253229,-495.19438091,0.00014773,2,"2025-03-03T17:50:53.229",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222174,1741024253239,-3717.78,0.00014773,2,"2025-03-03T17:50:53.239",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222176,1741024253248,-66.18465697,0.00014773,2,"2025-03-03T17:50:53.248",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222247,1741024253942,-392.29490377,0.00014773,2,"2025-03-03T17:50:53.942",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222249,1741024253954,-293.86565485,0.00014773,2,"2025-03-03T17:50:53.954",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222495,1741024256671,1342.45,0.0001381,2,"2025-03-03T17:50:56.671",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222503,1741024256743,-500.0,0.00014771,2,"2025-03-03T17:50:56.743",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222505,1741024256754,-500.0,0.00014771,2,"2025-03-03T17:50:56.754",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222507,1741024256763,-500.0,0.00014771,2,"2025-03-03T17:50:56.763",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222509,1741024256772,-500.0,0.00014771,2,"2025-03-03T17:50:56.772",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222511,1741024256781,-276.57487077,0.00014771,2,"2025-03-03T17:50:56.781",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222528,1741024256928,-223.42512923,0.00014771,2,"2025-03-03T17:50:56.928",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222530,1741024256938,-883.60103077,0.00014773,2,"2025-03-03T17:50:56.938",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222586,1741024257762,-8462.3,0.00014773,2,"2025-03-03T17:50:57.762",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222588,1741024257871,-500.0,0.00014771,2,"2025-03-03T17:50:57.871",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222589,1741024257883,-1448.81894192,0.00014773,2,"2025-03-03T17:50:57.883",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355222590,1741024257900,-1821.22355358,0.00014773,2,"2025-03-03T17:50:57.900",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223791,1741024312810,777.52,0.00014041,2,"2025-03-03T17:51:52.810",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223797,1741024506574,151.0,0.00014511,2,"2025-03-03T17:55:06.574",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223798,1741024526528,159.62,0.00013795,2,"2025-03-03T17:55:26.528",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223799,1741024526752,159.62,0.00014099,2,"2025-03-03T17:55:26.752",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223800,1741024526972,159.62,0.00014402,2,"2025-03-03T17:55:26.972",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223801,1741024600684,250.0,0.00013795,2,"2025-03-03T17:56:40.684",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223802,1741024650014,187.14,0.00014113,2,"2025-03-03T17:57:30.014",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223803,1741024703786,150.0,0.00014078,2,"2025-03-03T17:58:23.786",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223804,1741024714199,300.0,0.000139,5,"2025-03-03T17:58:34.199",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223805,1741024716310,600.0,0.00014,5,"2025-03-03T17:58:36.310",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223806,1741024718428,900.0,0.000141,5,"2025-03-03T17:58:38.428",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223807,1741024720551,1200.0,0.000142,5,"2025-03-03T17:58:40.551",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223808,1741024722526,2000.0,0.00013789,2,"2025-03-03T17:58:42.526",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223809,1741024722657,1500.0,0.000143,5,"2025-03-03T17:58:42.657",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223810,1741024724776,300.0,0.000144,5,"2025-03-03T17:58:44.776",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223811,1741024726667,433.30636765,0.00014347,2,"2025-03-03T17:58:46.667",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223812,1741024726893,300.0,0.000145,5,"2025-03-03T17:58:46.893",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223813,1741024811639,151.0,0.00014511,2,"2025-03-03T18:00:11.639",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223814,1741024842321,8079.63747933,0.000145,2,"2025-03-03T18:00:42.321",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223815,1741024846718,747.0,0.00011833,2,"2025-03-03T18:00:46.718",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223816,1741024846891,747.0,0.00014097,2,"2025-03-03T18:00:46.891",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223841,1741024966577,250.0,0.00013,2,"2025-03-03T18:02:46.577",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223846,1741025008359,1000.0,0.0001373,2,"2025-03-03T18:03:28.359",0.0002555,38.83,0.9435648765460543,2759073560.37123]
[355223856,1741025107724,151.0,0.00014511,2,"2025-03-03T18:05:07.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223862,1741025208133,2000.0,0.00013709,2,"2025-03-03T18:06:48.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223863,1741025227195,433.30636765,0.00014278,2,"2025-03-03T18:07:07.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223864,1741025282897,159.25,0.00013729,2,"2025-03-03T18:08:02.897",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223865,1741025294586,150.0,0.00013729,7,"2025-03-03T18:08:14.586",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223866,1741025412740,151.0,0.00014511,2,"2025-03-03T18:10:12.740",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223872,1741025431772,-150.0,0.00014593,2,"2025-03-03T18:10:31.772",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223873,1741025431783,-572.23935065,0.00014593,2,"2025-03-03T18:10:31.783",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223874,1741025431795,-8813.39358556,0.00014593,2,"2025-03-03T18:10:31.795",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223875,1741025431827,-1525.73095997,0.00014593,2,"2025-03-03T18:10:31.827",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223876,1741025431882,-876.27229636,0.00014593,2,"2025-03-03T18:10:31.882",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223877,1741025436161,-921.07076502,0.00014593,2,"2025-03-03T18:10:36.161",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223878,1741025436171,-1650.0,0.000146,2,"2025-03-03T18:10:36.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223879,1741025436180,-689.77952,0.0001463,2,"2025-03-03T18:10:36.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223880,1741025436192,-199.75568966,0.0001467,2,"2025-03-03T18:10:36.192",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223881,1741025436202,-195.16959421,0.0001467,2,"2025-03-03T18:10:36.202",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223882,1741025436211,-2921.19389919,0.0001467,2,"2025-03-03T18:10:36.211",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223883,1741025436222,-2078.80610081,0.0001467,2,"2025-03-03T18:10:36.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223885,1741025436232,-199.75568963,0.00014673,2,"2025-03-03T18:10:36.232",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223887,1741025436242,-195.16959418,0.00014673,2,"2025-03-03T18:10:36.242",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223889,1741025436251,-199.75568963,0.00014675,2,"2025-03-03T18:10:36.251",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223890,1741025436260,-195.16959418,0.00014675,2,"2025-03-03T18:10:36.260",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223892,1741025436270,-199.75568963,0.00014678,2,"2025-03-03T18:10:36.270",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223893,1741025436279,-195.16959418,0.00014678,2,"2025-03-03T18:10:36.279",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223894,1741025436288,-199.75568963,0.0001468,2,"2025-03-03T18:10:36.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223895,1741025436297,-195.16959418,0.0001468,2,"2025-03-03T18:10:36.297",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223896,1741025436306,-199.75568963,0.00014683,2,"2025-03-03T18:10:36.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223897,1741025436315,-195.16959418,0.00014683,2,"2025-03-03T18:10:36.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223898,1741025436325,-199.75568963,0.00014685,2,"2025-03-03T18:10:36.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223899,1741025436334,-195.16959418,0.00014685,2,"2025-03-03T18:10:36.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223900,1741025436343,-1000.0,0.00014686,2,"2025-03-03T18:10:36.343",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223901,1741025436352,-199.75568963,0.00014688,2,"2025-03-03T18:10:36.352",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223902,1741025436361,-195.16959418,0.00014688,2,"2025-03-03T18:10:36.361",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223903,1741025436370,-1000.0,0.0001469,2,"2025-03-03T18:10:36.370",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223904,1741025436379,-199.75568963,0.0001469,2,"2025-03-03T18:10:36.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223905,1741025436388,-195.16959418,0.0001469,2,"2025-03-03T18:10:36.388",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223906,1741025436397,-565.64646664,0.00014693,2,"2025-03-03T18:10:36.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223907,1741025436406,-284.2260689,0.00014693,2,"2025-03-03T18:10:36.406",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223908,1741025436415,-196.62990367,0.00014693,2,"2025-03-03T18:10:36.415",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223910,1741025436444,-3.12578596,0.00014693,2,"2025-03-03T18:10:36.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223912,1741025436454,-195.16959418,0.00014693,2,"2025-03-03T18:10:36.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223914,1741025436464,-200.0,0.00014704,2,"2025-03-03T18:10:36.464",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223916,1741025436474,-159.62,0.00014706,2,"2025-03-03T18:10:36.474",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223918,1741025436483,-200.0,0.00014724,2,"2025-03-03T18:10:36.483",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223920,1741025436493,-408.2506925,0.00014726,2,"2025-03-03T18:10:36.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355223922,1741025436504,-946.24,0.00014726,2,"2025-03-03T18:10:36.504",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224021,1741025437489,-5857.67980227,0.00014726,2,"2025-03-03T18:10:37.489",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224023,1741025437500,-1000.0,0.00014727,2,"2025-03-03T18:10:37.500",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224025,1741025437510,-150.0,0.00014729,2,"2025-03-03T18:10:37.510",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224027,1741025437520,-200.0,0.00014734,2,"2025-03-03T18:10:37.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224029,1741025437531,-500.0,0.0001474,2,"2025-03-03T18:10:37.531",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224031,1741025437542,-421.0,0.0001474,2,"2025-03-03T18:10:37.542",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224033,1741025437553,-200.0,0.00014741,2,"2025-03-03T18:10:37.553",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224035,1741025437563,-150.0,0.00014742,2,"2025-03-03T18:10:37.563",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224037,1741025437573,-150.0,0.00014743,2,"2025-03-03T18:10:37.573",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224039,1741025437583,-150.0,0.00014743,2,"2025-03-03T18:10:37.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224041,1741025437593,-4746.31401016,0.00014755,2,"2025-03-03T18:10:37.593",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224043,1741025437603,-150.0,0.00014756,2,"2025-03-03T18:10:37.603",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224044,1741025437612,-612.04,0.0001476,2,"2025-03-03T18:10:37.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224046,1741025437623,-200.0,0.0001476,2,"2025-03-03T18:10:37.623",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224048,1741025437632,-150.0,0.00014761,2,"2025-03-03T18:10:37.632",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224050,1741025437642,-7212.17049477,0.00014766,2,"2025-03-03T18:10:37.642",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224052,1741025437653,-187.157,0.00014769,2,"2025-03-03T18:10:37.653",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224054,1741025437662,-3246.486,0.00014769,2,"2025-03-03T18:10:37.662",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224056,1741025437672,-150.0,0.00014769,2,"2025-03-03T18:10:37.672",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224058,1741025437682,-885.89,0.00014769,2,"2025-03-03T18:10:37.682",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224061,1741025437700,-1350.73,0.00014769,2,"2025-03-03T18:10:37.700",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224063,1741025437710,-1176.405214,0.00014769,2,"2025-03-03T18:10:37.710",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224064,1741025437720,-738.08,0.00014769,2,"2025-03-03T18:10:37.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224067,1741025437731,-202.855083,0.00014769,2,"2025-03-03T18:10:37.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224069,1741025437740,-2058.36,0.00014769,2,"2025-03-03T18:10:37.740",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224071,1741025437750,-4146.5,0.00014769,2,"2025-03-03T18:10:37.750",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224073,1741025437759,-1483.360683,0.00014769,2,"2025-03-03T18:10:37.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224075,1741025437771,-2708.23,0.00014769,2,"2025-03-03T18:10:37.771",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224076,1741025437781,-3503.34,0.00014769,2,"2025-03-03T18:10:37.781",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224078,1741025437791,-166.172753,0.00014769,2,"2025-03-03T18:10:37.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224080,1741025437800,-3182.08,0.00014769,2,"2025-03-03T18:10:37.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224082,1741025437809,-153.731832,0.00014769,2,"2025-03-03T18:10:37.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224084,1741025437819,-500.0,0.00014769,2,"2025-03-03T18:10:37.819",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224086,1741025437829,-4246.17,0.00014769,2,"2025-03-03T18:10:37.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224088,1741025437839,-2026.75,0.00014769,2,"2025-03-03T18:10:37.839",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224090,1741025437848,-2427.63,0.00014769,2,"2025-03-03T18:10:37.848",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224092,1741025437858,-7844.24,0.00014769,2,"2025-03-03T18:10:37.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224094,1741025437868,-2787.54,0.00014769,2,"2025-03-03T18:10:37.868",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224097,1741025437879,-2018.31,0.00014769,2,"2025-03-03T18:10:37.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224099,1741025437889,-1892.93,0.00014769,2,"2025-03-03T18:10:37.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224101,1741025437899,-2256.08,0.00014769,2,"2025-03-03T18:10:37.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224103,1741025437908,-500.0,0.00014769,2,"2025-03-03T18:10:37.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224105,1741025437917,-2727.17,0.00014769,2,"2025-03-03T18:10:37.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224107,1741025437927,-1495.35,0.00014769,2,"2025-03-03T18:10:37.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224109,1741025437939,-2079.42,0.00014769,2,"2025-03-03T18:10:37.939",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224111,1741025437949,-2843.59,0.00014769,2,"2025-03-03T18:10:37.949",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224113,1741025437959,-3202.7,0.00014769,2,"2025-03-03T18:10:37.959",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224115,1741025437969,-1533.26,0.00014769,2,"2025-03-03T18:10:37.969",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224117,1741025437978,-500.0,0.00014769,2,"2025-03-03T18:10:37.978",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224119,1741025437987,-2224.94,0.00014769,2,"2025-03-03T18:10:37.987",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224121,1741025437996,-3965.17,0.00014769,2,"2025-03-03T18:10:37.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224122,1741025438006,-2690.0,0.00014769,2,"2025-03-03T18:10:38.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224125,1741025438016,-2185.64,0.00014769,2,"2025-03-03T18:10:38.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224127,1741025438026,-2713.94,0.00014769,2,"2025-03-03T18:10:38.026",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224129,1741025438035,-1099.46,0.00014769,2,"2025-03-03T18:10:38.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224131,1741025438045,-500.0,0.00014769,2,"2025-03-03T18:10:38.045",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224133,1741025438054,-4116.54,0.00014769,2,"2025-03-03T18:10:38.054",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224134,1741025438064,-1103.37,0.00014769,2,"2025-03-03T18:10:38.064",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224136,1741025438074,-500.0,0.00014769,2,"2025-03-03T18:10:38.074",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224138,1741025438083,-1559.1,0.00014769,2,"2025-03-03T18:10:38.083",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224140,1741025438093,-1351.72,0.00014769,2,"2025-03-03T18:10:38.093",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224142,1741025438103,-14337.51,0.00014769,2,"2025-03-03T18:10:38.103",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224144,1741025438112,-1826.5,0.00014769,2,"2025-03-03T18:10:38.112",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224146,1741025438121,-500.0,0.00014769,2,"2025-03-03T18:10:38.121",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224148,1741025438131,-500.0,0.00014769,2,"2025-03-03T18:10:38.131",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224151,1741025438141,-2243.65,0.00014769,2,"2025-03-03T18:10:38.141",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224153,1741025438151,-1852.59,0.00014769,2,"2025-03-03T18:10:38.151",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224155,1741025438160,-3586.84,0.00014769,2,"2025-03-03T18:10:38.160",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224157,1741025438170,-1214.63,0.00014769,2,"2025-03-03T18:10:38.170",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224159,1741025438179,-1697.5,0.00014769,2,"2025-03-03T18:10:38.179",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224161,1741025438191,-701.51,0.00014769,2,"2025-03-03T18:10:38.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224163,1741025438200,-2263.99,0.00014769,2,"2025-03-03T18:10:38.200",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224164,1741025438210,-624.26,0.00014769,2,"2025-03-03T18:10:38.210",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224166,1741025438219,-1337.8,0.00014769,2,"2025-03-03T18:10:38.219",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224169,1741025438230,-500.0,0.00014769,2,"2025-03-03T18:10:38.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224171,1741025438239,-1844.05,0.00014769,2,"2025-03-03T18:10:38.239",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224173,1741025438248,-1669.38,0.00014769,2,"2025-03-03T18:10:38.248",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224174,1741025438257,-11628.44,0.00014769,2,"2025-03-03T18:10:38.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224176,1741025438267,-698.8,0.00014769,2,"2025-03-03T18:10:38.267",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224178,1741025438276,-1700.05,0.00014769,2,"2025-03-03T18:10:38.276",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224181,1741025438286,-500.0,0.00014769,2,"2025-03-03T18:10:38.286",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224182,1741025438295,-501.25257774,0.00014769,2,"2025-03-03T18:10:38.295",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224184,1741025438304,-1628.17,0.00014769,2,"2025-03-03T18:10:38.304",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224186,1741025438313,-753.34,0.00014769,2,"2025-03-03T18:10:38.313",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224188,1741025438323,-1482.03,0.00014769,2,"2025-03-03T18:10:38.323",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224190,1741025438332,-514.39472823,0.00014769,2,"2025-03-03T18:10:38.332",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224192,1741025438341,-1112.98,0.00014769,2,"2025-03-03T18:10:38.341",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224194,1741025438351,-500.0,0.00014769,2,"2025-03-03T18:10:38.351",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224196,1741025438360,-500.0,0.00014769,2,"2025-03-03T18:10:38.360",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224199,1741025438373,-190.95566949,0.00014769,2,"2025-03-03T18:10:38.373",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224201,1741025438383,-186.2140565,0.00014769,2,"2025-03-03T18:10:38.383",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224203,1741025438393,-500.0,0.00014769,2,"2025-03-03T18:10:38.393",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224205,1741025438402,-500.0,0.00014769,2,"2025-03-03T18:10:38.402",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224207,1741025438411,-500.0,0.00014769,2,"2025-03-03T18:10:38.411",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224209,1741025438420,-500.0,0.00014769,2,"2025-03-03T18:10:38.420",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224211,1741025438429,-500.0,0.00014769,2,"2025-03-03T18:10:38.429",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224213,1741025438440,-475.87339575,0.00014769,2,"2025-03-03T18:10:38.440",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224215,1741025438450,-1251.67,0.0001477,2,"2025-03-03T18:10:38.450",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224217,1741025438459,-500.0,0.0001477,2,"2025-03-03T18:10:38.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224219,1741025438468,-500.0,0.0001477,2,"2025-03-03T18:10:38.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224221,1741025438478,-500.0,0.0001477,2,"2025-03-03T18:10:38.478",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224223,1741025438488,-502.07789325,0.0001477,2,"2025-03-03T18:10:38.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224225,1741025438499,-502.92614776,0.0001477,2,"2025-03-03T18:10:38.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224227,1741025438518,-500.0,0.0001477,2,"2025-03-03T18:10:38.518",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224229,1741025438529,-502.72670866,0.0001477,2,"2025-03-03T18:10:38.529",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224231,1741025438539,-500.0,0.0001477,2,"2025-03-03T18:10:38.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224233,1741025438548,-1281.24,0.0001477,2,"2025-03-03T18:10:38.548",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224235,1741025438558,-500.0,0.0001477,2,"2025-03-03T18:10:38.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224237,1741025438567,-500.0,0.0001477,2,"2025-03-03T18:10:38.567",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224239,1741025438576,-500.0,0.0001477,2,"2025-03-03T18:10:38.576",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224241,1741025438586,-500.0,0.0001477,2,"2025-03-03T18:10:38.586",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224243,1741025438595,-501.4767912,0.0001477,2,"2025-03-03T18:10:38.595",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224245,1741025438605,-683.67,0.0001477,2,"2025-03-03T18:10:38.605",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224247,1741025438614,-500.0,0.0001477,2,"2025-03-03T18:10:38.614",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224249,1741025438623,-500.0,0.0001477,2,"2025-03-03T18:10:38.623",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224251,1741025438633,-500.0,0.0001477,2,"2025-03-03T18:10:38.633",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224253,1741025438643,-500.0,0.0001477,2,"2025-03-03T18:10:38.643",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224255,1741025438652,-500.0,0.0001477,2,"2025-03-03T18:10:38.652",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224257,1741025438662,-500.0,0.0001477,2,"2025-03-03T18:10:38.662",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224259,1741025438673,-610.3998361,0.0001477,2,"2025-03-03T18:10:38.673",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224261,1741025438683,-500.0,0.0001477,2,"2025-03-03T18:10:38.683",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224263,1741025438698,-500.0,0.0001477,2,"2025-03-03T18:10:38.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224265,1741025438707,-520.36416667,0.0001477,2,"2025-03-03T18:10:38.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224267,1741025438717,-500.0,0.0001477,2,"2025-03-03T18:10:38.717",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224270,1741025438728,-1259.41,0.0001477,2,"2025-03-03T18:10:38.728",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224271,1741025438738,-502.82462378,0.0001477,2,"2025-03-03T18:10:38.738",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224273,1741025438747,-500.0,0.0001477,2,"2025-03-03T18:10:38.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224275,1741025438756,-500.0,0.0001477,2,"2025-03-03T18:10:38.756",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224278,1741025438767,-500.0,0.0001477,2,"2025-03-03T18:10:38.767",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224279,1741025438776,-500.0,0.0001477,2,"2025-03-03T18:10:38.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224281,1741025438786,-500.0,0.0001477,2,"2025-03-03T18:10:38.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224284,1741025438796,-1626.14,0.0001477,2,"2025-03-03T18:10:38.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224286,1741025438806,-644.09,0.0001477,2,"2025-03-03T18:10:38.806",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224288,1741025438815,-500.0,0.0001477,2,"2025-03-03T18:10:38.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224290,1741025438824,-703.87,0.0001477,2,"2025-03-03T18:10:38.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224292,1741025438834,-515.58438637,0.0001477,2,"2025-03-03T18:10:38.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224294,1741025438843,-371.97798323,0.0001477,2,"2025-03-03T18:10:38.843",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224296,1741025438852,-972.83,0.0001477,2,"2025-03-03T18:10:38.852",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224298,1741025438862,-500.0,0.0001477,2,"2025-03-03T18:10:38.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224300,1741025438872,-500.0,0.0001477,2,"2025-03-03T18:10:38.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224302,1741025438881,-500.0,0.0001477,2,"2025-03-03T18:10:38.881",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224304,1741025438890,-1120.87,0.0001477,2,"2025-03-03T18:10:38.890",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224306,1741025438900,-1330.42,0.0001477,2,"2025-03-03T18:10:38.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224308,1741025438909,-500.0,0.0001477,2,"2025-03-03T18:10:38.909",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224310,1741025438919,-500.0,0.0001477,2,"2025-03-03T18:10:38.919",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224312,1741025438928,-500.0,0.0001477,2,"2025-03-03T18:10:38.928",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224314,1741025438938,-500.0,0.0001477,2,"2025-03-03T18:10:38.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224316,1741025438947,-500.0,0.0001477,2,"2025-03-03T18:10:38.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224318,1741025438957,-500.0,0.0001477,2,"2025-03-03T18:10:38.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224320,1741025438967,-500.0,0.0001477,2,"2025-03-03T18:10:38.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224322,1741025438977,-720.26,0.0001477,2,"2025-03-03T18:10:38.977",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224324,1741025438986,-500.0,0.0001477,2,"2025-03-03T18:10:38.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224326,1741025438995,-500.0,0.0001477,2,"2025-03-03T18:10:38.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224328,1741025439005,-500.0,0.0001477,2,"2025-03-03T18:10:39.005",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224330,1741025439014,-500.0,0.0001477,2,"2025-03-03T18:10:39.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224332,1741025439025,-500.0,0.0001477,2,"2025-03-03T18:10:39.025",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224334,1741025439034,-775.43,0.0001477,2,"2025-03-03T18:10:39.034",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224336,1741025439043,-500.0,0.0001477,2,"2025-03-03T18:10:39.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224338,1741025439053,-1691.49,0.0001477,2,"2025-03-03T18:10:39.053",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224340,1741025439062,-500.0,0.0001477,2,"2025-03-03T18:10:39.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224342,1741025439072,-537.06924038,0.0001477,2,"2025-03-03T18:10:39.072",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224344,1741025439081,-500.0,0.0001477,2,"2025-03-03T18:10:39.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224346,1741025439091,-655.31,0.0001477,2,"2025-03-03T18:10:39.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224348,1741025439100,-697.36,0.0001477,2,"2025-03-03T18:10:39.100",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224350,1741025439110,-955.5,0.0001477,2,"2025-03-03T18:10:39.110",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224352,1741025439119,-500.0,0.0001477,2,"2025-03-03T18:10:39.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224354,1741025439130,-500.0,0.0001477,2,"2025-03-03T18:10:39.130",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224356,1741025439139,-1443.2,0.0001477,2,"2025-03-03T18:10:39.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224358,1741025439150,-1351.31,0.0001477,2,"2025-03-03T18:10:39.150",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224360,1741025439160,-500.0,0.0001477,2,"2025-03-03T18:10:39.160",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224362,1741025439170,-1140.01,0.0001477,2,"2025-03-03T18:10:39.170",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224364,1741025439180,-697.91,0.0001477,2,"2025-03-03T18:10:39.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224366,1741025439193,-500.0,0.0001477,2,"2025-03-03T18:10:39.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224368,1741025439204,-500.0,0.0001477,2,"2025-03-03T18:10:39.204",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224370,1741025439213,-795.03,0.0001477,2,"2025-03-03T18:10:39.213",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224372,1741025439224,-500.0,0.0001477,2,"2025-03-03T18:10:39.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224375,1741025439233,-500.0,0.0001477,2,"2025-03-03T18:10:39.233",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224377,1741025439243,-500.0,0.0001477,2,"2025-03-03T18:10:39.243",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224379,1741025439252,-500.0,0.0001477,2,"2025-03-03T18:10:39.252",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224380,1741025439262,-500.0,0.0001477,2,"2025-03-03T18:10:39.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224381,1741025439271,-500.0,0.0001477,2,"2025-03-03T18:10:39.271",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224382,1741025439280,-500.0,0.0001477,2,"2025-03-03T18:10:39.280",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224383,1741025439290,-1265.33,0.0001477,2,"2025-03-03T18:10:39.290",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224384,1741025439299,-547.35,0.0001477,2,"2025-03-03T18:10:39.299",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224385,1741025439308,-500.0,0.0001477,2,"2025-03-03T18:10:39.308",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224386,1741025439317,-500.0,0.0001477,2,"2025-03-03T18:10:39.317",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224387,1741025439327,-500.36825461,0.0001477,2,"2025-03-03T18:10:39.327",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224388,1741025439337,-730.58,0.0001477,2,"2025-03-03T18:10:39.337",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224389,1741025439346,-500.0,0.0001477,2,"2025-03-03T18:10:39.346",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224390,1741025439355,-1515.09,0.0001477,2,"2025-03-03T18:10:39.355",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224391,1741025439365,-500.0,0.0001477,2,"2025-03-03T18:10:39.365",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224392,1741025439374,-1388.91,0.0001477,2,"2025-03-03T18:10:39.374",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224394,1741025439384,-500.0,0.0001477,2,"2025-03-03T18:10:39.384",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224395,1741025439393,-500.0,0.0001477,2,"2025-03-03T18:10:39.393",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224397,1741025439403,-500.0,0.0001477,2,"2025-03-03T18:10:39.403",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224399,1741025439412,-500.0,0.0001477,2,"2025-03-03T18:10:39.412",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224402,1741025439422,-529.53,0.0001477,2,"2025-03-03T18:10:39.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224403,1741025439432,-159.92302005,0.0001477,2,"2025-03-03T18:10:39.432",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224405,1741025439444,-931.64,0.0001477,2,"2025-03-03T18:10:39.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224407,1741025439453,-500.0,0.0001477,2,"2025-03-03T18:10:39.453",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224409,1741025439463,-500.0,0.0001477,2,"2025-03-03T18:10:39.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224411,1741025439473,-686.7,0.0001477,2,"2025-03-03T18:10:39.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224414,1741025439483,-500.0,0.0001477,2,"2025-03-03T18:10:39.483",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224416,1741025439493,-500.0,0.0001477,2,"2025-03-03T18:10:39.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224419,1741025439503,-820.82,0.0001477,2,"2025-03-03T18:10:39.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224421,1741025439512,-500.0,0.0001477,2,"2025-03-03T18:10:39.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224423,1741025439521,-500.0,0.0001477,2,"2025-03-03T18:10:39.521",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224425,1741025439531,-772.43,0.0001477,2,"2025-03-03T18:10:39.531",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224427,1741025439541,-500.0,0.0001477,2,"2025-03-03T18:10:39.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224448,1741025439745,-860.17,0.0001477,2,"2025-03-03T18:10:39.745",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224450,1741025439755,-500.0,0.0001477,2,"2025-03-03T18:10:39.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224452,1741025439765,-809.17,0.0001477,2,"2025-03-03T18:10:39.765",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224454,1741025439775,-500.0,0.0001477,2,"2025-03-03T18:10:39.775",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224456,1741025439784,-500.0,0.0001477,2,"2025-03-03T18:10:39.784",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224458,1741025439794,-501.4285939,0.0001477,2,"2025-03-03T18:10:39.794",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224460,1741025439803,-500.0,0.0001477,2,"2025-03-03T18:10:39.803",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224462,1741025439813,-500.0,0.0001477,2,"2025-03-03T18:10:39.813",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224464,1741025439822,-500.0,0.0001477,2,"2025-03-03T18:10:39.822",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224466,1741025439832,-1285.12,0.0001477,2,"2025-03-03T18:10:39.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224468,1741025439841,-500.0,0.0001477,2,"2025-03-03T18:10:39.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224470,1741025439851,-500.0,0.0001477,2,"2025-03-03T18:10:39.851",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224472,1741025439860,-500.0,0.0001477,2,"2025-03-03T18:10:39.860",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224474,1741025439869,-761.42,0.0001477,2,"2025-03-03T18:10:39.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224476,1741025439879,-500.0,0.0001477,2,"2025-03-03T18:10:39.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224478,1741025439888,-1497.85,0.0001477,2,"2025-03-03T18:10:39.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224480,1741025439897,-500.49244536,0.0001477,2,"2025-03-03T18:10:39.897",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224482,1741025439906,-500.0,0.0001477,2,"2025-03-03T18:10:39.906",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224484,1741025439916,-500.0,0.0001477,2,"2025-03-03T18:10:39.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224486,1741025439925,-500.0,0.0001477,2,"2025-03-03T18:10:39.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224488,1741025439935,-500.0,0.0001477,2,"2025-03-03T18:10:39.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224490,1741025439946,-500.0,0.0001477,2,"2025-03-03T18:10:39.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224492,1741025439956,-500.0,0.0001477,2,"2025-03-03T18:10:39.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224494,1741025439965,-500.0,0.0001477,2,"2025-03-03T18:10:39.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224496,1741025439974,-753.33,0.0001477,2,"2025-03-03T18:10:39.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224498,1741025439984,-1152.91,0.0001477,2,"2025-03-03T18:10:39.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224500,1741025439993,-833.33,0.0001477,2,"2025-03-03T18:10:39.993",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224502,1741025440002,-500.0,0.0001477,2,"2025-03-03T18:10:40.002",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224504,1741025440011,-1012.48,0.0001477,2,"2025-03-03T18:10:40.011",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224506,1741025440021,-1369.83,0.0001477,2,"2025-03-03T18:10:40.021",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224508,1741025440031,-500.0,0.0001477,2,"2025-03-03T18:10:40.031",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224510,1741025440041,-645.36,0.0001477,2,"2025-03-03T18:10:40.041",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224512,1741025440050,-501.44516207,0.0001477,2,"2025-03-03T18:10:40.050",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224514,1741025440060,-500.0,0.0001477,2,"2025-03-03T18:10:40.060",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224516,1741025440069,-500.0,0.0001477,2,"2025-03-03T18:10:40.069",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224518,1741025440078,-500.0,0.0001477,2,"2025-03-03T18:10:40.078",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224520,1741025440088,-500.0,0.0001477,2,"2025-03-03T18:10:40.088",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224522,1741025440098,-584.78,0.0001477,2,"2025-03-03T18:10:40.098",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224524,1741025440107,-500.0,0.0001477,2,"2025-03-03T18:10:40.107",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224526,1741025440118,-500.0,0.0001477,2,"2025-03-03T18:10:40.118",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224529,1741025440127,-697.25,0.0001477,2,"2025-03-03T18:10:40.127",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224530,1741025440137,-500.0,0.0001477,2,"2025-03-03T18:10:40.137",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224532,1741025440147,-1854.99,0.0001477,2,"2025-03-03T18:10:40.147",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224534,1741025440156,-532.57,0.0001477,2,"2025-03-03T18:10:40.156",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224536,1741025440165,-500.0,0.0001477,2,"2025-03-03T18:10:40.165",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224538,1741025440175,-505.39623642,0.0001477,2,"2025-03-03T18:10:40.175",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224540,1741025440184,-500.0,0.0001477,2,"2025-03-03T18:10:40.184",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224542,1741025440195,-500.0,0.0001477,2,"2025-03-03T18:10:40.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224544,1741025440205,-500.0,0.0001477,2,"2025-03-03T18:10:40.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224546,1741025440214,-1306.16,0.0001477,2,"2025-03-03T18:10:40.214",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224548,1741025440224,-514.42880303,0.0001477,2,"2025-03-03T18:10:40.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224550,1741025440234,-500.0,0.0001477,2,"2025-03-03T18:10:40.234",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224552,1741025440244,-500.0,0.0001477,2,"2025-03-03T18:10:40.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224554,1741025440253,-1356.09,0.0001477,2,"2025-03-03T18:10:40.253",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224556,1741025440262,-500.0,0.0001477,2,"2025-03-03T18:10:40.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224558,1741025440272,-711.63,0.0001477,2,"2025-03-03T18:10:40.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224560,1741025440282,-500.0,0.0001477,2,"2025-03-03T18:10:40.282",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224562,1741025440291,-507.97,0.0001477,2,"2025-03-03T18:10:40.291",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224564,1741025440301,-500.0,0.0001477,2,"2025-03-03T18:10:40.301",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224566,1741025440311,-500.0,0.0001477,2,"2025-03-03T18:10:40.311",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224568,1741025440320,-500.0,0.0001477,2,"2025-03-03T18:10:40.320",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224571,1741025440331,-500.0,0.0001477,2,"2025-03-03T18:10:40.331",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224573,1741025440341,-500.0,0.0001477,2,"2025-03-03T18:10:40.341",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224574,1741025440350,-1191.85,0.0001477,2,"2025-03-03T18:10:40.350",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224576,1741025440359,-500.0,0.0001477,2,"2025-03-03T18:10:40.359",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224578,1741025440369,-500.0,0.0001477,2,"2025-03-03T18:10:40.369",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224581,1741025440379,-465.03725061,0.0001477,2,"2025-03-03T18:10:40.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224583,1741025440388,-500.0,0.0001477,2,"2025-03-03T18:10:40.388",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224585,1741025440398,-975.99,0.0001477,2,"2025-03-03T18:10:40.398",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224587,1741025440407,-1175.39,0.0001477,2,"2025-03-03T18:10:40.407",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224588,1741025440416,-500.0,0.0001477,2,"2025-03-03T18:10:40.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224590,1741025440425,-500.0,0.0001477,2,"2025-03-03T18:10:40.425",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224591,1741025440435,-500.0,0.0001477,2,"2025-03-03T18:10:40.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224592,1741025440447,-500.0,0.0001477,2,"2025-03-03T18:10:40.447",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224593,1741025440456,-500.0,0.0001477,2,"2025-03-03T18:10:40.456",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224594,1741025440466,-500.0,0.0001477,2,"2025-03-03T18:10:40.466",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224595,1741025440476,-500.0,0.0001477,2,"2025-03-03T18:10:40.476",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224596,1741025440485,-500.0,0.0001477,2,"2025-03-03T18:10:40.485",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224597,1741025440495,-500.0,0.0001477,2,"2025-03-03T18:10:40.495",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224598,1741025440505,-500.0,0.0001477,2,"2025-03-03T18:10:40.505",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224599,1741025440514,-500.0,0.0001477,2,"2025-03-03T18:10:40.514",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224600,1741025440524,-500.0,0.0001477,2,"2025-03-03T18:10:40.524",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224601,1741025440534,-500.0,0.0001477,2,"2025-03-03T18:10:40.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224602,1741025440544,-778.05,0.0001477,2,"2025-03-03T18:10:40.544",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224603,1741025440553,-500.0,0.0001477,2,"2025-03-03T18:10:40.553",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224605,1741025440563,-500.0,0.0001477,2,"2025-03-03T18:10:40.563",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224607,1741025440572,-616.53,0.0001477,2,"2025-03-03T18:10:40.572",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224609,1741025440582,-1085.16,0.0001477,2,"2025-03-03T18:10:40.582",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224610,1741025440592,-500.0,0.0001477,2,"2025-03-03T18:10:40.592",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224613,1741025440603,-500.0,0.0001477,2,"2025-03-03T18:10:40.603",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224614,1741025440613,-500.0,0.0001477,2,"2025-03-03T18:10:40.613",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224615,1741025440622,-500.0,0.0001477,2,"2025-03-03T18:10:40.622",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224616,1741025440633,-500.0,0.0001477,2,"2025-03-03T18:10:40.633",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224617,1741025440642,-500.0,0.0001477,2,"2025-03-03T18:10:40.642",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224618,1741025440652,-500.0,0.0001477,2,"2025-03-03T18:10:40.652",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224619,1741025440661,-500.0,0.0001477,2,"2025-03-03T18:10:40.661",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224620,1741025440671,-500.0,0.0001477,2,"2025-03-03T18:10:40.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224621,1741025440682,-1783.34,0.0001477,2,"2025-03-03T18:10:40.682",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224622,1741025440695,-961.57,0.0001477,2,"2025-03-03T18:10:40.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224623,1741025440704,-500.0,0.0001477,2,"2025-03-03T18:10:40.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224624,1741025440713,-632.81,0.0001477,2,"2025-03-03T18:10:40.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224625,1741025440723,-500.0,0.0001477,2,"2025-03-03T18:10:40.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224626,1741025440732,-555.32,0.0001477,2,"2025-03-03T18:10:40.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224627,1741025440742,-696.12,0.0001477,2,"2025-03-03T18:10:40.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224628,1741025440752,-500.0,0.0001477,2,"2025-03-03T18:10:40.752",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224629,1741025440762,-1170.31,0.0001477,2,"2025-03-03T18:10:40.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224630,1741025440772,-521.3396013,0.0001477,2,"2025-03-03T18:10:40.772",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224631,1741025440781,-500.0,0.0001477,2,"2025-03-03T18:10:40.781",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224632,1741025440790,-500.0,0.0001477,2,"2025-03-03T18:10:40.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224633,1741025440800,-500.0,0.0001477,2,"2025-03-03T18:10:40.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224634,1741025440809,-500.0,0.0001477,2,"2025-03-03T18:10:40.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224635,1741025440819,-500.0,0.0001477,2,"2025-03-03T18:10:40.819",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224636,1741025440828,-500.0,0.0001477,2,"2025-03-03T18:10:40.828",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224637,1741025440838,-721.05,0.0001477,2,"2025-03-03T18:10:40.838",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224638,1741025440851,-500.0,0.0001477,2,"2025-03-03T18:10:40.851",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224639,1741025440861,-500.0,0.0001477,2,"2025-03-03T18:10:40.861",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224640,1741025440871,-508.23334379,0.0001477,2,"2025-03-03T18:10:40.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224641,1741025440880,-548.13,0.0001477,2,"2025-03-03T18:10:40.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224642,1741025440889,-501.01815665,0.0001477,2,"2025-03-03T18:10:40.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224643,1741025440900,-500.0,0.0001477,2,"2025-03-03T18:10:40.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224644,1741025440910,-500.0,0.0001477,2,"2025-03-03T18:10:40.910",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224645,1741025440919,-500.0,0.0001477,2,"2025-03-03T18:10:40.919",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224646,1741025440929,-500.0,0.0001477,2,"2025-03-03T18:10:40.929",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224647,1741025440938,-719.04,0.0001477,2,"2025-03-03T18:10:40.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224648,1741025440954,-500.0,0.0001477,2,"2025-03-03T18:10:40.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224649,1741025440963,-500.69656846,0.0001477,2,"2025-03-03T18:10:40.963",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224650,1741025440973,-500.0,0.0001477,2,"2025-03-03T18:10:40.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224651,1741025440982,-500.0,0.0001477,2,"2025-03-03T18:10:40.982",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224652,1741025440992,-500.0,0.0001477,2,"2025-03-03T18:10:40.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224653,1741025441002,-500.0,0.0001477,2,"2025-03-03T18:10:41.002",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224654,1741025441012,-500.0,0.0001477,2,"2025-03-03T18:10:41.012",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224655,1741025441021,-500.0,0.0001477,2,"2025-03-03T18:10:41.021",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224656,1741025441030,-500.0,0.0001477,2,"2025-03-03T18:10:41.030",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224657,1741025441039,-581.77369159,0.0001477,2,"2025-03-03T18:10:41.039",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224658,1741025441049,-311.98092046,0.0001477,2,"2025-03-03T18:10:41.049",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224659,1741025441057,-1306.6,0.0001477,2,"2025-03-03T18:10:41.057",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224660,1741025441067,-2303.51,0.0001477,2,"2025-03-03T18:10:41.067",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224661,1741025441076,-1438.62,0.0001477,2,"2025-03-03T18:10:41.076",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224662,1741025441086,-1212.53,0.0001477,2,"2025-03-03T18:10:41.086",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224663,1741025441095,-506.46482336,0.0001477,2,"2025-03-03T18:10:41.095",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224664,1741025441104,-500.0,0.0001477,2,"2025-03-03T18:10:41.104",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224665,1741025441114,-500.0,0.0001477,2,"2025-03-03T18:10:41.114",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224666,1741025441124,-500.0,0.0001477,2,"2025-03-03T18:10:41.124",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224667,1741025441133,-500.0,0.0001477,2,"2025-03-03T18:10:41.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224668,1741025441142,-590.24,0.0001477,2,"2025-03-03T18:10:41.142",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224669,1741025441152,-1098.1,0.0001477,2,"2025-03-03T18:10:41.152",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224670,1741025441162,-500.0,0.0001477,2,"2025-03-03T18:10:41.162",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224671,1741025441171,-500.0,0.0001477,2,"2025-03-03T18:10:41.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224672,1741025441180,-586.2,0.0001477,2,"2025-03-03T18:10:41.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224673,1741025441193,-502.41839032,0.0001477,2,"2025-03-03T18:10:41.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224674,1741025441202,-529.84,0.0001477,2,"2025-03-03T18:10:41.202",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224675,1741025441212,-500.0,0.0001477,2,"2025-03-03T18:10:41.212",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224676,1741025441221,-500.0,0.0001477,2,"2025-03-03T18:10:41.221",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224677,1741025441230,-500.0,0.0001477,2,"2025-03-03T18:10:41.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224678,1741025441239,-1052.14,0.0001477,2,"2025-03-03T18:10:41.239",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224679,1741025441249,-500.0,0.0001477,2,"2025-03-03T18:10:41.249",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224680,1741025441257,-500.0,0.0001477,2,"2025-03-03T18:10:41.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224681,1741025441266,-508.07,0.0001477,2,"2025-03-03T18:10:41.266",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224682,1741025441276,-500.0,0.0001477,2,"2025-03-03T18:10:41.276",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224683,1741025441285,-500.0,0.0001477,2,"2025-03-03T18:10:41.285",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224684,1741025441294,-500.0,0.0001477,2,"2025-03-03T18:10:41.294",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224685,1741025441303,-500.0,0.0001477,2,"2025-03-03T18:10:41.303",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224686,1741025441312,-500.0,0.0001477,2,"2025-03-03T18:10:41.312",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224687,1741025441322,-500.0,0.0001477,2,"2025-03-03T18:10:41.322",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224688,1741025441331,-1256.84,0.0001477,2,"2025-03-03T18:10:41.331",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224689,1741025441340,-500.0,0.0001477,2,"2025-03-03T18:10:41.340",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224690,1741025441349,-1151.11,0.0001477,2,"2025-03-03T18:10:41.349",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224691,1741025441358,-500.0,0.0001477,2,"2025-03-03T18:10:41.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224692,1741025441367,-500.0,0.0001477,2,"2025-03-03T18:10:41.367",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224693,1741025441377,-500.0,0.0001477,2,"2025-03-03T18:10:41.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224694,1741025441387,-500.0,0.0001477,2,"2025-03-03T18:10:41.387",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224695,1741025441396,-500.0,0.0001477,2,"2025-03-03T18:10:41.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224696,1741025441405,-500.0,0.0001477,2,"2025-03-03T18:10:41.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224697,1741025441414,-500.0,0.0001477,2,"2025-03-03T18:10:41.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224698,1741025441424,-594.81,0.0001477,2,"2025-03-03T18:10:41.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224699,1741025441433,-675.6,0.0001477,2,"2025-03-03T18:10:41.433",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224700,1741025441442,-500.0,0.0001477,2,"2025-03-03T18:10:41.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224701,1741025441452,-500.0,0.0001477,2,"2025-03-03T18:10:41.452",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224702,1741025441461,-500.0,0.0001477,2,"2025-03-03T18:10:41.461",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224703,1741025441470,-936.71,0.0001477,2,"2025-03-03T18:10:41.470",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224704,1741025441479,-500.0,0.0001477,2,"2025-03-03T18:10:41.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224705,1741025441488,-676.14,0.0001477,2,"2025-03-03T18:10:41.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224706,1741025441497,-500.0,0.0001477,2,"2025-03-03T18:10:41.497",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224707,1741025441507,-500.0,0.0001477,2,"2025-03-03T18:10:41.507",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224708,1741025441516,-1366.05,0.0001477,2,"2025-03-03T18:10:41.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224709,1741025441525,-500.0,0.0001477,2,"2025-03-03T18:10:41.525",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224710,1741025441534,-500.0,0.0001477,2,"2025-03-03T18:10:41.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224711,1741025441543,-500.0,0.0001477,2,"2025-03-03T18:10:41.543",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224712,1741025441553,-500.0,0.0001477,2,"2025-03-03T18:10:41.553",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224713,1741025441563,-568.73,0.0001477,2,"2025-03-03T18:10:41.563",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224714,1741025441572,-500.0,0.0001477,2,"2025-03-03T18:10:41.572",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224715,1741025441581,-500.0,0.0001477,2,"2025-03-03T18:10:41.581",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224716,1741025441590,-500.0,0.0001477,2,"2025-03-03T18:10:41.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224717,1741025441600,-1203.9,0.0001477,2,"2025-03-03T18:10:41.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224718,1741025441609,-500.0,0.0001477,2,"2025-03-03T18:10:41.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224719,1741025441619,-503.04910637,0.0001477,2,"2025-03-03T18:10:41.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224720,1741025441628,-500.0,0.0001477,2,"2025-03-03T18:10:41.628",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224721,1741025441637,-1250.05,0.0001477,2,"2025-03-03T18:10:41.637",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224722,1741025441647,-500.0,0.0001477,2,"2025-03-03T18:10:41.647",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224723,1741025441656,-500.0,0.0001477,2,"2025-03-03T18:10:41.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224724,1741025441666,-500.0,0.0001477,2,"2025-03-03T18:10:41.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224725,1741025441675,-500.0,0.0001477,2,"2025-03-03T18:10:41.675",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224726,1741025441686,-500.0,0.0001477,2,"2025-03-03T18:10:41.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224727,1741025441699,-500.0,0.0001477,2,"2025-03-03T18:10:41.699",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224728,1741025441709,-967.36,0.0001477,2,"2025-03-03T18:10:41.709",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224729,1741025441718,-500.0,0.0001477,2,"2025-03-03T18:10:41.718",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224730,1741025441728,-706.85,0.0001477,2,"2025-03-03T18:10:41.728",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224731,1741025441738,-1734.78,0.0001477,2,"2025-03-03T18:10:41.738",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224732,1741025441747,-500.0,0.0001477,2,"2025-03-03T18:10:41.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224733,1741025441757,-624.72,0.0001477,2,"2025-03-03T18:10:41.757",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224734,1741025441766,-500.0,0.0001477,2,"2025-03-03T18:10:41.766",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224735,1741025441775,-500.0,0.0001477,2,"2025-03-03T18:10:41.775",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224736,1741025441785,-500.0,0.0001477,2,"2025-03-03T18:10:41.785",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224737,1741025441794,-500.0,0.0001477,2,"2025-03-03T18:10:41.794",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224738,1741025441803,-500.0,0.0001477,2,"2025-03-03T18:10:41.803",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224739,1741025441812,-991.39,0.0001477,2,"2025-03-03T18:10:41.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224740,1741025441821,-927.52,0.0001477,2,"2025-03-03T18:10:41.821",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224741,1741025441831,-500.0,0.0001477,2,"2025-03-03T18:10:41.831",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224742,1741025441841,-500.0,0.0001477,2,"2025-03-03T18:10:41.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224743,1741025441850,-500.0,0.0001477,2,"2025-03-03T18:10:41.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224744,1741025441860,-500.0,0.0001477,2,"2025-03-03T18:10:41.860",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224745,1741025441869,-684.8,0.0001477,2,"2025-03-03T18:10:41.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224746,1741025441879,-500.0,0.0001477,2,"2025-03-03T18:10:41.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224747,1741025441888,-500.0,0.0001477,2,"2025-03-03T18:10:41.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224748,1741025441898,-880.26,0.0001477,2,"2025-03-03T18:10:41.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224749,1741025441907,-500.0,0.0001477,2,"2025-03-03T18:10:41.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224750,1741025441917,-500.0,0.0001477,2,"2025-03-03T18:10:41.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224751,1741025441926,-500.0,0.0001477,2,"2025-03-03T18:10:41.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224752,1741025441936,-555.57903894,0.0001477,2,"2025-03-03T18:10:41.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224753,1741025441947,-1587.19,0.0001477,2,"2025-03-03T18:10:41.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224754,1741025441957,-495.25336926,0.0001477,2,"2025-03-03T18:10:41.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224755,1741025441967,-567.7,0.0001477,2,"2025-03-03T18:10:41.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224756,1741025441976,-500.0,0.0001477,2,"2025-03-03T18:10:41.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224757,1741025441986,-500.0,0.0001477,2,"2025-03-03T18:10:41.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224758,1741025441996,-500.0,0.0001477,2,"2025-03-03T18:10:41.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224759,1741025442006,-565.28,0.0001477,2,"2025-03-03T18:10:42.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224760,1741025442015,-500.0,0.0001477,2,"2025-03-03T18:10:42.015",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224761,1741025442025,-710.07,0.0001477,2,"2025-03-03T18:10:42.025",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224762,1741025442035,-500.0,0.0001477,2,"2025-03-03T18:10:42.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224763,1741025442044,-500.0,0.0001477,2,"2025-03-03T18:10:42.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224764,1741025442054,-508.81,0.0001477,2,"2025-03-03T18:10:42.054",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224765,1741025442063,-755.84,0.0001477,2,"2025-03-03T18:10:42.063",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224766,1741025442072,-674.81,0.0001477,2,"2025-03-03T18:10:42.072",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224767,1741025442082,-500.0,0.0001477,2,"2025-03-03T18:10:42.082",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224768,1741025442091,-753.36,0.0001477,2,"2025-03-03T18:10:42.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224769,1741025442101,-500.0,0.0001477,2,"2025-03-03T18:10:42.101",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224770,1741025442110,-502.01879298,0.0001477,2,"2025-03-03T18:10:42.110",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224771,1741025442120,-543.27,0.0001477,2,"2025-03-03T18:10:42.120",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224772,1741025442129,-500.0,0.0001477,2,"2025-03-03T18:10:42.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224773,1741025442138,-500.0,0.0001477,2,"2025-03-03T18:10:42.138",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224774,1741025442148,-500.0,0.0001477,2,"2025-03-03T18:10:42.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224775,1741025442158,-500.0,0.0001477,2,"2025-03-03T18:10:42.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224776,1741025442167,-3226.81,0.0001477,2,"2025-03-03T18:10:42.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224777,1741025442176,-1253.82,0.0001477,2,"2025-03-03T18:10:42.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224778,1741025442185,-655.04,0.0001477,2,"2025-03-03T18:10:42.185",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224779,1741025442196,-500.0,0.0001477,2,"2025-03-03T18:10:42.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224780,1741025442205,-5318.08,0.0001477,2,"2025-03-03T18:10:42.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224781,1741025442215,-500.0,0.0001477,2,"2025-03-03T18:10:42.215",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224782,1741025442224,-1315.97,0.0001477,2,"2025-03-03T18:10:42.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224783,1741025442234,-500.0,0.0001477,2,"2025-03-03T18:10:42.234",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224784,1741025442244,-500.0,0.0001477,2,"2025-03-03T18:10:42.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224785,1741025442253,-500.0,0.0001477,2,"2025-03-03T18:10:42.253",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224786,1741025442263,-1960.16,0.0001477,2,"2025-03-03T18:10:42.263",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224787,1741025442272,-500.0,0.0001477,2,"2025-03-03T18:10:42.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224788,1741025442282,-500.0,0.0001477,2,"2025-03-03T18:10:42.282",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224789,1741025442291,-500.0,0.0001477,2,"2025-03-03T18:10:42.291",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224790,1741025442301,-500.0,0.0001477,2,"2025-03-03T18:10:42.301",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224791,1741025442310,-828.11,0.0001477,2,"2025-03-03T18:10:42.310",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224792,1741025442320,-500.0,0.0001477,2,"2025-03-03T18:10:42.320",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224794,1741025442329,-7561.13,0.0001477,2,"2025-03-03T18:10:42.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224796,1741025442338,-500.0,0.0001477,2,"2025-03-03T18:10:42.338",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224797,1741025442348,-500.0,0.0001477,2,"2025-03-03T18:10:42.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224798,1741025442357,-500.0,0.0001477,2,"2025-03-03T18:10:42.357",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224799,1741025442367,-500.0,0.0001477,2,"2025-03-03T18:10:42.367",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224800,1741025442377,-500.0,0.0001477,2,"2025-03-03T18:10:42.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224801,1741025442387,-5621.16,0.0001477,2,"2025-03-03T18:10:42.387",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224802,1741025442397,-500.0,0.0001477,2,"2025-03-03T18:10:42.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224803,1741025442406,-959.69,0.0001477,2,"2025-03-03T18:10:42.406",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224804,1741025442416,-1027.98,0.0001477,2,"2025-03-03T18:10:42.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224805,1741025442426,-500.0,0.0001477,2,"2025-03-03T18:10:42.426",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224806,1741025442436,-500.0,0.0001477,2,"2025-03-03T18:10:42.436",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224807,1741025442449,-502.39165517,0.0001477,2,"2025-03-03T18:10:42.449",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224808,1741025442459,-500.0,0.0001477,2,"2025-03-03T18:10:42.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224809,1741025442468,-2954.72,0.0001477,2,"2025-03-03T18:10:42.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224810,1741025442478,-933.52,0.0001477,2,"2025-03-03T18:10:42.478",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224811,1741025442487,-500.0,0.0001477,2,"2025-03-03T18:10:42.487",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224812,1741025442497,-500.0,0.0001477,2,"2025-03-03T18:10:42.497",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224813,1741025442692,-500.0,0.0001477,2,"2025-03-03T18:10:42.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224814,1741025442704,-7275.21,0.0001477,2,"2025-03-03T18:10:42.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224815,1741025442715,-1030.28,0.0001477,2,"2025-03-03T18:10:42.715",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224816,1741025442724,-500.0,0.0001477,2,"2025-03-03T18:10:42.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224817,1741025442735,-928.92,0.0001477,2,"2025-03-03T18:10:42.735",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224818,1741025442744,-500.0,0.0001477,2,"2025-03-03T18:10:42.744",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224819,1741025442754,-1363.13,0.0001477,2,"2025-03-03T18:10:42.754",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224820,1741025442764,-1857.93,0.0001477,2,"2025-03-03T18:10:42.764",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224821,1741025442775,-695.44,0.0001477,2,"2025-03-03T18:10:42.775",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224822,1741025442786,-798.96,0.0001477,2,"2025-03-03T18:10:42.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224823,1741025442795,-500.0,0.0001477,2,"2025-03-03T18:10:42.795",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224824,1741025442804,-552.82,0.0001477,2,"2025-03-03T18:10:42.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224825,1741025442814,-500.0,0.0001477,2,"2025-03-03T18:10:42.814",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224826,1741025442823,-500.0,0.0001477,2,"2025-03-03T18:10:42.823",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224827,1741025442833,-500.0,0.0001477,2,"2025-03-03T18:10:42.833",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224828,1741025442842,-3032.88,0.0001477,2,"2025-03-03T18:10:42.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224829,1741025442851,-5897.53,0.0001477,2,"2025-03-03T18:10:42.851",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224830,1741025442861,-1299.23,0.0001477,2,"2025-03-03T18:10:42.861",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224831,1741025442871,-500.0,0.0001477,2,"2025-03-03T18:10:42.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224832,1741025442880,-200.90828201,0.0001477,2,"2025-03-03T18:10:42.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224833,1741025442889,-500.0,0.0001477,2,"2025-03-03T18:10:42.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224834,1741025442898,-500.0,0.0001477,2,"2025-03-03T18:10:42.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224835,1741025442908,-500.0,0.0001477,2,"2025-03-03T18:10:42.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224836,1741025442917,-2524.32,0.0001477,2,"2025-03-03T18:10:42.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224837,1741025442927,-500.0,0.0001477,2,"2025-03-03T18:10:42.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224838,1741025442936,-1520.17,0.0001477,2,"2025-03-03T18:10:42.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224839,1741025442948,-500.0,0.0001477,2,"2025-03-03T18:10:42.948",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224840,1741025442958,-772.22,0.0001477,2,"2025-03-03T18:10:42.958",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224841,1741025442967,-1571.64,0.0001477,2,"2025-03-03T18:10:42.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224842,1741025442976,-1250.66,0.0001477,2,"2025-03-03T18:10:42.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224843,1741025442986,-500.0,0.0001477,2,"2025-03-03T18:10:42.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224844,1741025442995,-1178.27,0.0001477,2,"2025-03-03T18:10:42.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224845,1741025443004,-500.0,0.0001477,2,"2025-03-03T18:10:43.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224846,1741025443014,-550.50885313,0.0001477,2,"2025-03-03T18:10:43.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224848,1741025443024,-500.0,0.0001477,2,"2025-03-03T18:10:43.024",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224850,1741025443034,-500.0,0.0001477,2,"2025-03-03T18:10:43.034",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224852,1741025443044,-1444.79,0.0001477,2,"2025-03-03T18:10:43.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224854,1741025443054,-3349.63,0.0001477,2,"2025-03-03T18:10:43.054",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224855,1741025443063,-616.84,0.0001477,2,"2025-03-03T18:10:43.063",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224856,1741025443072,-500.0,0.0001477,2,"2025-03-03T18:10:43.072",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224857,1741025443082,-500.0,0.0001477,2,"2025-03-03T18:10:43.082",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224858,1741025443091,-519.98965761,0.0001477,2,"2025-03-03T18:10:43.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224859,1741025443101,-500.0,0.0001477,2,"2025-03-03T18:10:43.101",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224860,1741025443110,-975.95,0.0001477,2,"2025-03-03T18:10:43.110",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224861,1741025443119,-500.0,0.0001477,2,"2025-03-03T18:10:43.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224862,1741025443129,-500.0,0.0001477,2,"2025-03-03T18:10:43.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224863,1741025443138,-500.0,0.0001477,2,"2025-03-03T18:10:43.138",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224864,1741025443148,-500.0,0.0001477,2,"2025-03-03T18:10:43.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224865,1741025443158,-500.0,0.0001477,2,"2025-03-03T18:10:43.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224866,1741025443167,-500.0,0.0001477,2,"2025-03-03T18:10:43.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224867,1741025443177,-767.53,0.0001477,2,"2025-03-03T18:10:43.177",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224868,1741025443186,-545.42762093,0.0001477,2,"2025-03-03T18:10:43.186",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224869,1741025443196,-501.89130831,0.0001477,2,"2025-03-03T18:10:43.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224870,1741025443206,-569.48741098,0.0001477,2,"2025-03-03T18:10:43.206",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224871,1741025443215,-502.01367946,0.0001477,2,"2025-03-03T18:10:43.215",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224872,1741025443224,-718.79,0.0001477,2,"2025-03-03T18:10:43.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224873,1741025443234,-2364.15,0.0001477,2,"2025-03-03T18:10:43.234",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224874,1741025443245,-500.0,0.0001477,2,"2025-03-03T18:10:43.245",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224875,1741025443255,-500.0,0.0001477,2,"2025-03-03T18:10:43.255",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224876,1741025443265,-559.46,0.0001477,2,"2025-03-03T18:10:43.265",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224877,1741025443274,-500.0,0.0001477,2,"2025-03-03T18:10:43.274",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224878,1741025443284,-1240.81,0.0001477,2,"2025-03-03T18:10:43.284",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224879,1741025443294,-1815.49,0.0001477,2,"2025-03-03T18:10:43.294",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224880,1741025443304,-500.0,0.0001477,2,"2025-03-03T18:10:43.304",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224881,1741025443313,-500.0,0.0001477,2,"2025-03-03T18:10:43.313",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224882,1741025443322,-500.0,0.0001477,2,"2025-03-03T18:10:43.322",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224883,1741025443332,-500.0,0.0001477,2,"2025-03-03T18:10:43.332",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224884,1741025443342,-500.0,0.0001477,2,"2025-03-03T18:10:43.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224885,1741025443351,-500.0,0.0001477,2,"2025-03-03T18:10:43.351",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224886,1741025443360,-500.0,0.0001477,2,"2025-03-03T18:10:43.360",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224887,1741025443370,-500.0,0.0001477,2,"2025-03-03T18:10:43.370",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224888,1741025443379,-500.0,0.0001477,2,"2025-03-03T18:10:43.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224889,1741025443389,-500.0,0.0001477,2,"2025-03-03T18:10:43.389",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224890,1741025443398,-502.84631756,0.0001477,2,"2025-03-03T18:10:43.398",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224891,1741025443407,-500.67955555,0.0001477,2,"2025-03-03T18:10:43.407",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224892,1741025443417,-502.88980621,0.0001477,2,"2025-03-03T18:10:43.417",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224893,1741025443427,-500.0,0.0001477,2,"2025-03-03T18:10:43.427",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224894,1741025443437,-2668.33,0.0001477,2,"2025-03-03T18:10:43.437",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224895,1741025443448,-645.36,0.0001477,2,"2025-03-03T18:10:43.448",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224896,1741025443457,-500.0,0.0001477,2,"2025-03-03T18:10:43.457",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224897,1741025443466,-500.0,0.0001477,2,"2025-03-03T18:10:43.466",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224898,1741025443475,-1697.13,0.0001477,2,"2025-03-03T18:10:43.475",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224899,1741025443485,-500.0,0.0001477,2,"2025-03-03T18:10:43.485",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224900,1741025443494,-1483.82,0.0001477,2,"2025-03-03T18:10:43.494",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224901,1741025443503,-500.0,0.0001477,2,"2025-03-03T18:10:43.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224902,1741025443513,-1866.57,0.0001477,2,"2025-03-03T18:10:43.513",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224903,1741025443522,-380.44276748,0.0001477,2,"2025-03-03T18:10:43.522",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224904,1741025443532,-943.21,0.0001477,2,"2025-03-03T18:10:43.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224905,1741025443542,-500.0,0.0001477,2,"2025-03-03T18:10:43.542",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224906,1741025443551,-500.0,0.0001477,2,"2025-03-03T18:10:43.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224907,1741025443560,-500.0,0.0001477,2,"2025-03-03T18:10:43.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224908,1741025443569,-415.90356088,0.0001477,2,"2025-03-03T18:10:43.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224909,1741025444089,-84.09643912,0.0001477,2,"2025-03-03T18:10:44.089",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224910,1741025444099,-485.83577523,0.0001477,2,"2025-03-03T18:10:44.099",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224911,1741025444143,-150.0,0.00014751,2,"2025-03-03T18:10:44.143",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224912,1741025444153,-273.2757211,0.0001477,2,"2025-03-03T18:10:44.153",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224913,1741025444474,-488.04604941,0.00014769,2,"2025-03-03T18:10:44.474",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224914,1741025444519,-497.95599697,0.00014769,2,"2025-03-03T18:10:44.519",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224915,1741025444539,-1567.78795362,0.00014769,2,"2025-03-03T18:10:44.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224916,1741025444548,-500.0,0.00014769,2,"2025-03-03T18:10:44.548",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224917,1741025444558,-500.0,0.00014769,2,"2025-03-03T18:10:44.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224918,1741025444568,-1488.48850367,0.0001477,2,"2025-03-03T18:10:44.568",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224919,1741025444577,-502.3925736,0.0001477,2,"2025-03-03T18:10:44.577",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224920,1741025444796,-1280.41,0.0001477,2,"2025-03-03T18:10:44.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224921,1741025444807,-746.17,0.0001477,2,"2025-03-03T18:10:44.807",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224922,1741025444816,-914.42,0.0001477,2,"2025-03-03T18:10:44.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224923,1741025444825,-500.0,0.0001477,2,"2025-03-03T18:10:44.825",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224924,1741025444834,-500.0,0.0001477,2,"2025-03-03T18:10:44.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224925,1741025444843,-500.0,0.0001477,2,"2025-03-03T18:10:44.843",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224926,1741025444853,-500.0,0.0001477,2,"2025-03-03T18:10:44.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224927,1741025444862,-500.0,0.0001477,2,"2025-03-03T18:10:44.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224928,1741025444871,-815.83,0.0001477,2,"2025-03-03T18:10:44.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224929,1741025444880,-1224.21,0.0001477,2,"2025-03-03T18:10:44.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224930,1741025444889,-500.0,0.0001477,2,"2025-03-03T18:10:44.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224931,1741025444899,-500.0,0.0001477,2,"2025-03-03T18:10:44.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224932,1741025444908,-831.7,0.0001477,2,"2025-03-03T18:10:44.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224933,1741025444917,-500.0,0.0001477,2,"2025-03-03T18:10:44.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224934,1741025444926,-500.0,0.0001477,2,"2025-03-03T18:10:44.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224935,1741025444935,-500.0,0.0001477,2,"2025-03-03T18:10:44.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224936,1741025444946,-500.0,0.0001477,2,"2025-03-03T18:10:44.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224937,1741025444955,-232.7362409,0.0001477,2,"2025-03-03T18:10:44.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224938,1741025444964,-505.20822857,0.0001477,2,"2025-03-03T18:10:44.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224939,1741025444973,-500.0,0.0001477,2,"2025-03-03T18:10:44.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224940,1741025444984,-500.0,0.0001477,2,"2025-03-03T18:10:44.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224941,1741025444995,-500.0,0.0001477,2,"2025-03-03T18:10:44.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224942,1741025445005,-1742.33,0.0001477,2,"2025-03-03T18:10:45.005",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224943,1741025445015,-833.45,0.0001477,2,"2025-03-03T18:10:45.015",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224944,1741025445024,-501.84420393,0.0001477,2,"2025-03-03T18:10:45.024",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224945,1741025445033,-500.0,0.0001477,2,"2025-03-03T18:10:45.033",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224946,1741025445043,-551.58714762,0.0001477,2,"2025-03-03T18:10:45.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224947,1741025445052,-502.83799176,0.0001477,2,"2025-03-03T18:10:45.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224948,1741025445061,-500.0,0.0001477,2,"2025-03-03T18:10:45.061",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224949,1741025445070,-1625.1,0.0001477,2,"2025-03-03T18:10:45.070",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224950,1741025445079,-520.79,0.0001477,2,"2025-03-03T18:10:45.079",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224951,1741025445089,-502.67605693,0.0001477,2,"2025-03-03T18:10:45.089",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224952,1741025445102,-861.41,0.0001477,2,"2025-03-03T18:10:45.102",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224953,1741025445111,-500.0,0.0001477,2,"2025-03-03T18:10:45.111",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224954,1741025445120,-500.0,0.0001477,2,"2025-03-03T18:10:45.120",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224955,1741025445130,-500.0,0.0001477,2,"2025-03-03T18:10:45.130",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224956,1741025445139,-500.0,0.0001477,2,"2025-03-03T18:10:45.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224957,1741025445148,-500.0,0.0001477,2,"2025-03-03T18:10:45.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224958,1741025445158,-500.0,0.0001477,2,"2025-03-03T18:10:45.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224959,1741025445167,-500.0,0.0001477,2,"2025-03-03T18:10:45.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224960,1741025445179,-1048.84,0.0001477,2,"2025-03-03T18:10:45.179",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224961,1741025445188,-508.40077973,0.0001477,2,"2025-03-03T18:10:45.188",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224962,1741025445202,-1990.68,0.0001477,2,"2025-03-03T18:10:45.202",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224963,1741025445212,-500.0,0.0001477,2,"2025-03-03T18:10:45.212",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224964,1741025445221,-952.99,0.0001477,2,"2025-03-03T18:10:45.221",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224965,1741025445231,-500.0,0.0001477,2,"2025-03-03T18:10:45.231",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224966,1741025445240,-500.0,0.0001477,2,"2025-03-03T18:10:45.240",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224967,1741025445249,-953.29,0.0001477,2,"2025-03-03T18:10:45.249",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224968,1741025445259,-500.0,0.0001477,2,"2025-03-03T18:10:45.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224969,1741025445268,-501.47406269,0.0001477,2,"2025-03-03T18:10:45.268",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224970,1741025445278,-741.64,0.0001477,2,"2025-03-03T18:10:45.278",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224971,1741025445287,-1274.71,0.0001477,2,"2025-03-03T18:10:45.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224972,1741025445296,-501.93513888,0.0001477,2,"2025-03-03T18:10:45.296",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224973,1741025445306,-707.65,0.0001477,2,"2025-03-03T18:10:45.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224975,1741025445316,-1280.75,0.0001477,2,"2025-03-03T18:10:45.316",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224976,1741025445325,-500.0,0.0001477,2,"2025-03-03T18:10:45.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224977,1741025445335,-503.67078117,0.0001477,2,"2025-03-03T18:10:45.335",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224978,1741025445344,-501.83958704,0.0001477,2,"2025-03-03T18:10:45.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224979,1741025445353,-501.72278432,0.0001477,2,"2025-03-03T18:10:45.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224980,1741025445363,-738.07,0.0001477,2,"2025-03-03T18:10:45.363",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224981,1741025445372,-500.0,0.0001477,2,"2025-03-03T18:10:45.372",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224982,1741025445381,-500.0,0.0001477,2,"2025-03-03T18:10:45.381",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224983,1741025445391,-943.79,0.0001477,2,"2025-03-03T18:10:45.391",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224984,1741025445400,-1815.41,0.0001477,2,"2025-03-03T18:10:45.400",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224985,1741025445410,-503.89743274,0.0001477,2,"2025-03-03T18:10:45.410",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224986,1741025445419,-500.0,0.0001477,2,"2025-03-03T18:10:45.419",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224987,1741025445429,-504.3934794,0.0001477,2,"2025-03-03T18:10:45.429",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224988,1741025445438,-500.0,0.0001477,2,"2025-03-03T18:10:45.438",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224989,1741025445450,-500.0,0.0001477,2,"2025-03-03T18:10:45.450",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224990,1741025445459,-722.58,0.0001477,2,"2025-03-03T18:10:45.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224991,1741025445468,-503.80834717,0.0001477,2,"2025-03-03T18:10:45.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224992,1741025445478,-2065.03,0.0001477,2,"2025-03-03T18:10:45.478",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224993,1741025445489,-500.0,0.0001477,2,"2025-03-03T18:10:45.489",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224994,1741025445499,-915.78,0.0001477,2,"2025-03-03T18:10:45.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224995,1741025445508,-500.0,0.0001477,2,"2025-03-03T18:10:45.508",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224996,1741025445518,-500.0,0.0001477,2,"2025-03-03T18:10:45.518",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224997,1741025445527,-500.0,0.0001477,2,"2025-03-03T18:10:45.527",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224998,1741025445537,-937.76,0.0001477,2,"2025-03-03T18:10:45.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355224999,1741025445546,-500.0,0.0001477,2,"2025-03-03T18:10:45.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225000,1741025445556,-500.0,0.00014771,2,"2025-03-03T18:10:45.556",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225001,1741025445565,-583.61,0.00014771,2,"2025-03-03T18:10:45.565",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225003,1741025445575,-500.0,0.00014771,2,"2025-03-03T18:10:45.575",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225005,1741025445584,-503.63164232,0.00014771,2,"2025-03-03T18:10:45.584",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225007,1741025445593,-1025.42,0.00014771,2,"2025-03-03T18:10:45.593",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225009,1741025445603,-500.0,0.00014771,2,"2025-03-03T18:10:45.603",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225010,1741025445612,-500.0,0.00014771,2,"2025-03-03T18:10:45.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225011,1741025445621,-500.0,0.00014771,2,"2025-03-03T18:10:45.621",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225012,1741025445631,-500.0,0.00014771,2,"2025-03-03T18:10:45.631",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225013,1741025445640,-544.24,0.00014771,2,"2025-03-03T18:10:45.640",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225014,1741025445650,-500.0,0.00014771,2,"2025-03-03T18:10:45.650",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225015,1741025445660,-500.0,0.00014771,2,"2025-03-03T18:10:45.660",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225016,1741025445670,-500.0,0.00014771,2,"2025-03-03T18:10:45.670",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225017,1741025445679,-500.0,0.00014771,2,"2025-03-03T18:10:45.679",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225018,1741025445692,-500.0,0.00014771,2,"2025-03-03T18:10:45.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225019,1741025445704,-503.61371851,0.00014771,2,"2025-03-03T18:10:45.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225020,1741025445714,-500.0,0.00014771,2,"2025-03-03T18:10:45.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225021,1741025445723,-795.82,0.00014771,2,"2025-03-03T18:10:45.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225022,1741025445734,-500.0,0.00014771,2,"2025-03-03T18:10:45.734",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225023,1741025445744,-500.0,0.00014771,2,"2025-03-03T18:10:45.744",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225024,1741025445754,-500.0,0.00014771,2,"2025-03-03T18:10:45.754",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225025,1741025445765,-539.84,0.00014771,2,"2025-03-03T18:10:45.765",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225026,1741025445776,-500.0,0.00014771,2,"2025-03-03T18:10:45.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225027,1741025445786,-500.0,0.00014771,2,"2025-03-03T18:10:45.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225028,1741025445795,-500.0,0.00014771,2,"2025-03-03T18:10:45.795",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225029,1741025445804,-500.0,0.00014771,2,"2025-03-03T18:10:45.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225030,1741025445814,-500.0,0.00014771,2,"2025-03-03T18:10:45.814",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225031,1741025445824,-577.39,0.00014771,2,"2025-03-03T18:10:45.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225032,1741025445833,-500.0,0.00014771,2,"2025-03-03T18:10:45.833",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225033,1741025445842,-958.27,0.00014771,2,"2025-03-03T18:10:45.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225034,1741025445851,-500.0,0.00014771,2,"2025-03-03T18:10:45.851",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225035,1741025445861,-548.4,0.00014771,2,"2025-03-03T18:10:45.861",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225036,1741025445870,-500.0,0.00014771,2,"2025-03-03T18:10:45.870",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225037,1741025445880,-501.20933772,0.00014771,2,"2025-03-03T18:10:45.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225038,1741025445889,-500.0,0.00014771,2,"2025-03-03T18:10:45.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225039,1741025445898,-500.0,0.00014771,2,"2025-03-03T18:10:45.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225040,1741025445908,-500.0,0.00014771,2,"2025-03-03T18:10:45.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225041,1741025445917,-504.44085702,0.00014771,2,"2025-03-03T18:10:45.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225042,1741025445927,-500.0,0.00014771,2,"2025-03-03T18:10:45.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225043,1741025445936,-500.0,0.00014771,2,"2025-03-03T18:10:45.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225044,1741025445947,-367.12300579,0.00014771,2,"2025-03-03T18:10:45.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225045,1741025445957,-500.0,0.00014771,2,"2025-03-03T18:10:45.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225046,1741025445966,-500.0,0.00014771,2,"2025-03-03T18:10:45.966",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225047,1741025445975,-500.0,0.00014771,2,"2025-03-03T18:10:45.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225048,1741025445985,-500.0,0.00014771,2,"2025-03-03T18:10:45.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225049,1741025445994,-500.0,0.00014771,2,"2025-03-03T18:10:45.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225050,1741025446004,-507.82539384,0.00014771,2,"2025-03-03T18:10:46.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225051,1741025446013,-500.0,0.00014771,2,"2025-03-03T18:10:46.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225052,1741025446023,-500.0,0.00014771,2,"2025-03-03T18:10:46.023",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225053,1741025446032,-500.0,0.00014771,2,"2025-03-03T18:10:46.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225054,1741025446042,-279.14124945,0.00014771,2,"2025-03-03T18:10:46.042",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225055,1741025446052,-830.31,0.00014771,2,"2025-03-03T18:10:46.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225056,1741025446062,-502.14103441,0.00014771,2,"2025-03-03T18:10:46.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225057,1741025446072,-501.48789955,0.00014771,2,"2025-03-03T18:10:46.072",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225058,1741025446081,-500.0,0.00014771,2,"2025-03-03T18:10:46.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225059,1741025446091,-500.0,0.00014771,2,"2025-03-03T18:10:46.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225060,1741025446100,-500.0,0.00014771,2,"2025-03-03T18:10:46.100",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225061,1741025446109,-500.0,0.00014771,2,"2025-03-03T18:10:46.109",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225063,1741025446119,-798.46,0.00014771,2,"2025-03-03T18:10:46.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225064,1741025446128,-500.0,0.00014771,2,"2025-03-03T18:10:46.128",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225065,1741025446137,-500.0,0.00014771,2,"2025-03-03T18:10:46.137",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225066,1741025446146,-576.39,0.00014771,2,"2025-03-03T18:10:46.146",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225067,1741025446156,-500.0,0.00014771,2,"2025-03-03T18:10:46.156",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225068,1741025446165,-500.0,0.00014771,2,"2025-03-03T18:10:46.165",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225069,1741025446174,-503.63794452,0.00014771,2,"2025-03-03T18:10:46.174",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225070,1741025446183,-500.0,0.00014771,2,"2025-03-03T18:10:46.183",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225071,1741025446192,-500.0,0.00014771,2,"2025-03-03T18:10:46.192",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225072,1741025446205,-500.0,0.00014771,2,"2025-03-03T18:10:46.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225073,1741025446215,-500.05105227,0.00014771,2,"2025-03-03T18:10:46.215",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225074,1741025446226,-500.0,0.00014771,2,"2025-03-03T18:10:46.226",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225075,1741025446235,-500.0,0.00014771,2,"2025-03-03T18:10:46.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225076,1741025446244,-500.0,0.00014771,2,"2025-03-03T18:10:46.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225077,1741025446255,-500.0,0.00014771,2,"2025-03-03T18:10:46.255",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225078,1741025446264,-500.0,0.00014771,2,"2025-03-03T18:10:46.264",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225079,1741025446274,-500.0,0.00014771,2,"2025-03-03T18:10:46.274",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225080,1741025446283,-500.0,0.00014771,2,"2025-03-03T18:10:46.283",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225081,1741025446292,-500.0,0.00014771,2,"2025-03-03T18:10:46.292",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225082,1741025446302,-500.0,0.00014771,2,"2025-03-03T18:10:46.302",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225083,1741025446311,-500.0,0.00014771,2,"2025-03-03T18:10:46.311",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225084,1741025446320,-500.0,0.00014771,2,"2025-03-03T18:10:46.320",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225085,1741025446329,-733.9,0.00014771,2,"2025-03-03T18:10:46.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225086,1741025446339,-500.0,0.00014771,2,"2025-03-03T18:10:46.339",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225087,1741025446348,-500.0,0.00014771,2,"2025-03-03T18:10:46.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225088,1741025446358,-500.0,0.00014771,2,"2025-03-03T18:10:46.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225089,1741025446368,-500.0,0.00014771,2,"2025-03-03T18:10:46.368",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225090,1741025446377,-500.0,0.00014771,2,"2025-03-03T18:10:46.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225091,1741025446387,-500.0,0.00014771,2,"2025-03-03T18:10:46.387",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225092,1741025446396,-500.0,0.00014771,2,"2025-03-03T18:10:46.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225093,1741025446405,-500.0,0.00014771,2,"2025-03-03T18:10:46.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225094,1741025446414,-500.0,0.00014771,2,"2025-03-03T18:10:46.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225095,1741025446424,-500.0,0.00014771,2,"2025-03-03T18:10:46.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225096,1741025446433,-500.0,0.00014771,2,"2025-03-03T18:10:46.433",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225097,1741025446442,-500.0,0.00014771,2,"2025-03-03T18:10:46.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225098,1741025446454,-500.0,0.00014771,2,"2025-03-03T18:10:46.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225099,1741025446463,-559.89,0.00014771,2,"2025-03-03T18:10:46.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225100,1741025446473,-500.0,0.00014771,2,"2025-03-03T18:10:46.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225101,1741025446482,-500.0,0.00014771,2,"2025-03-03T18:10:46.482",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225102,1741025446491,-515.66934798,0.00014771,2,"2025-03-03T18:10:46.491",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225103,1741025446501,-761.11,0.00014771,2,"2025-03-03T18:10:46.501",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225104,1741025446511,-596.99,0.00014771,2,"2025-03-03T18:10:46.511",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225105,1741025446520,-500.0,0.00014771,2,"2025-03-03T18:10:46.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225106,1741025446530,-500.0,0.00014771,2,"2025-03-03T18:10:46.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225107,1741025446539,-500.0,0.00014771,2,"2025-03-03T18:10:46.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225108,1741025446550,-500.0,0.00014771,2,"2025-03-03T18:10:46.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225109,1741025446560,-500.0,0.00014771,2,"2025-03-03T18:10:46.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225110,1741025446569,-757.73,0.00014771,2,"2025-03-03T18:10:46.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225111,1741025446579,-500.0,0.00014771,2,"2025-03-03T18:10:46.579",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225112,1741025446588,-500.0,0.00014771,2,"2025-03-03T18:10:46.588",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225113,1741025446598,-500.0,0.00014771,2,"2025-03-03T18:10:46.598",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225114,1741025446607,-933.01,0.00014771,2,"2025-03-03T18:10:46.607",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225115,1741025446617,-500.0,0.00014771,2,"2025-03-03T18:10:46.617",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225116,1741025446627,-500.31070177,0.00014771,2,"2025-03-03T18:10:46.627",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225117,1741025446636,-500.0,0.00014771,2,"2025-03-03T18:10:46.636",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225118,1741025446646,-500.0,0.00014771,2,"2025-03-03T18:10:46.646",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225119,1741025446656,-501.28483582,0.00014771,2,"2025-03-03T18:10:46.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225120,1741025446665,-500.0,0.00014771,2,"2025-03-03T18:10:46.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225121,1741025446674,-500.0,0.00014771,2,"2025-03-03T18:10:46.674",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225122,1741025446684,-500.0,0.00014771,2,"2025-03-03T18:10:46.684",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225123,1741025446698,-500.0,0.00014771,2,"2025-03-03T18:10:46.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225124,1741025446708,-500.0,0.00014771,2,"2025-03-03T18:10:46.708",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225125,1741025446716,-500.0,0.00014771,2,"2025-03-03T18:10:46.716",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225126,1741025446726,-919.43,0.00014771,2,"2025-03-03T18:10:46.726",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225127,1741025446737,-1132.38,0.00014771,2,"2025-03-03T18:10:46.737",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225128,1741025446747,-517.37880828,0.00014771,2,"2025-03-03T18:10:46.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225129,1741025446756,-500.0,0.00014771,2,"2025-03-03T18:10:46.756",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225130,1741025446767,-500.0,0.00014771,2,"2025-03-03T18:10:46.767",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225131,1741025446777,-500.0,0.00014771,2,"2025-03-03T18:10:46.777",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225132,1741025446787,-500.0,0.00014771,7,"2025-03-03T18:10:46.787",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225133,1741025446798,-500.0,0.00014771,2,"2025-03-03T18:10:46.798",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225134,1741025446808,-500.0,0.00014771,2,"2025-03-03T18:10:46.808",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225135,1741025446819,-500.0,0.00014771,2,"2025-03-03T18:10:46.819",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225136,1741025446830,-621.0,0.00014771,2,"2025-03-03T18:10:46.830",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225137,1741025446840,-500.0,0.00014771,2,"2025-03-03T18:10:46.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225138,1741025446850,-515.57326221,0.00014771,2,"2025-03-03T18:10:46.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225139,1741025446859,-500.0,0.00014771,2,"2025-03-03T18:10:46.859",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225140,1741025446869,-500.0,0.00014771,2,"2025-03-03T18:10:46.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225141,1741025446879,-516.21586713,0.00014771,2,"2025-03-03T18:10:46.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225142,1741025446888,-501.3250722,0.00014771,2,"2025-03-03T18:10:46.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225143,1741025446898,-500.0,0.00014771,2,"2025-03-03T18:10:46.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225144,1741025446907,-500.0,0.00014771,2,"2025-03-03T18:10:46.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225145,1741025446916,-518.6192022,0.00014771,2,"2025-03-03T18:10:46.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225146,1741025446926,-817.08,0.00014771,2,"2025-03-03T18:10:46.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225147,1741025446935,-500.0,0.00014771,2,"2025-03-03T18:10:46.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225148,1741025446944,-500.0,0.00014771,2,"2025-03-03T18:10:46.944",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225149,1741025446954,-500.0,0.00014771,2,"2025-03-03T18:10:46.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225150,1741025446963,-500.0,0.00014771,2,"2025-03-03T18:10:46.963",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225151,1741025446973,-500.0,0.00014771,2,"2025-03-03T18:10:46.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225152,1741025446984,-722.06,0.00014771,2,"2025-03-03T18:10:46.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225153,1741025446994,-500.0,0.00014771,2,"2025-03-03T18:10:46.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225154,1741025447004,-500.0,0.00014771,2,"2025-03-03T18:10:47.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225155,1741025447013,-500.0,0.00014771,2,"2025-03-03T18:10:47.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225156,1741025447023,-500.0,0.00014771,2,"2025-03-03T18:10:47.023",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225157,1741025447032,-542.16,0.00014771,2,"2025-03-03T18:10:47.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225158,1741025447042,-500.0,0.00014771,2,"2025-03-03T18:10:47.042",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225159,1741025447052,-500.0,0.00014771,2,"2025-03-03T18:10:47.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225160,1741025447062,-500.0,0.00014771,2,"2025-03-03T18:10:47.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225161,1741025447071,-621.39,0.00014771,2,"2025-03-03T18:10:47.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225162,1741025447080,-557.53,0.00014771,2,"2025-03-03T18:10:47.080",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225163,1741025447090,-500.0,0.00014771,2,"2025-03-03T18:10:47.090",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225164,1741025447099,-500.0,0.00014771,2,"2025-03-03T18:10:47.099",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225165,1741025447109,-500.0,0.00014771,2,"2025-03-03T18:10:47.109",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225166,1741025447118,-1052.53,0.00014771,2,"2025-03-03T18:10:47.118",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225167,1741025447128,-746.38,0.00014771,2,"2025-03-03T18:10:47.128",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225168,1741025447138,-500.0,0.00014771,2,"2025-03-03T18:10:47.138",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225169,1741025447147,-500.0,0.00014771,2,"2025-03-03T18:10:47.147",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225170,1741025447157,-500.0,0.00014771,2,"2025-03-03T18:10:47.157",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225171,1741025447167,-500.0,0.00014771,2,"2025-03-03T18:10:47.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225172,1741025447176,-500.0,0.00014771,2,"2025-03-03T18:10:47.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225173,1741025447186,-694.81,0.00014771,2,"2025-03-03T18:10:47.186",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225174,1741025447196,-559.45,0.00014771,2,"2025-03-03T18:10:47.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225175,1741025447378,-500.0,0.00014771,2,"2025-03-03T18:10:47.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225176,1741025447389,-500.0,0.00014771,2,"2025-03-03T18:10:47.389",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225177,1741025447398,-525.96965732,0.00014771,2,"2025-03-03T18:10:47.398",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225178,1741025447408,-500.0,0.00014771,2,"2025-03-03T18:10:47.408",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225179,1741025447418,-500.0,0.00014771,2,"2025-03-03T18:10:47.418",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225180,1741025447428,-537.24,0.00014771,2,"2025-03-03T18:10:47.428",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225181,1741025447438,-804.85,0.00014771,2,"2025-03-03T18:10:47.438",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225182,1741025447449,-500.0,0.00014771,2,"2025-03-03T18:10:47.449",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225183,1741025447459,-500.0,0.00014771,2,"2025-03-03T18:10:47.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225184,1741025447469,-500.0,0.00014771,2,"2025-03-03T18:10:47.469",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225185,1741025447479,-500.0,0.00014771,2,"2025-03-03T18:10:47.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225186,1741025447488,-500.0,0.00014771,2,"2025-03-03T18:10:47.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225187,1741025447497,-500.0,0.00014771,2,"2025-03-03T18:10:47.497",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225188,1741025447507,-500.0,0.00014771,2,"2025-03-03T18:10:47.507",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225189,1741025447516,-500.0,0.00014771,2,"2025-03-03T18:10:47.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225190,1741025447526,-500.0,0.00014771,2,"2025-03-03T18:10:47.526",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225191,1741025447536,-500.0,0.00014771,2,"2025-03-03T18:10:47.536",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225192,1741025447546,-500.0,0.00014771,2,"2025-03-03T18:10:47.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225193,1741025447558,-472.35645201,0.00014771,2,"2025-03-03T18:10:47.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225194,1741025447569,-859.24,0.00014771,2,"2025-03-03T18:10:47.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225195,1741025447581,-500.0,0.00014771,2,"2025-03-03T18:10:47.581",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225196,1741025447591,-500.0,0.00014771,2,"2025-03-03T18:10:47.591",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225197,1741025447602,-500.0,0.00014771,2,"2025-03-03T18:10:47.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225198,1741025447612,-990.52,0.00014771,2,"2025-03-03T18:10:47.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225199,1741025447622,-500.0,0.00014771,2,"2025-03-03T18:10:47.622",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225200,1741025447634,-500.0,0.00014771,2,"2025-03-03T18:10:47.634",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225201,1741025447644,-500.0,0.00014771,2,"2025-03-03T18:10:47.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225202,1741025447654,-500.0,0.00014771,2,"2025-03-03T18:10:47.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225203,1741025447664,-500.0,0.00014771,2,"2025-03-03T18:10:47.664",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225204,1741025447675,-542.29,0.00014771,2,"2025-03-03T18:10:47.675",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225205,1741025447686,-721.95,0.00014771,2,"2025-03-03T18:10:47.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225206,1741025447701,-650.88,0.00014771,2,"2025-03-03T18:10:47.701",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225207,1741025447712,-623.89,0.00014771,2,"2025-03-03T18:10:47.712",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225208,1741025447722,-500.0,0.00014771,2,"2025-03-03T18:10:47.722",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225209,1741025447733,-500.0,0.00014771,2,"2025-03-03T18:10:47.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225210,1741025447743,-500.0,0.00014771,2,"2025-03-03T18:10:47.743",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225211,1741025447753,-500.0,0.00014771,2,"2025-03-03T18:10:47.753",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225212,1741025447763,-500.0,0.00014771,2,"2025-03-03T18:10:47.763",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225213,1741025447773,-500.0,0.00014771,2,"2025-03-03T18:10:47.773",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225214,1741025447783,-500.0,0.00014771,2,"2025-03-03T18:10:47.783",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225215,1741025447792,-500.0,0.00014771,2,"2025-03-03T18:10:47.792",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225216,1741025447801,-500.0,0.00014771,2,"2025-03-03T18:10:47.801",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225217,1741025447811,-500.0,0.00014771,2,"2025-03-03T18:10:47.811",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225218,1741025447820,-500.0,0.00014771,2,"2025-03-03T18:10:47.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225219,1741025447829,-500.0,0.00014771,2,"2025-03-03T18:10:47.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225220,1741025447840,-500.0,0.00014771,2,"2025-03-03T18:10:47.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225221,1741025447850,-500.0,0.00014771,2,"2025-03-03T18:10:47.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225222,1741025447860,-500.0,0.00014771,2,"2025-03-03T18:10:47.860",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225223,1741025447869,-500.0,0.00014771,2,"2025-03-03T18:10:47.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225224,1741025447879,-500.0,0.00014771,2,"2025-03-03T18:10:47.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225225,1741025447889,-500.0,0.00014771,2,"2025-03-03T18:10:47.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225226,1741025447899,-500.0,0.00014771,2,"2025-03-03T18:10:47.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225227,1741025447908,-500.0,0.00014771,2,"2025-03-03T18:10:47.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225228,1741025447918,-500.0,0.00014771,2,"2025-03-03T18:10:47.918",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225229,1741025447927,-500.0,0.00014771,2,"2025-03-03T18:10:47.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225230,1741025447937,-500.0,0.00014771,2,"2025-03-03T18:10:47.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225231,1741025447947,-2802.93,0.00014771,2,"2025-03-03T18:10:47.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225232,1741025447957,-500.0,0.00014771,2,"2025-03-03T18:10:47.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225233,1741025447966,-500.0,0.00014771,2,"2025-03-03T18:10:47.966",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225234,1741025447975,-31761.25,0.00014771,2,"2025-03-03T18:10:47.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225235,1741025447984,-500.0,0.00014771,2,"2025-03-03T18:10:47.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225236,1741025447996,-500.0,0.00014771,2,"2025-03-03T18:10:47.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225237,1741025448007,-609.16,0.00014771,2,"2025-03-03T18:10:48.007",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225238,1741025448016,-500.0,0.00014771,2,"2025-03-03T18:10:48.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225239,1741025448026,-500.0,0.00014771,2,"2025-03-03T18:10:48.026",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225240,1741025448036,-500.0,0.00014771,2,"2025-03-03T18:10:48.036",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225241,1741025448045,-500.0,0.00014771,2,"2025-03-03T18:10:48.045",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225242,1741025448055,-1362.6,0.00014771,2,"2025-03-03T18:10:48.055",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225243,1741025448065,-500.0,0.00014771,2,"2025-03-03T18:10:48.065",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225244,1741025448074,-500.0,0.00014771,2,"2025-03-03T18:10:48.074",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225245,1741025448084,-500.0,0.00014771,2,"2025-03-03T18:10:48.084",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225246,1741025448094,-500.0,0.00014771,2,"2025-03-03T18:10:48.094",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225247,1741025448104,-503.31,0.00014771,2,"2025-03-03T18:10:48.104",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225248,1741025448113,-500.0,0.00014771,2,"2025-03-03T18:10:48.113",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225249,1741025448123,-546.80958856,0.00014771,2,"2025-03-03T18:10:48.123",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225250,1741025448132,-500.0,0.00014771,2,"2025-03-03T18:10:48.132",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225251,1741025448142,-500.0,0.00014771,2,"2025-03-03T18:10:48.142",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225252,1741025448151,-4131.39,0.00014771,2,"2025-03-03T18:10:48.151",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225253,1741025448161,-500.0,0.00014771,2,"2025-03-03T18:10:48.161",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225254,1741025448171,-500.0,0.00014771,2,"2025-03-03T18:10:48.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225255,1741025448181,-27847.76,0.00014771,2,"2025-03-03T18:10:48.181",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225256,1741025448191,-506.97,0.00014771,2,"2025-03-03T18:10:48.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225257,1741025448202,-500.0,0.00014771,2,"2025-03-03T18:10:48.202",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225258,1741025448212,-706.09,0.00014771,2,"2025-03-03T18:10:48.212",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225259,1741025448222,-500.0,0.00014771,2,"2025-03-03T18:10:48.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225260,1741025448232,-500.0,0.00014771,2,"2025-03-03T18:10:48.232",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225261,1741025448242,-3861.36,0.00014771,2,"2025-03-03T18:10:48.242",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225262,1741025448251,-500.0,0.00014771,2,"2025-03-03T18:10:48.251",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225263,1741025448262,-500.0,0.00014771,2,"2025-03-03T18:10:48.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225264,1741025448272,-733.64,0.00014771,2,"2025-03-03T18:10:48.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225265,1741025448284,-263.27,0.00014771,2,"2025-03-03T18:10:48.284",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225266,1741025448295,-500.0,0.00014771,2,"2025-03-03T18:10:48.295",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225267,1741025448306,-1433.19,0.00014771,2,"2025-03-03T18:10:48.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225268,1741025448317,-632.07,0.00014771,2,"2025-03-03T18:10:48.317",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225269,1741025448328,-5430.1,0.00014771,2,"2025-03-03T18:10:48.328",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225270,1741025448338,-500.0,0.00014771,2,"2025-03-03T18:10:48.338",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225271,1741025448350,-504.33895813,0.00014771,2,"2025-03-03T18:10:48.350",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225272,1741025448362,-500.0,0.00014771,2,"2025-03-03T18:10:48.362",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225273,1741025448373,-500.0,0.00014771,2,"2025-03-03T18:10:48.373",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225274,1741025448384,-1582.93,0.00014771,2,"2025-03-03T18:10:48.384",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225275,1741025448395,-500.0,0.00014771,2,"2025-03-03T18:10:48.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225276,1741025448406,-6939.17,0.00014771,2,"2025-03-03T18:10:48.406",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225277,1741025448416,-500.0,0.00014771,2,"2025-03-03T18:10:48.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225278,1741025448426,-500.0,0.00014771,2,"2025-03-03T18:10:48.426",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225279,1741025448436,-500.0,0.00014771,2,"2025-03-03T18:10:48.436",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225280,1741025448446,-2686.18,0.00014771,2,"2025-03-03T18:10:48.446",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225281,1741025448463,-852.48,0.00014771,2,"2025-03-03T18:10:48.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225282,1741025448474,-2975.36,0.00014771,2,"2025-03-03T18:10:48.474",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225283,1741025448484,-500.0,0.00014771,2,"2025-03-03T18:10:48.484",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225284,1741025448498,-500.0,0.00014771,2,"2025-03-03T18:10:48.498",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225285,1741025448508,-459.50224267,0.00014771,2,"2025-03-03T18:10:48.508",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225286,1741025448519,-500.0,0.00014771,2,"2025-03-03T18:10:48.519",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225287,1741025448528,-500.0,0.00014771,2,"2025-03-03T18:10:48.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225288,1741025448538,-1976.71,0.00014771,2,"2025-03-03T18:10:48.538",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225289,1741025448548,-500.0,0.00014771,2,"2025-03-03T18:10:48.548",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225290,1741025448558,-1082.54,0.00014771,2,"2025-03-03T18:10:48.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225291,1741025448567,-500.0,0.00014771,2,"2025-03-03T18:10:48.567",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225292,1741025448577,-500.0,0.00014771,2,"2025-03-03T18:10:48.577",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225293,1741025448587,-3432.54,0.00014771,2,"2025-03-03T18:10:48.587",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225294,1741025448598,-500.0,0.00014771,2,"2025-03-03T18:10:48.598",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225295,1741025448608,-500.0,0.00014772,2,"2025-03-03T18:10:48.608",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225296,1741025448618,-500.0,0.00014772,2,"2025-03-03T18:10:48.618",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225297,1741025448628,-603.71895667,0.00014772,2,"2025-03-03T18:10:48.628",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225298,1741025448638,-500.0,0.00014772,2,"2025-03-03T18:10:48.638",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225299,1741025448649,-505.15673492,0.00014772,2,"2025-03-03T18:10:48.649",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225300,1741025448659,-260.54931711,0.00014772,2,"2025-03-03T18:10:48.659",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225301,1741025448670,-500.0,0.00014772,2,"2025-03-03T18:10:48.670",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225302,1741025448680,-1224.99,0.00014772,2,"2025-03-03T18:10:48.680",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225303,1741025448692,-954.76,0.00014772,2,"2025-03-03T18:10:48.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225304,1741025448711,-809.96,0.00014772,2,"2025-03-03T18:10:48.711",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225305,1741025448721,-1204.79,0.00014772,2,"2025-03-03T18:10:48.721",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225306,1741025448733,-1308.18,0.00014772,2,"2025-03-03T18:10:48.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225307,1741025448745,-802.49,0.00014772,2,"2025-03-03T18:10:48.745",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225308,1741025448755,-500.0,0.00014772,2,"2025-03-03T18:10:48.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225309,1741025448766,-500.0,0.00014772,2,"2025-03-03T18:10:48.766",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225310,1741025448777,-1090.66,0.00014772,2,"2025-03-03T18:10:48.777",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225311,1741025448788,-500.0,0.00014772,2,"2025-03-03T18:10:48.788",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225312,1741025448798,-740.46,0.00014772,2,"2025-03-03T18:10:48.798",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225313,1741025448808,-1560.61,0.00014772,2,"2025-03-03T18:10:48.808",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225314,1741025448819,-851.91,0.00014772,2,"2025-03-03T18:10:48.819",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225315,1741025448828,-1476.98,0.00014772,2,"2025-03-03T18:10:48.828",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225316,1741025448839,-1023.25,0.00014772,2,"2025-03-03T18:10:48.839",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225317,1741025448849,-641.5,0.00014772,2,"2025-03-03T18:10:48.849",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225318,1741025448859,-704.2,0.00014772,2,"2025-03-03T18:10:48.859",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225319,1741025448875,-564.6,0.00014772,2,"2025-03-03T18:10:48.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225320,1741025448885,-1369.63,0.00014772,2,"2025-03-03T18:10:48.885",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225321,1741025448894,-1554.2,0.00014772,2,"2025-03-03T18:10:48.894",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225322,1741025448904,-528.05,0.00014772,2,"2025-03-03T18:10:48.904",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225323,1741025448914,-1011.67,0.00014772,2,"2025-03-03T18:10:48.914",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225324,1741025448923,-634.64,0.00014772,2,"2025-03-03T18:10:48.923",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225325,1741025448933,-809.78,0.00014772,2,"2025-03-03T18:10:48.933",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225326,1741025448942,-500.0,0.00014772,2,"2025-03-03T18:10:48.942",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225327,1741025448955,-1188.51,0.00014772,2,"2025-03-03T18:10:48.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225328,1741025448965,-589.08,0.00014772,2,"2025-03-03T18:10:48.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225329,1741025448975,-1207.84,0.00014772,2,"2025-03-03T18:10:48.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225330,1741025448985,-12777.6,0.00014772,2,"2025-03-03T18:10:48.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225331,1741025448995,-940.26,0.00014772,2,"2025-03-03T18:10:48.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225332,1741025449004,-3921.39,0.00014772,2,"2025-03-03T18:10:49.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225333,1741025449014,-500.0,0.00014772,2,"2025-03-03T18:10:49.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225334,1741025449023,-685.91,0.00014772,2,"2025-03-03T18:10:49.023",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225335,1741025449034,-200.0,0.00014773,2,"2025-03-03T18:10:49.034",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225336,1741025449043,-160.22222262,0.00014773,2,"2025-03-03T18:10:49.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225337,1741025449052,-160.06315705,0.00014773,2,"2025-03-03T18:10:49.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225338,1741025449062,-197.38349905,0.00014773,2,"2025-03-03T18:10:49.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225339,1741025449071,-160.22225983,0.00014773,2,"2025-03-03T18:10:49.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225340,1741025449081,-500.0,0.00014773,2,"2025-03-03T18:10:49.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225341,1741025449091,-200.0,0.00014773,2,"2025-03-03T18:10:49.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225342,1741025449101,-500.0,0.00014773,2,"2025-03-03T18:10:49.101",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225343,1741025449111,-500.0,0.00014773,2,"2025-03-03T18:10:49.111",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225344,1741025449120,-226.0,0.00014773,3,"2025-03-03T18:10:49.120",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225345,1741025449130,-476.42083269,0.00014773,2,"2025-03-03T18:10:49.130",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225346,1741025449139,-500.0,0.00014774,2,"2025-03-03T18:10:49.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225347,1741025449149,-500.0,0.00014774,2,"2025-03-03T18:10:49.149",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225348,1741025449161,-787.95,0.00014774,2,"2025-03-03T18:10:49.161",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225349,1741025449171,-500.0,0.00014774,2,"2025-03-03T18:10:49.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225350,1741025449180,-500.0,0.00014774,2,"2025-03-03T18:10:49.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225351,1741025449191,-500.0,0.00014774,2,"2025-03-03T18:10:49.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225352,1741025449203,-500.0,0.00014774,2,"2025-03-03T18:10:49.203",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225353,1741025449212,-500.0,0.00014774,2,"2025-03-03T18:10:49.212",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225354,1741025449222,-500.0,0.00014774,2,"2025-03-03T18:10:49.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225355,1741025449232,-4746.31401016,0.00014776,2,"2025-03-03T18:10:49.232",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225356,1741025449242,-443.16829506,0.00014776,2,"2025-03-03T18:10:49.242",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225357,1741025449252,-141910.97095716,0.00014777,2,"2025-03-03T18:10:49.252",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225358,1741025449262,-150.0,0.0001478,2,"2025-03-03T18:10:49.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225359,1741025449272,-4746.31401016,0.00014781,2,"2025-03-03T18:10:49.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225360,1741025449282,-67493.96302529,0.00014782,2,"2025-03-03T18:10:49.282",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225361,1741025449301,-2290.7,0.00014782,2,"2025-03-03T18:10:49.301",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225362,1741025449667,-313334.03021098,0.00014782,2,"2025-03-03T18:10:49.667",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225363,1741025452464,-500.0,0.00014769,2,"2025-03-03T18:10:52.464",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225364,1741025452473,-500.0,0.00014769,2,"2025-03-03T18:10:52.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225365,1741025452483,-500.0,0.00014769,2,"2025-03-03T18:10:52.483",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225366,1741025452492,-500.0,0.0001477,2,"2025-03-03T18:10:52.492",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225367,1741025452501,-500.0,0.0001477,2,"2025-03-03T18:10:52.501",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225368,1741025452511,-99552.33274473,0.00014782,2,"2025-03-03T18:10:52.511",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225369,1741025452520,-200.6048624,0.00014783,2,"2025-03-03T18:10:52.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225370,1741025452529,-200.6048624,0.00014783,2,"2025-03-03T18:10:52.529",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225371,1741025452539,-200.6048624,0.00014783,2,"2025-03-03T18:10:52.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225372,1741025452549,-14584.84135651,0.00014783,2,"2025-03-03T18:10:52.549",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225373,1741025452558,-200.0,0.00014784,2,"2025-03-03T18:10:52.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225374,1741025452568,-200.0,0.00014787,2,"2025-03-03T18:10:52.568",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225375,1741025452577,-18985.25604061,0.00014787,2,"2025-03-03T18:10:52.577",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225376,1741025452588,-7212.17049477,0.00014788,2,"2025-03-03T18:10:52.588",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225377,1741025452597,-476.42083269,0.00014788,2,"2025-03-03T18:10:52.597",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225378,1741025452607,-150.0,0.00014788,2,"2025-03-03T18:10:52.607",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225379,1741025452617,-1000.0,0.00014789,2,"2025-03-03T18:10:52.617",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225380,1741025452626,-918.42543949,0.0001479,2,"2025-03-03T18:10:52.626",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225381,1741025452635,-7212.17049477,0.00014791,2,"2025-03-03T18:10:52.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225382,1741025452644,-436.6582704,0.00014792,2,"2025-03-03T18:10:52.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225383,1741025452654,-1000.0,0.00014792,2,"2025-03-03T18:10:52.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225384,1741025452663,-1000.0,0.00014792,2,"2025-03-03T18:10:52.663",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225385,1741025452674,-840.69,0.00014792,2,"2025-03-03T18:10:52.674",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225386,1741025452694,-500.0,0.00014792,2,"2025-03-03T18:10:52.694",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225387,1741025452714,-500.0,0.00014792,2,"2025-03-03T18:10:52.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225388,1741025452723,-234.02,0.00014792,2,"2025-03-03T18:10:52.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225389,1741025452733,-1890.0,0.00014792,2,"2025-03-03T18:10:52.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225390,1741025452742,-180505.19973788,0.00014793,2,"2025-03-03T18:10:52.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225391,1741025463810,1046.62913719,0.00014497,2,"2025-03-03T18:11:03.810",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225392,1741025472204,1111.11516165,0.00014497,2,"2025-03-03T18:11:12.204",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225393,1741025476833,1116.6,0.00013851,2,"2025-03-03T18:11:16.833",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225394,1741025494889,1000.0,0.00014444,2,"2025-03-03T18:11:34.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225396,1741025546933,157.56,0.00013806,2,"2025-03-03T18:12:26.933",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225397,1741025547169,157.56,0.00014109,2,"2025-03-03T18:12:27.169",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225398,1741025547398,157.56,0.00014413,2,"2025-03-03T18:12:27.398",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225496,1741025642930,168.4,0.00014121,2,"2025-03-03T18:14:02.930",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225497,1741025670827,250.0,0.00013709,2,"2025-03-03T18:14:30.827",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225500,1741025706669,151.0,0.00014511,2,"2025-03-03T18:15:06.669",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225590,1741025835631,1247.35,0.00013698,2,"2025-03-03T18:17:15.631",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225591,1741025866098,672.3,0.0001178,2,"2025-03-03T18:17:46.098",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225592,1741025866325,672.3,0.00014044,2,"2025-03-03T18:17:46.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225593,1741025889256,-6000000.0,0.00025402,45,"2025-03-03T18:18:09.256",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225594,1741025898654,-199.55959339,0.00014792,5,"2025-03-03T18:18:18.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225595,1741025899415,-10000100.0,0.00025402,45,"2025-03-03T18:18:19.415",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225596,1741025904502,-10000101.0,0.00025402,45,"2025-03-03T18:18:24.502",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225597,1741025910011,-10000102.0,0.00025402,45,"2025-03-03T18:18:30.011",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225598,1741025959364,-150.0,0.00014522,2,"2025-03-03T18:19:19.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225599,1741025971378,-150.0,0.00014523,2,"2025-03-03T18:19:31.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225600,1741026008499,-6300000.0,0.00025402,45,"2025-03-03T18:20:08.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225601,1741026008537,196.0,0.00013692,2,"2025-03-03T18:20:08.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225780,1741026045192,-300.0,0.00022,120,"2025-03-03T18:20:45.192",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225781,1741026045219,-4522.63096832,0.00022864,120,"2025-03-03T18:20:45.219",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225782,1741026045243,-160.60982493,0.00022864,120,"2025-03-03T18:20:45.243",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225783,1741026045266,-1213.27030961,0.00022864,120,"2025-03-03T18:20:45.266",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225784,1741026045293,-2000.0,0.00023019,120,"2025-03-03T18:20:45.293",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225785,1741026045326,-300.0,0.00024,120,"2025-03-03T18:20:45.326",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225786,1741026045352,-2000.0,0.00024519,120,"2025-03-03T18:20:45.352",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225787,1741026045377,-150.5,0.0002467,120,"2025-03-03T18:20:45.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225788,1741026045402,-150.5,0.0002468,120,"2025-03-03T18:20:45.402",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225789,1741026045427,-247.44,0.0002469,120,"2025-03-03T18:20:45.427",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225790,1741026045452,-150.0,0.0002472,120,"2025-03-03T18:20:45.452",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225791,1741026045477,-2938.67384366,0.000249,120,"2025-03-03T18:20:45.477",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225792,1741026045502,-1425.10239702,0.00025,60,"2025-03-03T18:20:45.502",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225793,1741026045528,-100000.0,0.00025,120,"2025-03-03T18:20:45.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225794,1741026045552,-3213.22152611,0.00025,60,"2025-03-03T18:20:45.552",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225795,1741026045577,-1398.83,0.0002505,120,"2025-03-03T18:20:45.577",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225796,1741026045602,-150.5,0.0002523,120,"2025-03-03T18:20:45.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225797,1741026045628,-150.0,0.00025265,120,"2025-03-03T18:20:45.628",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225798,1741026045667,-395.86238839,0.00025599,120,"2025-03-03T18:20:45.667",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225799,1741026045692,-150.0,0.00025682,120,"2025-03-03T18:20:45.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225800,1741026045718,-150.0,0.00025745,120,"2025-03-03T18:20:45.718",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225801,1741026045744,-150.0,0.00025933,120,"2025-03-03T18:20:45.744",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225802,1741026045769,-150.0,0.00025956,120,"2025-03-03T18:20:45.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225803,1741026045796,-150.0,0.00025996,120,"2025-03-03T18:20:45.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225804,1741026045821,-300.0,0.00026,120,"2025-03-03T18:20:45.821",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225805,1741026045845,-1384.98732,0.00026019,120,"2025-03-03T18:20:45.845",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225806,1741026045874,-500.0,0.00026019,120,"2025-03-03T18:20:45.874",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225807,1741026045903,-150.0,0.000268,120,"2025-03-03T18:20:45.903",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225808,1741026045926,-800.0,0.00026986,120,"2025-03-03T18:20:45.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225809,1741026045954,-300.0,0.00027397,120,"2025-03-03T18:20:45.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225810,1741026045978,-304.82367957,0.00027397,120,"2025-03-03T18:20:45.978",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225811,1741026046004,-677.83,0.00027397,60,"2025-03-03T18:20:46.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225812,1741026046032,-150.0,0.00027927,120,"2025-03-03T18:20:46.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225813,1741026046270,-300.0,0.00028,120,"2025-03-03T18:20:46.270",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225814,1741026046315,-150.0,0.00028114,120,"2025-03-03T18:20:46.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225815,1741026046342,-150.0,0.00028309,120,"2025-03-03T18:20:46.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225816,1741026046369,-150.0,0.0002833,120,"2025-03-03T18:20:46.369",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225817,1741026046396,-150.0,0.00028424,120,"2025-03-03T18:20:46.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225818,1741026046422,-150.0,0.00028485,120,"2025-03-03T18:20:46.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225819,1741026046447,-150.0,0.00028558,120,"2025-03-03T18:20:46.447",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225820,1741026046473,-150.0,0.00028763,120,"2025-03-03T18:20:46.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225821,1741026046499,-7000.0,0.00029,120,"2025-03-03T18:20:46.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225822,1741026046525,-4485.90201002,0.000295,120,"2025-03-03T18:20:46.525",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225823,1741026046554,-150.0,0.00029539,120,"2025-03-03T18:20:46.554",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225824,1741026046580,-150.0,0.00029835,120,"2025-03-03T18:20:46.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225825,1741026046607,-150.0,0.00029909,120,"2025-03-03T18:20:46.607",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225826,1741026046633,-500.0,0.0003,120,"2025-03-03T18:20:46.633",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225827,1741026046658,-393.71474686,0.0003,120,"2025-03-03T18:20:46.658",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225828,1741026046682,-5016.98493997,0.0003,120,"2025-03-03T18:20:46.682",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225829,1741026046707,-5557.91397297,0.0003,120,"2025-03-03T18:20:46.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225830,1741026046732,-104648.21132,0.0003,120,"2025-03-03T18:20:46.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225831,1741026046758,-16220.34456687,0.0003,120,"2025-03-03T18:20:46.758",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225832,1741026046788,-150.0,0.00030154,120,"2025-03-03T18:20:46.788",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225833,1741026046815,-150.0,0.00030456,120,"2025-03-03T18:20:46.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225834,1741026046843,-9233.07179836,0.00031,120,"2025-03-03T18:20:46.843",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225835,1741026046872,-11290.21950169,0.00031,120,"2025-03-03T18:20:46.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225836,1741026046901,-500.0,0.00032,120,"2025-03-03T18:20:46.901",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225837,1741026046926,-950.0,0.00032,120,"2025-03-03T18:20:46.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225838,1741026046952,-7000.0,0.00032,120,"2025-03-03T18:20:46.952",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225839,1741026046979,-1113.81,0.00032876,120,"2025-03-03T18:20:46.979",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225840,1741026047004,-1113.81,0.00032876,120,"2025-03-03T18:20:47.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225841,1741026047036,-1113.81,0.00032876,120,"2025-03-03T18:20:47.036",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225842,1741026047088,-1113.81,0.00032876,120,"2025-03-03T18:20:47.088",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225843,1741026047139,-1113.81,0.00032876,120,"2025-03-03T18:20:47.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225844,1741026047196,-1113.81,0.00032876,120,"2025-03-03T18:20:47.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225845,1741026047250,-1113.81,0.00032876,120,"2025-03-03T18:20:47.250",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225846,1741026047309,-1113.81,0.00032876,120,"2025-03-03T18:20:47.309",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225847,1741026047362,-1113.81,0.00032876,120,"2025-03-03T18:20:47.362",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225848,1741026047401,-1113.81,0.00032876,120,"2025-03-03T18:20:47.401",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225849,1741026047428,-1113.81,0.00032876,120,"2025-03-03T18:20:47.428",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225850,1741026047454,-1113.81,0.00032876,120,"2025-03-03T18:20:47.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225851,1741026047479,-1113.81,0.00032876,120,"2025-03-03T18:20:47.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225852,1741026047505,-1113.81,0.00032876,120,"2025-03-03T18:20:47.505",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225853,1741026047535,-1113.81,0.00032876,120,"2025-03-03T18:20:47.535",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225854,1741026047562,-1113.81,0.00032876,120,"2025-03-03T18:20:47.562",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225855,1741026047587,-1113.81,0.00032876,120,"2025-03-03T18:20:47.587",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225856,1741026047614,-1113.81,0.00032876,120,"2025-03-03T18:20:47.614",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225857,1741026047640,-1113.81,0.00032876,120,"2025-03-03T18:20:47.640",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225858,1741026047671,-1113.81,0.00032876,120,"2025-03-03T18:20:47.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225859,1741026047696,-1113.81,0.00032876,120,"2025-03-03T18:20:47.696",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225860,1741026047723,-1113.81,0.00032876,120,"2025-03-03T18:20:47.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225861,1741026047748,-1113.81,0.00032876,120,"2025-03-03T18:20:47.748",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225862,1741026047776,-1113.87324962,0.00032876,120,"2025-03-03T18:20:47.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225863,1741026047804,-1000.0,0.00032876,60,"2025-03-03T18:20:47.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225864,1741026047829,-1000.0,0.00032876,60,"2025-03-03T18:20:47.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225865,1741026047855,-1000.0,0.00032876,60,"2025-03-03T18:20:47.855",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225866,1741026047882,-1000.0,0.00032876,60,"2025-03-03T18:20:47.882",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225867,1741026047907,-1000.0,0.00032876,60,"2025-03-03T18:20:47.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225868,1741026047932,-1000.0,0.00032876,60,"2025-03-03T18:20:47.932",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225869,1741026047958,-829.81417746,0.00032876,60,"2025-03-03T18:20:47.958",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225870,1741026047986,-7512.26106831,0.000329,120,"2025-03-03T18:20:47.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225871,1741026048012,-9888.34552817,0.000329,120,"2025-03-03T18:20:48.012",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225872,1741026048039,-287.70045123,0.00033,120,"2025-03-03T18:20:48.039",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225873,1741026048064,-900.0,0.00033187,60,"2025-03-03T18:20:48.064",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225874,1741026048091,-680.76761894,0.00033461,60,"2025-03-03T18:20:48.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225875,1741026048119,-500.0,0.00034,120,"2025-03-03T18:20:48.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225876,1741026048146,-900.0,0.00034283,60,"2025-03-03T18:20:48.146",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225877,1741026048175,-1489.78,0.0003467,120,"2025-03-03T18:20:48.175",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225878,1741026048200,-1013.82,0.00035,90,"2025-03-03T18:20:48.200",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225879,1741026048227,-200.0,0.00035,120,"2025-03-03T18:20:48.227",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225880,1741026048252,-703.1875786,0.00035,120,"2025-03-03T18:20:48.252",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225881,1741026048280,-7000.0,0.00035,120,"2025-03-03T18:20:48.280",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225882,1741026048307,-10000.0,0.00035,120,"2025-03-03T18:20:48.307",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225883,1741026048333,-100012.47082161,0.00035,120,"2025-03-03T18:20:48.333",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225884,1741026048359,-544.31547166,0.00035379,60,"2025-03-03T18:20:48.359",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225885,1741026048389,-500.0,0.00036,120,"2025-03-03T18:20:48.389",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225886,1741026048418,-7000.0,0.00037,120,"2025-03-03T18:20:48.418",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225887,1741026048444,-8148.0,0.00037,117,"2025-03-03T18:20:48.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225888,1741026048473,-627.49975798,0.000372,103,"2025-03-03T18:20:48.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225889,1741026048501,-627.49975795,0.000372,103,"2025-03-03T18:20:48.501",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225890,1741026048528,-627.49975795,0.000372,103,"2025-03-03T18:20:48.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225891,1741026048557,-627.49975795,0.000372,103,"2025-03-03T18:20:48.557",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225892,1741026048584,-85777.98914601,0.00038,120,"2025-03-03T18:20:48.584",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225893,1741026048612,-500.0,0.00038,120,"2025-03-03T18:20:48.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225894,1741026048639,-1050.0,0.00038,120,"2025-03-03T18:20:48.639",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225895,1741026048665,-3235.32839899,0.00038,120,"2025-03-03T18:20:48.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225896,1741026048691,-6699.81940407,0.00038,120,"2025-03-03T18:20:48.691",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225897,1741026048718,-641.82,0.00038356,120,"2025-03-03T18:20:48.718",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225898,1741026048744,-4336.2,0.000384,120,"2025-03-03T18:20:48.744",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225899,1741026048772,-22500.0,0.000384,120,"2025-03-03T18:20:48.772",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225900,1741026048803,-1257.82,0.000384,120,"2025-03-03T18:20:48.803",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225901,1741026048830,-12500.0,0.000384,120,"2025-03-03T18:20:48.830",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225902,1741026048857,-12500.0,0.000384,120,"2025-03-03T18:20:48.857",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225903,1741026048887,-12500.0,0.000384,120,"2025-03-03T18:20:48.887",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225904,1741026048915,-2231.35,0.0003844,120,"2025-03-03T18:20:48.915",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225905,1741026048941,-15000.0,0.0003844,120,"2025-03-03T18:20:48.941",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225906,1741026049167,-15000.0,0.0003844,120,"2025-03-03T18:20:49.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225907,1741026049193,-15000.0,0.0003844,120,"2025-03-03T18:20:49.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225908,1741026049219,-15000.0,0.0003844,120,"2025-03-03T18:20:49.219",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225909,1741026049245,-15000.0,0.0003844,120,"2025-03-03T18:20:49.245",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225910,1741026049270,-12500.0,0.00038445,120,"2025-03-03T18:20:49.270",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225911,1741026049298,-12500.0,0.00038445,120,"2025-03-03T18:20:49.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225912,1741026049323,-12500.0,0.00038445,120,"2025-03-03T18:20:49.323",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225913,1741026049348,-22500.0,0.00038453,120,"2025-03-03T18:20:49.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225914,1741026049373,-15000.0,0.00038482,120,"2025-03-03T18:20:49.373",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225915,1741026049398,-15000.0,0.00038482,120,"2025-03-03T18:20:49.398",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225916,1741026049422,-15000.0,0.00038482,120,"2025-03-03T18:20:49.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225917,1741026049446,-15000.0,0.00038482,120,"2025-03-03T18:20:49.446",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225918,1741026049470,-12500.0,0.0003849,120,"2025-03-03T18:20:49.470",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225919,1741026049494,-12500.0,0.0003849,120,"2025-03-03T18:20:49.494",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225920,1741026049518,-12500.0,0.0003849,120,"2025-03-03T18:20:49.518",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225921,1741026049545,-22500.0,0.00038505,120,"2025-03-03T18:20:49.545",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225922,1741026049569,-15000.0,0.00038523,120,"2025-03-03T18:20:49.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225923,1741026049593,-15000.0,0.00038523,120,"2025-03-03T18:20:49.593",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225924,1741026049617,-15000.0,0.00038523,120,"2025-03-03T18:20:49.617",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225925,1741026049641,-15000.0,0.00038523,120,"2025-03-03T18:20:49.641",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225926,1741026049666,-12500.0,0.00038535,120,"2025-03-03T18:20:49.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225927,1741026049690,-12500.0,0.00038535,120,"2025-03-03T18:20:49.690",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225928,1741026049714,-12500.0,0.00038535,120,"2025-03-03T18:20:49.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225929,1741026049738,-22500.0,0.00038558,120,"2025-03-03T18:20:49.738",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225930,1741026049762,-15000.0,0.00038565,120,"2025-03-03T18:20:49.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225931,1741026049789,-15000.0,0.00038565,120,"2025-03-03T18:20:49.789",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225932,1741026049813,-15000.0,0.00038565,120,"2025-03-03T18:20:49.813",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225933,1741026049840,-15000.0,0.00038565,120,"2025-03-03T18:20:49.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225934,1741026049866,-2597.189,0.00038567,52,"2025-03-03T18:20:49.866",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225935,1741026049902,-12500.0,0.0003858,120,"2025-03-03T18:20:49.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225936,1741026049928,-12500.0,0.0003858,120,"2025-03-03T18:20:49.928",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225937,1741026049954,-12500.0,0.0003858,120,"2025-03-03T18:20:49.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225938,1741026049980,-15000.0,0.00038606,120,"2025-03-03T18:20:49.980",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225939,1741026050007,-15000.0,0.00038606,120,"2025-03-03T18:20:50.007",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225940,1741026050033,-15000.0,0.00038606,120,"2025-03-03T18:20:50.033",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225941,1741026050058,-15000.0,0.00038606,120,"2025-03-03T18:20:50.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225942,1741026050083,-22499.99,0.0003861,120,"2025-03-03T18:20:50.083",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225943,1741026050108,-12500.0,0.00038625,120,"2025-03-03T18:20:50.108",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225944,1741026050133,-12500.0,0.00038625,120,"2025-03-03T18:20:50.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225945,1741026050158,-15000.0,0.00038648,120,"2025-03-03T18:20:50.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225946,1741026050183,-15000.0,0.00038648,120,"2025-03-03T18:20:50.183",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225947,1741026050208,-15000.0,0.00038648,120,"2025-03-03T18:20:50.208",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225948,1741026050234,-15000.0,0.00038648,120,"2025-03-03T18:20:50.234",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225949,1741026050259,-12500.0,0.0003867,120,"2025-03-03T18:20:50.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225950,1741026050287,-12500.0,0.0003867,120,"2025-03-03T18:20:50.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225951,1741026050312,-12500.0,0.0003867,120,"2025-03-03T18:20:50.312",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225952,1741026050338,-15000.0,0.0003869,120,"2025-03-03T18:20:50.338",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225953,1741026050362,-15000.0,0.0003869,120,"2025-03-03T18:20:50.362",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225954,1741026050388,-15000.0,0.0003869,120,"2025-03-03T18:20:50.388",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225955,1741026050412,-15000.0,0.0003869,120,"2025-03-03T18:20:50.412",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225956,1741026050437,-12500.0,0.00038715,120,"2025-03-03T18:20:50.437",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225957,1741026050463,-12500.0,0.00038715,120,"2025-03-03T18:20:50.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225958,1741026050488,-12500.0,0.00038715,120,"2025-03-03T18:20:50.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225959,1741026050513,-15000.0,0.00038731,120,"2025-03-03T18:20:50.513",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225960,1741026050538,-15000.0,0.00038731,120,"2025-03-03T18:20:50.538",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225961,1741026050564,-15000.0,0.00038731,120,"2025-03-03T18:20:50.564",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225962,1741026050591,-12500.0,0.0003876,120,"2025-03-03T18:20:50.591",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225963,1741026050616,-12500.0,0.0003876,120,"2025-03-03T18:20:50.616",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225964,1741026050640,-12500.0,0.0003876,120,"2025-03-03T18:20:50.640",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225965,1741026050665,-15000.0,0.00038773,120,"2025-03-03T18:20:50.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225966,1741026050690,-15000.0,0.00038773,120,"2025-03-03T18:20:50.690",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225967,1741026050716,-15000.0,0.00038773,120,"2025-03-03T18:20:50.716",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225968,1741026050742,-12500.0,0.00038805,120,"2025-03-03T18:20:50.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225969,1741026050767,-12500.0,0.00038805,120,"2025-03-03T18:20:50.767",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225970,1741026050794,-15000.0,0.00038814,120,"2025-03-03T18:20:50.794",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225971,1741026050820,-15000.0,0.00038814,120,"2025-03-03T18:20:50.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225972,1741026050846,-12500.0,0.0003885,120,"2025-03-03T18:20:50.846",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225973,1741026050875,-4496.93,0.0003885,120,"2025-03-03T18:20:50.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225974,1741026050900,-15000.0,0.00038856,120,"2025-03-03T18:20:50.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225975,1741026050925,-15000.0,0.00038856,120,"2025-03-03T18:20:50.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225976,1741026050953,-15000.0,0.00038856,120,"2025-03-03T18:20:50.953",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225977,1741026050980,-12500.0,0.00038895,120,"2025-03-03T18:20:50.980",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225978,1741026051009,-14657.38,0.00038898,120,"2025-03-03T18:20:51.009",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225979,1741026051040,-15000.0,0.00038898,120,"2025-03-03T18:20:51.040",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225980,1741026051066,-15000.0,0.00038898,120,"2025-03-03T18:20:51.066",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225981,1741026051093,-8963.9,0.00038909,117,"2025-03-03T18:20:51.093",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225982,1741026051119,-15000.0,0.00038939,120,"2025-03-03T18:20:51.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225983,1741026051144,-15000.0,0.00038939,120,"2025-03-03T18:20:51.144",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225984,1741026051169,-12500.0,0.0003894,120,"2025-03-03T18:20:51.169",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225985,1741026051195,-15000.0,0.00038981,120,"2025-03-03T18:20:51.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225986,1741026051222,-15000.0,0.00038981,120,"2025-03-03T18:20:51.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225987,1741026051248,-12500.0,0.00038985,120,"2025-03-03T18:20:51.248",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225988,1741026051274,-5303.98931458,0.00039,120,"2025-03-03T18:20:51.274",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225989,1741026051303,-15000.0,0.00039022,120,"2025-03-03T18:20:51.303",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225990,1741026051329,-15000.0,0.00039022,120,"2025-03-03T18:20:51.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225991,1741026051356,-12500.0,0.0003903,120,"2025-03-03T18:20:51.356",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225992,1741026051382,-15000.0,0.00039064,120,"2025-03-03T18:20:51.382",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225993,1741026051409,-15000.0,0.00039064,120,"2025-03-03T18:20:51.409",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225994,1741026051435,-12500.0,0.00039075,120,"2025-03-03T18:20:51.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225995,1741026051463,-15000.0,0.00039106,120,"2025-03-03T18:20:51.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225996,1741026051489,-15000.0,0.00039106,120,"2025-03-03T18:20:51.489",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225997,1741026051516,-12500.0,0.0003912,120,"2025-03-03T18:20:51.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225998,1741026051547,-15000.0,0.00039147,120,"2025-03-03T18:20:51.547",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355225999,1741026051574,-1489.78,0.00039148,120,"2025-03-03T18:20:51.574",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226000,1741026051600,-12500.0,0.00039165,120,"2025-03-03T18:20:51.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226001,1741026051627,-15000.0,0.00039189,120,"2025-03-03T18:20:51.627",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226002,1741026051653,-4137.87,0.00039189,120,"2025-03-03T18:20:51.653",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226003,1741026051681,-12500.0,0.0003921,120,"2025-03-03T18:20:51.681",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226004,1741026051708,-15000.0,0.0003923,120,"2025-03-03T18:20:51.708",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226005,1741026051734,-12500.0,0.00039255,120,"2025-03-03T18:20:51.734",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226006,1741026051761,-15000.0,0.00039272,120,"2025-03-03T18:20:51.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226007,1741026051790,-12500.0,0.000393,120,"2025-03-03T18:20:51.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226008,1741026051816,-15000.0,0.00039314,120,"2025-03-03T18:20:51.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226009,1741026051842,-12500.0,0.00039345,120,"2025-03-03T18:20:51.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226010,1741026052065,-15000.0,0.00039355,120,"2025-03-03T18:20:52.065",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226011,1741026052090,-12500.0,0.0003939,120,"2025-03-03T18:20:52.090",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226012,1741026052114,-15000.0,0.00039397,120,"2025-03-03T18:20:52.114",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226013,1741026052139,-641997.81558599,0.000394,120,"2025-03-03T18:20:52.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226014,1741026052164,-12500.0,0.00039435,120,"2025-03-03T18:20:52.164",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226015,1741026052188,-15000.0,0.00039438,120,"2025-03-03T18:20:52.188",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226016,1741026052212,-12500.0,0.0003948,120,"2025-03-03T18:20:52.212",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226017,1741026052237,-12500.0,0.00039525,120,"2025-03-03T18:20:52.237",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226018,1741026052261,-12500.0,0.0003957,120,"2025-03-03T18:20:52.261",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226019,1741026052288,-1180.21603825,0.000397,120,"2025-03-03T18:20:52.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226020,1741026052313,-13759.75108491,0.000398,120,"2025-03-03T18:20:52.313",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226021,1741026052340,-5578.99,0.000398,60,"2025-03-03T18:20:52.340",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226022,1741026052365,-860965.58416221,0.000398,120,"2025-03-03T18:20:52.365",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226023,1741026052391,-50000.0,0.000399,120,"2025-03-03T18:20:52.391",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226024,1741026052416,-325.79009845,0.0004,120,"2025-03-03T18:20:52.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226025,1741026052442,-500.0,0.0004,120,"2025-03-03T18:20:52.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226026,1741026052468,-400.0,0.0004,60,"2025-03-03T18:20:52.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226027,1741026052496,-2000.0,0.0004,120,"2025-03-03T18:20:52.496",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226028,1741026052522,-5561.48,0.0004,120,"2025-03-03T18:20:52.522",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226029,1741026052552,-8351.50047071,0.0004,120,"2025-03-03T18:20:52.552",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226030,1741026052578,-3235.32839899,0.0004,120,"2025-03-03T18:20:52.578",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226031,1741026052606,-26286.91197782,0.0004,120,"2025-03-03T18:20:52.606",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226032,1741026052634,-1163046.16680724,0.0004,120,"2025-03-03T18:20:52.634",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226033,1741026067534,-627.49975795,0.000372,103,"2025-03-03T18:21:07.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226034,1741026067575,-836953.83319276,0.0004,120,"2025-03-03T18:21:07.575",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226035,1741026067605,-29560.04266296,0.0004,60,"2025-03-03T18:21:07.605",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226036,1741026067633,-200744.71889973,0.0004,120,"2025-03-03T18:21:07.633",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226037,1741026067660,-1000.0,0.0004,120,"2025-03-03T18:21:07.660",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226038,1741026067688,-1415515.0,0.0004,120,"2025-03-03T18:21:07.688",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226039,1741026067714,-6699.81940407,0.0004,120,"2025-03-03T18:21:07.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226040,1741026067739,-5000.0,0.0004,120,"2025-03-03T18:21:07.739",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226041,1741026067764,-5000.0,0.0004,120,"2025-03-03T18:21:07.764",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226042,1741026067789,-5000.0,0.0004,120,"2025-03-03T18:21:07.789",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226043,1741026067819,-5000.0,0.0004,120,"2025-03-03T18:21:07.819",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226044,1741026067844,-5000.0,0.0004,120,"2025-03-03T18:21:07.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226045,1741026067871,-5000.0,0.0004,120,"2025-03-03T18:21:07.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226046,1741026067900,-5000.0,0.0004,120,"2025-03-03T18:21:07.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226047,1741026067927,-5000.0,0.0004,120,"2025-03-03T18:21:07.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226048,1741026067952,-5000.0,0.0004,120,"2025-03-03T18:21:07.952",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226049,1741026067979,-5000.0,0.0004,120,"2025-03-03T18:21:07.979",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226050,1741026068004,-5000.0,0.0004,120,"2025-03-03T18:21:08.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226051,1741026068030,-2832.15875601,0.0004,120,"2025-03-03T18:21:08.030",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226052,1741026068059,-150.0,0.0004,120,"2025-03-03T18:21:08.059",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226053,1741026068082,-150.0,0.0004,120,"2025-03-03T18:21:08.082",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226054,1741026068107,-150.0,0.0004,120,"2025-03-03T18:21:08.107",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226055,1741026068132,-158.0,0.0004,120,"2025-03-03T18:21:08.132",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226056,1741026068158,-5011.0,0.0004,120,"2025-03-03T18:21:08.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226057,1741026068181,-2357.77,0.0004,120,"2025-03-03T18:21:08.181",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226058,1741026068207,-10000.0,0.0004,120,"2025-03-03T18:21:08.207",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226059,1741026068232,-10000.0,0.0004,120,"2025-03-03T18:21:08.232",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226060,1741026068259,-4893.17203631,0.000402,120,"2025-03-03T18:21:08.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226061,1741026068284,-2000000.0,0.0004025,120,"2025-03-03T18:21:08.284",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226062,1741026068311,-1000.0,0.00040273,120,"2025-03-03T18:21:08.311",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226063,1741026068336,-1000.0,0.00040273,120,"2025-03-03T18:21:08.336",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226064,1741026068363,-1000.0,0.00040273,120,"2025-03-03T18:21:08.363",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226065,1741026068390,-1000.0,0.00040273,120,"2025-03-03T18:21:08.390",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226066,1741026068416,-1000.0,0.00040273,120,"2025-03-03T18:21:08.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226067,1741026068442,-1000.0,0.00040273,120,"2025-03-03T18:21:08.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226068,1741026068467,-1000.0,0.00040273,120,"2025-03-03T18:21:08.467",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226069,1741026068492,-1000.0,0.00040273,120,"2025-03-03T18:21:08.492",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226070,1741026068517,-1000.0,0.00040273,120,"2025-03-03T18:21:08.517",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226071,1741026068546,-1000.0,0.00040273,120,"2025-03-03T18:21:08.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226072,1741026068574,-1000.0,0.00040273,120,"2025-03-03T18:21:08.574",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226073,1741026068601,-1000.0,0.00040273,120,"2025-03-03T18:21:08.601",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226074,1741026068627,-1000.0,0.00040273,120,"2025-03-03T18:21:08.627",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226075,1741026068654,-1000.0,0.00040273,120,"2025-03-03T18:21:08.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226076,1741026068680,-1000.0,0.00040273,120,"2025-03-03T18:21:08.680",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226077,1741026068706,-1000.0,0.00040273,120,"2025-03-03T18:21:08.706",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226078,1741026068731,-1000.0,0.00040273,120,"2025-03-03T18:21:08.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226079,1741026068758,-1000.0,0.00040273,120,"2025-03-03T18:21:08.758",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226080,1741026068785,-1000.0,0.00040273,120,"2025-03-03T18:21:08.785",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226081,1741026068813,-1000.0,0.00040273,120,"2025-03-03T18:21:08.813",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226082,1741026068841,-359.44413754,0.00040273,120,"2025-03-03T18:21:08.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226083,1741026068872,-397837.54115267,0.000405,120,"2025-03-03T18:21:08.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226084,1741026071695,23900.0,0.00013694,2,"2025-03-03T18:21:11.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226087,1741026086367,-100000.0,0.0004,120,"2025-03-03T18:21:26.367",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226088,1741026086397,-1602162.45884733,0.000405,120,"2025-03-03T18:21:26.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226089,1741026086424,-10000.0,0.00040667,120,"2025-03-03T18:21:26.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226090,1741026086450,-10000.0,0.00040667,120,"2025-03-03T18:21:26.450",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226091,1741026086476,-2000000.0,0.0004075,120,"2025-03-03T18:21:26.476",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226092,1741026086503,-19556.39,0.00040818,117,"2025-03-03T18:21:26.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226093,1741026086528,-68010.80397781,0.000409,120,"2025-03-03T18:21:26.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226094,1741026086554,-4245.05071135,0.00041,120,"2025-03-03T18:21:26.554",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226095,1741026086583,-950.0,0.00041,120,"2025-03-03T18:21:26.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226096,1741026086608,-100000.0,0.00041,120,"2025-03-03T18:21:26.608",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226097,1741026086635,-1085075.29646351,0.00041,120,"2025-03-03T18:21:26.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226098,1741026090435,-914924.70353649,0.00041,120,"2025-03-03T18:21:30.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226099,1741026090463,-1000000.0,0.00041,120,"2025-03-03T18:21:30.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226100,1741026090488,-500.0,0.00041095,120,"2025-03-03T18:21:30.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226101,1741026090513,-500.0,0.00041095,120,"2025-03-03T18:21:30.513",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226102,1741026090537,-500.0,0.00041095,120,"2025-03-03T18:21:30.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226103,1741026090562,-500.0,0.00041095,120,"2025-03-03T18:21:30.562",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226104,1741026090589,-500.0,0.00041095,120,"2025-03-03T18:21:30.589",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226105,1741026090613,-500.0,0.00041095,120,"2025-03-03T18:21:30.613",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226106,1741026090638,-537.72582947,0.00041095,120,"2025-03-03T18:21:30.638",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226107,1741026090662,-500.0,0.00041095,120,"2025-03-03T18:21:30.662",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226108,1741026090686,-508.47076981,0.00041095,120,"2025-03-03T18:21:30.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226109,1741026090711,-273.93,0.000411,120,"2025-03-03T18:21:30.711",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226110,1741026090735,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.735",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226111,1741026090759,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226112,1741026090785,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.785",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226113,1741026090809,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226114,1741026090837,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.837",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226115,1741026090862,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226116,1741026090891,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.891",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226117,1741026090916,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226118,1741026090942,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.942",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226119,1741026090967,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226120,1741026090994,-1286.52631009,0.000411,120,"2025-03-03T18:21:30.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226121,1741026091019,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.019",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226122,1741026091043,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226123,1741026091071,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226124,1741026091096,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226125,1741026091121,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.121",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226126,1741026091148,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226127,1741026091173,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.173",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226128,1741026091198,-1286.52631009,0.000411,120,"2025-03-03T18:21:31.198",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226129,1741026091223,-1286.52,0.000411,120,"2025-03-03T18:21:31.223",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226130,1741026091248,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.248",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226131,1741026091273,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.273",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226132,1741026091298,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226133,1741026091322,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.322",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226134,1741026091347,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.347",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226135,1741026091372,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.372",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226136,1741026091397,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226137,1741026091422,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226138,1741026091447,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.447",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226139,1741026091671,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226140,1741026091702,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.702",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226141,1741026091726,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.726",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226142,1741026091750,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.750",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226143,1741026091775,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.775",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226144,1741026091800,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226145,1741026091827,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.827",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226146,1741026091851,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.851",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226147,1741026091879,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226148,1741026091904,-3001.89472354,0.000411,120,"2025-03-03T18:21:31.904",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226149,1741026091932,-3001.89,0.000411,120,"2025-03-03T18:21:31.932",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226150,1741026091958,-1631.77292989,0.000411,120,"2025-03-03T18:21:31.958",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226151,1741026091985,-1631.77292989,0.000411,120,"2025-03-03T18:21:31.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226152,1741026092011,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.011",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226153,1741026092037,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.037",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226154,1741026092069,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.069",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226155,1741026092096,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226156,1741026092122,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.122",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226157,1741026092148,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226158,1741026092172,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.172",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226159,1741026092197,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.197",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226160,1741026092222,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226161,1741026092248,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.248",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226162,1741026092273,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.273",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226163,1741026092298,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226164,1741026092326,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.326",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226165,1741026092353,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226166,1741026092379,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226167,1741026092404,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.404",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226168,1741026092430,-1631.77292989,0.000411,120,"2025-03-03T18:21:32.430",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226169,1741026092455,-1631.77,0.000411,120,"2025-03-03T18:21:32.455",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226170,1741026092482,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.482",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226171,1741026092508,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.508",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226172,1741026092533,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.533",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226173,1741026092560,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226174,1741026092590,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226175,1741026092617,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.617",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226176,1741026092644,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226177,1741026092671,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226178,1741026092698,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226179,1741026092723,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226180,1741026092749,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.749",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226181,1741026092776,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226182,1741026092802,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226183,1741026092831,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.831",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226184,1741026092858,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226185,1741026092888,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226186,1741026092915,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.915",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226187,1741026092941,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.941",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226188,1741026092966,-3807.47016974,0.000411,120,"2025-03-03T18:21:32.966",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226189,1741026092992,-3807.47,0.000411,120,"2025-03-03T18:21:32.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226190,1741026093019,-851.6,0.000412,120,"2025-03-03T18:21:33.019",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226191,1741026093048,-2000000.0,0.0004125,120,"2025-03-03T18:21:33.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226192,1741026093077,-10000.0,0.00041333,120,"2025-03-03T18:21:33.077",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226193,1741026093105,-874850.30133229,0.000415,120,"2025-03-03T18:21:33.105",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226194,1741026106583,-182.4,0.0002469,120,"2025-03-03T18:21:46.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226195,1741026106676,-1125149.69866771,0.000415,120,"2025-03-03T18:21:46.676",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226196,1741026106704,-2000000.0,0.0004175,120,"2025-03-03T18:21:46.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226197,1741026106732,-12000.0,0.000419,120,"2025-03-03T18:21:46.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226198,1741026106759,-10016.80957376,0.000419,120,"2025-03-03T18:21:46.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226199,1741026106784,-1016.64493,0.00041999,120,"2025-03-03T18:21:46.784",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226200,1741026106809,-500.0,0.00042,120,"2025-03-03T18:21:46.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226201,1741026106837,-300.73961069,0.00042,120,"2025-03-03T18:21:46.837",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226202,1741026106862,-100000.0,0.00042,120,"2025-03-03T18:21:46.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226203,1741026106892,-2730.37085541,0.00042,120,"2025-03-03T18:21:46.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226204,1741026106919,-999999.0,0.00042,120,"2025-03-03T18:21:46.919",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226205,1741026106945,-748104.33636243,0.00042,120,"2025-03-03T18:21:46.945",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226206,1741026112785,-700.0,0.00034009,60,"2025-03-03T18:21:52.785",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226207,1741026112815,-800.0,0.00035105,60,"2025-03-03T18:21:52.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226208,1741026112854,-1251895.66363757,0.00042,120,"2025-03-03T18:21:52.854",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226209,1741026112880,-274212.58429943,0.00042,120,"2025-03-03T18:21:52.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226210,1741026112910,-225.0,0.00042,90,"2025-03-03T18:21:52.910",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226211,1741026112937,-10000.0,0.00042,120,"2025-03-03T18:21:52.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226212,1741026112964,-225.0,0.00042071,90,"2025-03-03T18:21:52.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226213,1741026112992,-2000000.0,0.0004225,120,"2025-03-03T18:21:52.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226214,1741026113022,-50000.0,0.000425,120,"2025-03-03T18:21:53.022",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226215,1741026113048,-1411941.752063,0.000425,120,"2025-03-03T18:21:53.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226216,1741026117388,-588058.247937,0.000425,120,"2025-03-03T18:21:57.388",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226217,1741026117417,-260.957863,0.00042519,120,"2025-03-03T18:21:57.417",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226218,1741026117444,-10000.0,0.00042667,120,"2025-03-03T18:21:57.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226219,1741026117471,-21187.4,0.00042727,117,"2025-03-03T18:21:57.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226220,1741026117498,-2000000.0,0.0004275,120,"2025-03-03T18:21:57.498",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226221,1741026117523,-1566.89,0.000428,60,"2025-03-03T18:21:57.523",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226222,1741026117548,-12000.0,0.000429,90,"2025-03-03T18:21:57.548",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226223,1741026117575,-1000.0,0.00043,120,"2025-03-03T18:21:57.575",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226224,1741026117604,-4129.86363768,0.00043,120,"2025-03-03T18:21:57.604",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226225,1741026117630,-6470.65679798,0.00043,120,"2025-03-03T18:21:57.630",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226226,1741026117655,-2814.27374055,0.00043,120,"2025-03-03T18:21:57.655",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226227,1741026117681,-1000000.0,0.00043,120,"2025-03-03T18:21:57.681",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226228,1741026117707,-1352511.71002379,0.00043,120,"2025-03-03T18:21:57.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226229,1741026123513,-500.0,0.00040273,120,"2025-03-03T18:22:03.513",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226230,1741026123546,-2000000.0,0.00042,120,"2025-03-03T18:22:03.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226231,1741026123578,-647488.28997621,0.00043,120,"2025-03-03T18:22:03.578",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226232,1741026123609,-16023.20385206,0.00043,120,"2025-03-03T18:22:03.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226233,1741026123638,-13399.63880814,0.00043,120,"2025-03-03T18:22:03.638",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226234,1741026123667,-77783.00167081,0.00043,120,"2025-03-03T18:22:03.667",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226235,1741026123699,-2000000.0,0.0004325,120,"2025-03-03T18:22:03.699",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226236,1741026123731,-10000.0,0.00043333,120,"2025-03-03T18:22:03.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226237,1741026123763,-156.41832292,0.000435,120,"2025-03-03T18:22:03.763",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226238,1741026123797,-234649.44736986,0.000435,120,"2025-03-03T18:22:03.797",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226239,1741026128888,-1765350.55263014,0.000435,120,"2025-03-03T18:22:08.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226240,1741026128931,-785.22123716,0.00043562,120,"2025-03-03T18:22:08.931",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226241,1741026128961,-1489.78,0.00043626,120,"2025-03-03T18:22:08.961",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226242,1741026128988,-4788.75228896,0.000437,120,"2025-03-03T18:22:08.988",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226243,1741026129018,-2000000.0,0.0004375,120,"2025-03-03T18:22:09.018",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226244,1741026129044,-343902.64972193,0.000438,120,"2025-03-03T18:22:09.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226245,1741026129069,-3382.74360285,0.000438,120,"2025-03-03T18:22:09.069",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226246,1741026129095,-500.0,0.00043835,120,"2025-03-03T18:22:09.095",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226247,1741026129357,853.0,0.000435,120,"2025-03-03T18:22:09.357",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226248,1741026129434,853.0,0.000435,120,"2025-03-03T18:22:09.434",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226249,1741026129489,853.0,0.000435,120,"2025-03-03T18:22:09.489",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226250,1741026129529,853.0,0.000435,120,"2025-03-03T18:22:09.529",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226251,1741026129590,853.0,0.000435,120,"2025-03-03T18:22:09.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226252,1741026129645,853.0,0.000435,120,"2025-03-03T18:22:09.645",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226253,1741026129774,853.0,0.000435,120,"2025-03-03T18:22:09.774",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226254,1741026129832,853.0,0.000435,120,"2025-03-03T18:22:09.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226255,1741026129880,853.0,0.000435,120,"2025-03-03T18:22:09.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226256,1741026129924,853.0,0.000435,120,"2025-03-03T18:22:09.924",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226257,1741026130087,853.0,0.000435,120,"2025-03-03T18:22:10.087",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226258,1741026130137,853.0,0.000435,120,"2025-03-03T18:22:10.137",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226259,1741026130185,853.0,0.000435,120,"2025-03-03T18:22:10.185",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226260,1741026130432,853.0,0.000435,120,"2025-03-03T18:22:10.432",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226261,1741026130570,853.0,0.000435,120,"2025-03-03T18:22:10.570",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226262,1741026130749,853.0,0.000435,120,"2025-03-03T18:22:10.749",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226263,1741026130973,853.0,0.000435,120,"2025-03-03T18:22:10.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226264,1741026131181,853.0,0.000435,120,"2025-03-03T18:22:11.181",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226265,1741026131364,853.0,0.000435,120,"2025-03-03T18:22:11.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226266,1741026131552,866.37223992,0.000435,120,"2025-03-03T18:22:11.552",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226267,1741026132521,2219.0,0.000435,120,"2025-03-03T18:22:12.521",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226268,1741026132741,2219.0,0.000435,120,"2025-03-03T18:22:12.741",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226269,1741026132938,2219.0,0.000435,120,"2025-03-03T18:22:12.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226270,1741026133326,2219.0,0.000435,120,"2025-03-03T18:22:13.326",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226271,1741026133524,2219.0,0.000435,120,"2025-03-03T18:22:13.524",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226272,1741026133707,2219.0,0.000435,120,"2025-03-03T18:22:13.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226273,1741026133882,2219.0,0.000435,120,"2025-03-03T18:22:13.882",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226274,1741026134083,2219.0,0.000435,120,"2025-03-03T18:22:14.083",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226275,1741026134315,2219.0,0.000435,120,"2025-03-03T18:22:14.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226276,1741026134594,2219.0,0.000435,120,"2025-03-03T18:22:14.594",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226277,1741026134858,2219.0,0.000435,120,"2025-03-03T18:22:14.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226278,1741026135048,2219.0,0.000435,120,"2025-03-03T18:22:15.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226279,1741026135226,2219.0,0.000435,120,"2025-03-03T18:22:15.226",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226280,1741026135454,2219.0,0.000435,120,"2025-03-03T18:22:15.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226281,1741026135644,2219.0,0.000435,120,"2025-03-03T18:22:15.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226282,1741026135842,2219.0,0.000435,120,"2025-03-03T18:22:15.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226283,1741026136075,2219.0,0.000435,120,"2025-03-03T18:22:16.075",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226284,1741026138349,2219.0,0.000435,120,"2025-03-03T18:22:18.349",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226285,1741026138559,2219.0,0.000435,120,"2025-03-03T18:22:18.559",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226286,1741026138755,2233.0,0.000435,120,"2025-03-03T18:22:18.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226287,1741026140259,500.0,0.000435,120,"2025-03-03T18:22:20.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226288,1741026140441,957.4921326,0.000435,120,"2025-03-03T18:22:20.441",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226289,1741026141660,150.0,0.000435,120,"2025-03-03T18:22:21.660",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226290,1741026141816,150.0,0.000435,120,"2025-03-03T18:22:21.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226291,1741026142029,177.98044605,0.000435,120,"2025-03-03T18:22:22.029",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226293,1741026151857,150.0,0.0001451,2,"2025-03-03T18:22:31.857",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226295,1741026183493,-500.0,0.00014523,2,"2025-03-03T18:23:03.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226310,1741026211817,150.0,0.000145,2,"2025-03-03T18:23:31.817",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226313,1741026257053,1000.0,0.00013692,2,"2025-03-03T18:24:17.053",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226314,1741026288844,150.0,0.00013704,7,"2025-03-03T18:24:48.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226326,1741026337557,630.01,0.00013699,2,"2025-03-03T18:25:37.557",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226327,1741026337747,630.01,0.00014384,2,"2025-03-03T18:25:37.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226337,1741026438930,480191.11063332,0.000145,2,"2025-03-03T18:27:18.930",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226520,1741026529742,4392.39693247,0.0001,120,"2025-03-03T18:28:49.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226523,1741026531610,115972.08781596,0.000143,2,"2025-03-03T18:28:51.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226526,1741026552012,-150.0,0.0001453,2,"2025-03-03T18:29:12.012",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226528,1741026552045,-550.0,0.00014533,2,"2025-03-03T18:29:12.045",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226529,1741026552086,-150.0,0.00014536,2,"2025-03-03T18:29:12.086",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226530,1741026552118,-921.88941541,0.00014542,2,"2025-03-03T18:29:12.118",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226531,1741026552168,-78.11058459,0.00014542,2,"2025-03-03T18:29:12.168",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226532,1741026552199,-223.19204293,0.0001455,2,"2025-03-03T18:29:12.199",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226533,1741026552228,-500.0,0.00014555,2,"2025-03-03T18:29:12.228",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226534,1741026552256,-900.0,0.00014555,2,"2025-03-03T18:29:12.256",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226535,1741026552283,-70.58678789,0.00014558,2,"2025-03-03T18:29:12.283",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226536,1741026552395,-79.41321211,0.00014558,2,"2025-03-03T18:29:12.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226537,1741026552424,-742.33273081,0.00014559,2,"2025-03-03T18:29:12.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226538,1741026552690,-950.14347249,0.00014568,2,"2025-03-03T18:29:12.690",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226539,1741026552740,-1549.85652751,0.00014568,2,"2025-03-03T18:29:12.740",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226540,1741026552769,-222.0328879,0.00014569,2,"2025-03-03T18:29:12.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226541,1741026552812,-1771.88941541,0.00014569,2,"2025-03-03T18:29:12.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226542,1741026552852,-506.07769669,0.00014569,2,"2025-03-03T18:29:12.852",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226543,1741026552880,-1000.0,0.00014579,2,"2025-03-03T18:29:12.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226544,1741026552907,-265.81171872,0.00014609,2,"2025-03-03T18:29:12.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226545,1741026552938,-256.30844037,0.00014609,2,"2025-03-03T18:29:12.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226546,1741026552975,-477.87984091,0.00014609,2,"2025-03-03T18:29:12.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226547,1741026553004,-1000.0,0.00014643,2,"2025-03-03T18:29:13.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226548,1741026553037,-294.0095745,0.0001465,2,"2025-03-03T18:29:13.037",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226549,1741026553080,-138.9184955,0.0001465,2,"2025-03-03T18:29:13.080",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226550,1741026553108,-1000.0,0.00014658,2,"2025-03-03T18:29:13.108",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226551,1741026553138,-150.9443239,0.00014668,2,"2025-03-03T18:29:13.138",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226552,1741026553165,-150.0,0.00014668,2,"2025-03-03T18:29:13.165",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226553,1741026553194,-151.79857327,0.00014669,2,"2025-03-03T18:29:13.194",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226554,1741026553222,-180.22802274,0.00014669,2,"2025-03-03T18:29:13.222",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226555,1741026553261,-255.29887726,0.00014669,2,"2025-03-03T18:29:13.261",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226556,1741026553288,-1516.59053815,0.00014669,2,"2025-03-03T18:29:13.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226557,1741026576632,14703.33349383,0.000144,2,"2025-03-03T18:29:36.632",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226559,1741026598082,163.49,0.00013692,2,"2025-03-03T18:29:58.082",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226560,1741026621205,167.07,0.00013692,2,"2025-03-03T18:30:21.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226577,1741026631903,-1000.0,0.00014559,2,"2025-03-03T18:30:31.903",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226578,1741026631913,-150.0,0.0001456,2,"2025-03-03T18:30:31.913",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226579,1741026631923,-150.0,0.00014562,2,"2025-03-03T18:30:31.923",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226580,1741026631932,-300.0,0.00014668,2,"2025-03-03T18:30:31.932",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226581,1741026631942,-150.0,0.00014668,2,"2025-03-03T18:30:31.942",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226582,1741026631951,-7742.83751195,0.00014669,2,"2025-03-03T18:30:31.951",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226583,1741026633580,-17594.2767,0.00014669,2,"2025-03-03T18:30:33.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226584,1741026633643,-798.90687624,0.00014669,2,"2025-03-03T18:30:33.643",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226585,1741026633658,-426.92052,0.00014669,2,"2025-03-03T18:30:33.658",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226586,1741026633671,-667.5797567,0.00014669,2,"2025-03-03T18:30:33.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226587,1741026633683,-305.51834998,0.00014669,2,"2025-03-03T18:30:33.683",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226588,1741026633695,-304.78653909,0.00014669,2,"2025-03-03T18:30:33.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226589,1741026633726,-67673.50910789,0.00014669,2,"2025-03-03T18:30:33.726",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226590,1741026633737,-17733.0711,0.00014669,2,"2025-03-03T18:30:33.737",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226591,1741026633747,-5000.0,0.00014669,2,"2025-03-03T18:30:33.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226592,1741026633758,-200.0,0.00014699,2,"2025-03-03T18:30:33.758",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226593,1741026633769,-163.36452,0.000147,3,"2025-03-03T18:30:33.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226594,1741026633780,-611.36332426,0.000147,2,"2025-03-03T18:30:33.780",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226595,1741026633791,-35477.74273929,0.00014701,2,"2025-03-03T18:30:33.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226596,1741026633801,-35477.74273929,0.00014701,2,"2025-03-03T18:30:33.801",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226597,1741026633812,-150.0,0.00014704,2,"2025-03-03T18:30:33.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226598,1741026633823,-1186.57850255,0.0001471,2,"2025-03-03T18:30:33.823",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226599,1741026633834,-1186.57850253,0.00014715,2,"2025-03-03T18:30:33.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226600,1741026633845,-823.55940474,0.00014716,2,"2025-03-03T18:30:33.845",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226601,1741026633855,-157.56,0.00014717,2,"2025-03-03T18:30:33.855",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226602,1741026633866,-1433.93309765,0.00014721,2,"2025-03-03T18:30:33.866",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226603,1741026633882,-15439.55765867,0.00014721,2,"2025-03-03T18:30:33.882",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226604,1741026633892,-200.0,0.00014721,2,"2025-03-03T18:30:33.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226605,1741026633902,-32495.5840395,0.00014727,2,"2025-03-03T18:30:33.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226606,1741026633915,-2982.15869979,0.00014727,2,"2025-03-03T18:30:33.915",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226607,1741026633925,-150.0,0.00014727,2,"2025-03-03T18:30:33.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226608,1741026633935,-200.0,0.00014738,2,"2025-03-03T18:30:33.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226609,1741026633945,-1186.57850255,0.00014742,2,"2025-03-03T18:30:33.945",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226610,1741026633955,-1186.57850255,0.00014756,2,"2025-03-03T18:30:33.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226611,1741026633965,-1012.22841715,0.00014756,2,"2025-03-03T18:30:33.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226612,1741026634065,-361.1904402,0.00014756,2,"2025-03-03T18:30:34.065",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226688,1741026637791,-1223.76914265,0.00014756,2,"2025-03-03T18:30:37.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226689,1741026637800,-815.31790765,0.00014757,2,"2025-03-03T18:30:37.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226690,1741026637812,-371.2605949,0.00014757,2,"2025-03-03T18:30:37.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226691,1741026637822,-564.21321051,0.00014758,2,"2025-03-03T18:30:37.822",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226693,1741026637833,-592.91678949,0.00014758,2,"2025-03-03T18:30:37.833",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226694,1741026637844,-200.0,0.00014758,2,"2025-03-03T18:30:37.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226695,1741026637853,-90.66591051,0.00014758,2,"2025-03-03T18:30:37.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226696,1741026637873,-109.33408949,0.00014758,2,"2025-03-03T18:30:37.873",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226697,1741026637887,-150.0,0.00014759,2,"2025-03-03T18:30:37.887",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226698,1741026637899,-740.66591051,0.00014759,2,"2025-03-03T18:30:37.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226699,1741026637911,-404.4468149,0.00014759,2,"2025-03-03T18:30:37.911",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226700,1741026637924,-12.01727459,0.00014759,2,"2025-03-03T18:30:37.924",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226701,1741026637934,-187.157,0.00014762,2,"2025-03-03T18:30:37.934",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226702,1741026637944,-16873.49075632,0.00014762,2,"2025-03-03T18:30:37.944",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226703,1741026637954,-1622.83,0.00014767,2,"2025-03-03T18:30:37.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226704,1741026637964,-1212.44,0.00014767,2,"2025-03-03T18:30:37.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226705,1741026637974,-902.18,0.00014767,2,"2025-03-03T18:30:37.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226706,1741026637984,-1356.47,0.00014767,2,"2025-03-03T18:30:37.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226707,1741026637994,-2028.45,0.00014767,2,"2025-03-03T18:30:37.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226708,1741026638004,-2713.72,0.00014767,2,"2025-03-03T18:30:38.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226709,1741026638014,-3091.16,0.00014767,2,"2025-03-03T18:30:38.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226710,1741026638024,-2676.35,0.00014767,2,"2025-03-03T18:30:38.024",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226711,1741026638035,-7606.9,0.00014767,2,"2025-03-03T18:30:38.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226712,1741026638047,-1999.72,0.00014767,2,"2025-03-03T18:30:38.047",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226713,1741026638057,-2248.67,0.00014767,2,"2025-03-03T18:30:38.057",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226714,1741026638067,-1790.59,0.00014767,2,"2025-03-03T18:30:38.067",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226715,1741026638080,-2212.07,0.00014767,2,"2025-03-03T18:30:38.080",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226716,1741026638091,-1484.21,0.00014767,2,"2025-03-03T18:30:38.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226717,1741026638101,-1518.97,0.00014767,2,"2025-03-03T18:30:38.101",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226718,1741026638111,-2646.73,0.00014767,2,"2025-03-03T18:30:38.111",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226719,1741026638121,-2766.77,0.00014767,2,"2025-03-03T18:30:38.121",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226720,1741026638136,-500.0,0.00014767,2,"2025-03-03T18:30:38.136",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226721,1741026638147,-2136.24,0.00014767,2,"2025-03-03T18:30:38.147",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226722,1741026638156,-2676.05,0.00014767,2,"2025-03-03T18:30:38.156",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226723,1741026638166,-500.0,0.00014767,2,"2025-03-03T18:30:38.166",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226724,1741026638176,-948.47,0.00014767,2,"2025-03-03T18:30:38.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226725,1741026638185,-1345.17,0.00014767,2,"2025-03-03T18:30:38.185",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226726,1741026638195,-1159.16,0.00014767,2,"2025-03-03T18:30:38.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226727,1741026638204,-2216.38,0.00014767,2,"2025-03-03T18:30:38.204",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226728,1741026638214,-500.0,0.00014767,2,"2025-03-03T18:30:38.214",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226729,1741026638224,-500.0,0.00014767,2,"2025-03-03T18:30:38.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226730,1741026638233,-4093.46,0.00014767,2,"2025-03-03T18:30:38.233",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226731,1741026638243,-2273.17,0.00014767,2,"2025-03-03T18:30:38.243",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226732,1741026638253,-2130.04,0.00014767,2,"2025-03-03T18:30:38.253",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226733,1741026638262,-500.0,0.00014767,2,"2025-03-03T18:30:38.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226734,1741026638272,-1241.85,0.00014767,2,"2025-03-03T18:30:38.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226735,1741026638282,-758.64,0.00014767,2,"2025-03-03T18:30:38.282",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226736,1741026638291,-1576.92,0.00014767,2,"2025-03-03T18:30:38.291",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226737,1741026638300,-500.0,0.00014767,2,"2025-03-03T18:30:38.300",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226738,1741026638310,-500.0,0.00014767,2,"2025-03-03T18:30:38.310",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226739,1741026638319,-500.0,0.00014767,2,"2025-03-03T18:30:38.319",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226740,1741026638329,-500.0,0.00014767,2,"2025-03-03T18:30:38.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226741,1741026638339,-500.0,0.00014767,2,"2025-03-03T18:30:38.339",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226742,1741026638349,-2251.4,0.00014767,2,"2025-03-03T18:30:38.349",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226743,1741026638358,-1930.46665693,0.00014767,2,"2025-03-03T18:30:38.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226744,1741026638371,-4509.90334307,0.00014767,2,"2025-03-03T18:30:38.371",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226745,1741026638384,-500.0,0.00014767,2,"2025-03-03T18:30:38.384",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226746,1741026638393,-728.72,0.00014767,2,"2025-03-03T18:30:38.393",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226747,1741026638404,-1688.79,0.00014767,2,"2025-03-03T18:30:38.404",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226748,1741026638413,-500.0,0.00014767,2,"2025-03-03T18:30:38.413",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226749,1741026638423,-1003.28665693,0.00014767,2,"2025-03-03T18:30:38.423",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226750,1741026638437,-876.48334307,0.00014767,2,"2025-03-03T18:30:38.437",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226751,1741026638447,-1857.67,0.00014767,2,"2025-03-03T18:30:38.447",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226752,1741026638457,-500.0,0.00014767,2,"2025-03-03T18:30:38.457",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226753,1741026638467,-753.02,0.00014767,2,"2025-03-03T18:30:38.467",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226754,1741026638477,-598.67,0.00014767,2,"2025-03-03T18:30:38.477",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226755,1741026638486,-500.0,0.00014768,2,"2025-03-03T18:30:38.486",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226756,1741026638496,-530.82,0.00014768,2,"2025-03-03T18:30:38.496",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226757,1741026638505,-1295.2,0.00014768,2,"2025-03-03T18:30:38.505",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226758,1741026638520,-993.55,0.00014768,2,"2025-03-03T18:30:38.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226759,1741026638530,-1074.17,0.00014768,2,"2025-03-03T18:30:38.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226760,1741026638540,-500.0,0.00014768,2,"2025-03-03T18:30:38.540",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226761,1741026638550,-263.55787515,0.00014768,2,"2025-03-03T18:30:38.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226762,1741026638559,-711.08,0.00014768,2,"2025-03-03T18:30:38.559",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226763,1741026638569,-1354.39,0.00014768,2,"2025-03-03T18:30:38.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226764,1741026638579,-500.0,0.00014768,2,"2025-03-03T18:30:38.579",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226765,1741026638590,-936.53,0.00014768,2,"2025-03-03T18:30:38.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226766,1741026638600,-239.01764879,0.00014768,2,"2025-03-03T18:30:38.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226767,1741026638609,-1422.14,0.00014768,2,"2025-03-03T18:30:38.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226768,1741026638619,-689.13,0.00014768,2,"2025-03-03T18:30:38.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226769,1741026638629,-782.74,0.00014768,2,"2025-03-03T18:30:38.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226771,1741026638646,-1318.17,0.00014768,2,"2025-03-03T18:30:38.646",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226773,1741026638656,-720.97,0.00014768,2,"2025-03-03T18:30:38.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226775,1741026638666,-500.0,0.00014768,2,"2025-03-03T18:30:38.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226777,1741026638675,-628.95,0.00014768,2,"2025-03-03T18:30:38.675",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226779,1741026638685,-545.37,0.00014768,2,"2025-03-03T18:30:38.685",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226781,1741026638695,-807.45,0.00014768,2,"2025-03-03T18:30:38.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226783,1741026638704,-500.0,0.00014768,2,"2025-03-03T18:30:38.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226785,1741026638714,-500.0,0.00014768,2,"2025-03-03T18:30:38.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226787,1741026638724,-181.34440057,0.00014768,2,"2025-03-03T18:30:38.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226789,1741026638733,-500.0,0.00014768,2,"2025-03-03T18:30:38.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226790,1741026638742,-500.0,0.00014768,2,"2025-03-03T18:30:38.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226793,1741026638751,-500.0,0.00014768,2,"2025-03-03T18:30:38.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226795,1741026638761,-384.49710102,0.00014768,2,"2025-03-03T18:30:38.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226798,1741026638770,-500.0,0.00014768,2,"2025-03-03T18:30:38.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226801,1741026638778,-500.0,0.00014768,2,"2025-03-03T18:30:38.778",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226804,1741026638788,-500.0,0.00014768,2,"2025-03-03T18:30:38.788",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226806,1741026638797,-1039.36,0.00014768,2,"2025-03-03T18:30:38.797",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226809,1741026638806,-592.36,0.00014768,2,"2025-03-03T18:30:38.806",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226812,1741026638816,-817.12,0.00014768,2,"2025-03-03T18:30:38.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226815,1741026638825,-500.0,0.00014768,2,"2025-03-03T18:30:38.825",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226818,1741026638834,-771.36,0.00014768,2,"2025-03-03T18:30:38.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226822,1741026638843,-1802.63,0.00014768,2,"2025-03-03T18:30:38.843",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226825,1741026638853,-500.0,0.00014768,2,"2025-03-03T18:30:38.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226827,1741026638862,-1343.61,0.00014768,2,"2025-03-03T18:30:38.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226829,1741026638871,-1333.58,0.00014768,2,"2025-03-03T18:30:38.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226831,1741026638885,-500.0,0.00014768,2,"2025-03-03T18:30:38.885",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226833,1741026638894,-531.21,0.00014768,2,"2025-03-03T18:30:38.894",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226837,1741026638904,-500.0,0.00014768,2,"2025-03-03T18:30:38.904",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226840,1741026638914,-500.0,0.00014768,2,"2025-03-03T18:30:38.914",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226843,1741026638923,-500.0,0.00014768,2,"2025-03-03T18:30:38.923",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226846,1741026638932,-500.0,0.00014768,2,"2025-03-03T18:30:38.932",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226848,1741026638940,-500.0,0.00014768,2,"2025-03-03T18:30:38.940",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226851,1741026638950,-500.0,0.00014768,2,"2025-03-03T18:30:38.950",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226854,1741026638959,-611.67,0.00014768,2,"2025-03-03T18:30:38.959",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226856,1741026638968,-500.0,0.00014768,2,"2025-03-03T18:30:38.968",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226858,1741026638977,-709.91,0.00014768,2,"2025-03-03T18:30:38.977",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226860,1741026638987,-627.27,0.00014768,2,"2025-03-03T18:30:38.987",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226862,1741026638996,-2243.02,0.00014768,2,"2025-03-03T18:30:38.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226864,1741026639005,-500.0,0.00014768,2,"2025-03-03T18:30:39.005",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226866,1741026639015,-711.84,0.00014768,2,"2025-03-03T18:30:39.015",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226868,1741026639025,-1032.38,0.00014768,2,"2025-03-03T18:30:39.025",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226870,1741026639035,-500.0,0.00014768,2,"2025-03-03T18:30:39.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226872,1741026639045,-1125.36,0.00014768,2,"2025-03-03T18:30:39.045",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226874,1741026639054,-1291.73,0.00014768,2,"2025-03-03T18:30:39.054",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226876,1741026639064,-668.28,0.00014768,2,"2025-03-03T18:30:39.064",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226878,1741026639075,-586.48,0.00014768,2,"2025-03-03T18:30:39.075",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226881,1741026639087,-1336.47,0.00014768,2,"2025-03-03T18:30:39.087",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226882,1741026639097,-500.0,0.00014768,2,"2025-03-03T18:30:39.097",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226884,1741026639106,-1227.74,0.00014768,2,"2025-03-03T18:30:39.106",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226886,1741026639116,-1262.53,0.00014768,2,"2025-03-03T18:30:39.116",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226888,1741026639125,-500.0,0.00014768,2,"2025-03-03T18:30:39.125",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226891,1741026639140,-500.0,0.00014768,2,"2025-03-03T18:30:39.140",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226892,1741026639150,-619.52,0.00014768,2,"2025-03-03T18:30:39.150",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226894,1741026639160,-910.15,0.00014768,2,"2025-03-03T18:30:39.160",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226896,1741026639169,-1441.11,0.00014768,2,"2025-03-03T18:30:39.169",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226898,1741026639179,-1182.55,0.00014768,2,"2025-03-03T18:30:39.179",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226900,1741026639188,-3893.62,0.00014768,2,"2025-03-03T18:30:39.188",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226902,1741026639197,-500.0,0.00014768,2,"2025-03-03T18:30:39.197",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226904,1741026639207,-734.78,0.00014768,2,"2025-03-03T18:30:39.207",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226906,1741026639216,-1693.53,0.00014768,2,"2025-03-03T18:30:39.216",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226908,1741026639225,-5215.26,0.00014768,2,"2025-03-03T18:30:39.225",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226910,1741026639235,-1561.94,0.00014768,2,"2025-03-03T18:30:39.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226912,1741026639244,-1405.81,0.00014768,2,"2025-03-03T18:30:39.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226914,1741026639254,-1929.44,0.00014768,2,"2025-03-03T18:30:39.254",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226916,1741026639263,-500.0,0.00014768,2,"2025-03-03T18:30:39.263",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226918,1741026639272,-529.28,0.00014768,2,"2025-03-03T18:30:39.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226920,1741026639281,-7266.92,0.00014768,2,"2025-03-03T18:30:39.281",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226922,1741026639291,-11590.52,0.00014768,2,"2025-03-03T18:30:39.291",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226924,1741026639300,-908.03,0.00014768,2,"2025-03-03T18:30:39.300",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226926,1741026639310,-500.0,0.00014768,2,"2025-03-03T18:30:39.310",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226928,1741026639320,-500.0,0.00014768,2,"2025-03-03T18:30:39.320",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226930,1741026639329,-3126.5,0.00014768,2,"2025-03-03T18:30:39.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226931,1741026639339,-500.0,0.00014768,2,"2025-03-03T18:30:39.339",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226933,1741026639348,-648.58,0.00014768,2,"2025-03-03T18:30:39.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226936,1741026639358,-1026.82,0.00014768,2,"2025-03-03T18:30:39.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226938,1741026639368,-2641.46,0.00014768,2,"2025-03-03T18:30:39.368",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226940,1741026639378,-1556.903032,0.00014768,2,"2025-03-03T18:30:39.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226941,1741026639391,-500.0,0.00014768,2,"2025-03-03T18:30:39.391",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226943,1741026639401,-816.09,0.00014768,2,"2025-03-03T18:30:39.401",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226946,1741026639410,-162.901739,0.00014768,2,"2025-03-03T18:30:39.410",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226948,1741026639422,-7013.74,0.00014768,2,"2025-03-03T18:30:39.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226950,1741026639432,-10357.85,0.00014768,2,"2025-03-03T18:30:39.432",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226952,1741026639442,-1387.27,0.00014768,2,"2025-03-03T18:30:39.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226954,1741026639451,-500.0,0.00014768,2,"2025-03-03T18:30:39.451",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226956,1741026639461,-4242.55,0.00014768,2,"2025-03-03T18:30:39.461",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226958,1741026639471,-152.050569,0.00014768,2,"2025-03-03T18:30:39.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226960,1741026639480,-1183.96,0.00014768,2,"2025-03-03T18:30:39.480",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226962,1741026639490,-1780.52,0.00014768,2,"2025-03-03T18:30:39.490",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226964,1741026639500,-500.0,0.00014768,2,"2025-03-03T18:30:39.500",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226966,1741026639512,-3012.82,0.00014768,2,"2025-03-03T18:30:39.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226968,1741026639524,-500.0,0.00014768,2,"2025-03-03T18:30:39.524",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226970,1741026639534,-942.97,0.00014768,2,"2025-03-03T18:30:39.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226972,1741026639544,-298.80039403,0.00014768,2,"2025-03-03T18:30:39.544",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226974,1741026639554,-2927.34,0.00014768,2,"2025-03-03T18:30:39.554",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226976,1741026639564,-500.0,0.00014768,2,"2025-03-03T18:30:39.564",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226978,1741026639573,-553.28,0.00014768,2,"2025-03-03T18:30:39.573",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226980,1741026639583,-1231.77857,0.00014768,2,"2025-03-03T18:30:39.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226982,1741026639592,-2463.92,0.00014768,2,"2025-03-03T18:30:39.592",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226984,1741026639602,-4069.25,0.00014768,2,"2025-03-03T18:30:39.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226986,1741026639611,-1348.64,0.00014768,2,"2025-03-03T18:30:39.611",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226988,1741026639621,-500.0,0.00014768,2,"2025-03-03T18:30:39.621",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226990,1741026639635,-1198.54,0.00014768,2,"2025-03-03T18:30:39.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226992,1741026639644,-2326.48,0.00014768,2,"2025-03-03T18:30:39.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226995,1741026639654,-1299.39,0.00014768,2,"2025-03-03T18:30:39.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355226998,1741026639664,-500.0,0.00014768,2,"2025-03-03T18:30:39.664",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227000,1741026639673,-5731.53,0.00014768,2,"2025-03-03T18:30:39.673",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227002,1741026639683,-500.0,0.00014768,2,"2025-03-03T18:30:39.683",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227004,1741026639692,-500.0,0.00014768,2,"2025-03-03T18:30:39.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227006,1741026639702,-500.0,0.00014768,2,"2025-03-03T18:30:39.702",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227008,1741026639712,-380.5327962,0.00014768,2,"2025-03-03T18:30:39.712",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227010,1741026639721,-500.0,0.00014768,2,"2025-03-03T18:30:39.721",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227012,1741026639731,-1903.3,0.00014768,2,"2025-03-03T18:30:39.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227014,1741026639740,-500.0,0.00014768,2,"2025-03-03T18:30:39.740",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227016,1741026639751,-500.0,0.00014768,2,"2025-03-03T18:30:39.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227018,1741026639761,-1480.39,0.00014768,2,"2025-03-03T18:30:39.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227020,1741026639770,-500.0,0.00014768,2,"2025-03-03T18:30:39.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227022,1741026639781,-2655.21,0.00014768,2,"2025-03-03T18:30:39.781",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227024,1741026639790,-11131.47,0.00014768,2,"2025-03-03T18:30:39.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227026,1741026639800,-3299.19,0.00014768,2,"2025-03-03T18:30:39.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227028,1741026639810,-2034.44,0.00014768,2,"2025-03-03T18:30:39.810",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227030,1741026639820,-1166.36,0.00014768,2,"2025-03-03T18:30:39.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227032,1741026639830,-500.0,0.00014768,2,"2025-03-03T18:30:39.830",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227033,1741026639840,-2577.99,0.00014768,2,"2025-03-03T18:30:39.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227036,1741026639850,-3110.92,0.00014768,2,"2025-03-03T18:30:39.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227038,1741026639860,-500.0,0.00014768,2,"2025-03-03T18:30:39.860",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227040,1741026639871,-79.01639722,0.00014768,2,"2025-03-03T18:30:39.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227043,1741026639896,-924.97360278,0.00014768,2,"2025-03-03T18:30:39.896",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227045,1741026639906,-500.0,0.00014768,2,"2025-03-03T18:30:39.906",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227047,1741026639916,-500.0,0.00014768,2,"2025-03-03T18:30:39.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227048,1741026639926,-5632.41114722,0.00014768,2,"2025-03-03T18:30:39.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227049,1741026639937,-2895.31885278,0.00014768,2,"2025-03-03T18:30:39.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227050,1741026639947,-1526.58,0.00014768,2,"2025-03-03T18:30:39.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227051,1741026639956,-497.47040326,0.00014768,2,"2025-03-03T18:30:39.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227052,1741026639967,-500.0,0.00014768,2,"2025-03-03T18:30:39.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227053,1741026639976,-571.45,0.00014768,2,"2025-03-03T18:30:39.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227054,1741026639986,-500.0,0.00014768,2,"2025-03-03T18:30:39.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227055,1741026639996,-500.0,0.00014768,2,"2025-03-03T18:30:39.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227056,1741026640006,-3077.6,0.00014768,2,"2025-03-03T18:30:40.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227057,1741026640016,-500.0,0.00014768,2,"2025-03-03T18:30:40.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227058,1741026640025,-500.0,0.00014768,2,"2025-03-03T18:30:40.025",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227059,1741026640035,-500.0,0.00014768,2,"2025-03-03T18:30:40.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227060,1741026640045,-672.89,0.00014768,2,"2025-03-03T18:30:40.045",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227061,1741026640055,-500.0,0.00014768,2,"2025-03-03T18:30:40.055",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227063,1741026640067,-1135.68,0.00014768,2,"2025-03-03T18:30:40.067",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227065,1741026640077,-326.97,0.00014768,2,"2025-03-03T18:30:40.077",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227066,1741026640088,-1466.63,0.00014768,2,"2025-03-03T18:30:40.088",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227068,1741026640098,-781.71,0.00014768,2,"2025-03-03T18:30:40.098",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227091,1741026640314,-1269.51,0.00014768,2,"2025-03-03T18:30:40.314",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227093,1741026640325,-16624.88087842,0.00014768,2,"2025-03-03T18:30:40.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227095,1741026640337,-789.7908264,0.00014768,2,"2025-03-03T18:30:40.337",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227098,1741026640358,-270.33,0.00014768,2,"2025-03-03T18:30:40.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227102,1741026640383,-819.46829518,0.00014768,2,"2025-03-03T18:30:40.383",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227104,1741026640393,-211.97233675,0.00014768,2,"2025-03-03T18:30:40.393",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227106,1741026640408,-308.48550063,0.00014768,2,"2025-03-03T18:30:40.408",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227118,1741026640511,-396.86216262,0.00014768,2,"2025-03-03T18:30:40.511",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227120,1741026640521,-109.39783738,0.00014768,2,"2025-03-03T18:30:40.521",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227122,1741026640532,-153.87216262,0.00014768,2,"2025-03-03T18:30:40.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227124,1741026640542,-1717.48,0.00014768,2,"2025-03-03T18:30:40.542",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227126,1741026640551,-504.01612889,0.00014768,2,"2025-03-03T18:30:40.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227128,1741026640560,-520.73,0.00014768,2,"2025-03-03T18:30:40.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227130,1741026640569,-533.87959611,0.00014768,2,"2025-03-03T18:30:40.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227132,1741026640578,-500.0,0.00014768,2,"2025-03-03T18:30:40.578",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227134,1741026640588,-500.0,0.00014768,2,"2025-03-03T18:30:40.588",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227136,1741026640597,-1965.5,0.00014768,2,"2025-03-03T18:30:40.597",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227138,1741026640606,-500.0,0.00014768,2,"2025-03-03T18:30:40.606",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227140,1741026640616,-500.0,0.00014768,2,"2025-03-03T18:30:40.616",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227142,1741026640626,-1237.02,0.00014768,2,"2025-03-03T18:30:40.626",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227144,1741026640639,-500.0,0.00014768,2,"2025-03-03T18:30:40.639",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227146,1741026640648,-1271.75,0.00014768,2,"2025-03-03T18:30:40.648",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227148,1741026640658,-846.36,0.00014768,2,"2025-03-03T18:30:40.658",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227150,1741026640667,-603.71895667,0.00014768,2,"2025-03-03T18:30:40.667",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227152,1741026640677,-1697.64,0.00014768,2,"2025-03-03T18:30:40.677",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227154,1741026640686,-553.87,0.00014768,2,"2025-03-03T18:30:40.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227156,1741026640695,-1861.34,0.00014768,2,"2025-03-03T18:30:40.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227158,1741026640706,-1805.09,0.00014768,2,"2025-03-03T18:30:40.706",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227160,1741026640715,-1724.58,0.00014768,2,"2025-03-03T18:30:40.715",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227162,1741026640725,-522.23229624,0.00014769,2,"2025-03-03T18:30:40.725",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227164,1741026640733,-500.0,0.00014769,2,"2025-03-03T18:30:40.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227166,1741026640743,-500.0,0.00014769,2,"2025-03-03T18:30:40.743",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227168,1741026640751,-500.0,0.00014769,2,"2025-03-03T18:30:40.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227170,1741026640760,-500.0,0.00014769,2,"2025-03-03T18:30:40.760",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227172,1741026640769,-500.0,0.00014769,2,"2025-03-03T18:30:40.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227174,1741026640778,-723.26,0.00014769,2,"2025-03-03T18:30:40.778",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227176,1741026640787,-500.0,0.00014769,2,"2025-03-03T18:30:40.787",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227178,1741026640796,-500.0,0.00014769,2,"2025-03-03T18:30:40.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227180,1741026640805,-500.0,0.00014769,2,"2025-03-03T18:30:40.805",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227182,1741026640814,-500.0,0.00014769,2,"2025-03-03T18:30:40.814",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227184,1741026640823,-500.0,0.00014769,2,"2025-03-03T18:30:40.823",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227186,1741026640832,-500.0,0.00014769,2,"2025-03-03T18:30:40.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227188,1741026640841,-500.0,0.00014769,2,"2025-03-03T18:30:40.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227189,1741026640850,-794.95,0.00014769,2,"2025-03-03T18:30:40.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227191,1741026640859,-500.0,0.00014769,2,"2025-03-03T18:30:40.859",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227193,1741026640869,-674.61,0.00014769,2,"2025-03-03T18:30:40.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227195,1741026640880,-500.0,0.00014769,2,"2025-03-03T18:30:40.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227197,1741026640893,-574.84957232,0.00014769,2,"2025-03-03T18:30:40.893",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227199,1741026640902,-720.04,0.00014769,2,"2025-03-03T18:30:40.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227201,1741026640912,-500.0,0.00014769,2,"2025-03-03T18:30:40.912",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227203,1741026640921,-500.0,0.00014769,2,"2025-03-03T18:30:40.921",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227205,1741026640931,-500.0,0.00014769,2,"2025-03-03T18:30:40.931",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227207,1741026640941,-500.0,0.00014769,2,"2025-03-03T18:30:40.941",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227209,1741026640950,-500.0,0.00014769,2,"2025-03-03T18:30:40.950",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227211,1741026640959,-499.57443174,0.00014769,2,"2025-03-03T18:30:40.959",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227213,1741026640968,-523.19,0.00014769,2,"2025-03-03T18:30:40.968",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227215,1741026640978,-500.0,0.00014769,2,"2025-03-03T18:30:40.978",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227217,1741026640988,-500.0,0.00014769,2,"2025-03-03T18:30:40.988",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227219,1741026640997,-500.0,0.00014769,2,"2025-03-03T18:30:40.997",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227221,1741026641006,-500.0,0.00014769,2,"2025-03-03T18:30:41.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227223,1741026641016,-500.0,0.00014769,2,"2025-03-03T18:30:41.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227225,1741026641026,-500.0,0.00014769,2,"2025-03-03T18:30:41.026",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227227,1741026641038,-500.0,0.00014769,2,"2025-03-03T18:30:41.038",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227229,1741026641048,-500.0,0.00014769,2,"2025-03-03T18:30:41.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227231,1741026641058,-913.65,0.00014769,2,"2025-03-03T18:30:41.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227233,1741026641070,-500.0,0.00014769,2,"2025-03-03T18:30:41.070",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227235,1741026641079,-500.0,0.00014769,2,"2025-03-03T18:30:41.079",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227237,1741026641093,-500.0,0.00014769,2,"2025-03-03T18:30:41.093",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227239,1741026641103,-500.0,0.00014769,2,"2025-03-03T18:30:41.103",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227241,1741026641115,-500.0,0.00014769,2,"2025-03-03T18:30:41.115",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227243,1741026641124,-500.0,0.00014769,2,"2025-03-03T18:30:41.124",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227246,1741026641137,-500.0,0.00014769,2,"2025-03-03T18:30:41.137",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227248,1741026641147,-500.0,0.00014769,2,"2025-03-03T18:30:41.147",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227250,1741026641157,-500.0,0.00014769,2,"2025-03-03T18:30:41.157",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227252,1741026641167,-500.0,0.00014769,2,"2025-03-03T18:30:41.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227253,1741026641176,-500.0,0.00014769,2,"2025-03-03T18:30:41.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227255,1741026641185,-500.0,0.00014769,2,"2025-03-03T18:30:41.185",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227257,1741026641195,-500.0,0.00014769,2,"2025-03-03T18:30:41.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227259,1741026641205,-500.0,0.00014769,2,"2025-03-03T18:30:41.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227262,1741026641214,-840.27,0.00014769,2,"2025-03-03T18:30:41.214",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227264,1741026641224,-500.0,0.00014769,2,"2025-03-03T18:30:41.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227266,1741026641233,-991.13,0.00014769,2,"2025-03-03T18:30:41.233",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227267,1741026641243,-500.0,0.00014769,2,"2025-03-03T18:30:41.243",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227270,1741026641252,-500.0,0.00014769,2,"2025-03-03T18:30:41.252",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227271,1741026641261,-500.0,0.00014769,2,"2025-03-03T18:30:41.261",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227273,1741026641270,-500.0,0.00014769,2,"2025-03-03T18:30:41.270",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227275,1741026641279,-500.0,0.00014769,2,"2025-03-03T18:30:41.279",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227277,1741026641288,-500.0,0.00014769,2,"2025-03-03T18:30:41.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227279,1741026641297,-500.0,0.00014769,2,"2025-03-03T18:30:41.297",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227281,1741026641306,-500.0,0.00014769,2,"2025-03-03T18:30:41.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227283,1741026641315,-500.0,0.00014769,2,"2025-03-03T18:30:41.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227285,1741026641325,-500.0,0.00014769,2,"2025-03-03T18:30:41.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227287,1741026641334,-500.0,0.00014769,2,"2025-03-03T18:30:41.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227289,1741026641344,-500.0,0.00014769,2,"2025-03-03T18:30:41.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227291,1741026641353,-500.0,0.00014769,2,"2025-03-03T18:30:41.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227293,1741026641363,-500.0,0.00014769,2,"2025-03-03T18:30:41.363",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227295,1741026641373,-702.81,0.00014769,2,"2025-03-03T18:30:41.373",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227297,1741026641386,-500.0,0.00014769,2,"2025-03-03T18:30:41.386",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227299,1741026641395,-500.0,0.00014769,2,"2025-03-03T18:30:41.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227301,1741026641404,-500.0,0.00014769,2,"2025-03-03T18:30:41.404",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227303,1741026641414,-500.0,0.00014769,2,"2025-03-03T18:30:41.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227305,1741026641423,-500.0,0.00014769,2,"2025-03-03T18:30:41.423",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227307,1741026641433,-766.46,0.00014769,2,"2025-03-03T18:30:41.433",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227310,1741026641443,-500.0,0.00014769,2,"2025-03-03T18:30:41.443",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227312,1741026641452,-502.62148669,0.00014769,2,"2025-03-03T18:30:41.452",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227314,1741026641462,-1131.31,0.00014769,2,"2025-03-03T18:30:41.462",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227316,1741026641471,-500.0,0.00014769,2,"2025-03-03T18:30:41.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227318,1741026641481,-500.0,0.00014769,2,"2025-03-03T18:30:41.481",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227320,1741026641491,-500.0,0.00014769,2,"2025-03-03T18:30:41.491",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227321,1741026641500,-500.0,0.00014769,2,"2025-03-03T18:30:41.500",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227323,1741026641510,-500.0,0.00014769,2,"2025-03-03T18:30:41.510",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227325,1741026641519,-500.0,0.00014769,2,"2025-03-03T18:30:41.519",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227327,1741026641528,-500.0,0.00014769,2,"2025-03-03T18:30:41.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227329,1741026641537,-942.34,0.00014769,2,"2025-03-03T18:30:41.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227331,1741026641546,-1147.24,0.00014769,2,"2025-03-03T18:30:41.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227333,1741026641556,-500.0,0.00014769,2,"2025-03-03T18:30:41.556",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227335,1741026641565,-500.0,0.00014769,2,"2025-03-03T18:30:41.565",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227337,1741026641574,-708.79,0.00014769,2,"2025-03-03T18:30:41.574",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227339,1741026641583,-500.0,0.00014769,2,"2025-03-03T18:30:41.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227341,1741026641592,-500.0,0.00014769,2,"2025-03-03T18:30:41.592",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227343,1741026641601,-500.0,0.00014769,2,"2025-03-03T18:30:41.601",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227345,1741026641610,-566.96,0.00014769,2,"2025-03-03T18:30:41.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227347,1741026641620,-294.28403154,0.00014769,2,"2025-03-03T18:30:41.620",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227349,1741026641629,-535.97755924,0.00014769,2,"2025-03-03T18:30:41.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227351,1741026641642,-500.0,0.00014769,2,"2025-03-03T18:30:41.642",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227353,1741026641651,-550.2988659,0.00014769,2,"2025-03-03T18:30:41.651",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227355,1741026641662,-500.0,0.00014769,2,"2025-03-03T18:30:41.662",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227357,1741026641672,-500.0,0.00014769,2,"2025-03-03T18:30:41.672",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227359,1741026641681,-1250.99,0.00014769,2,"2025-03-03T18:30:41.681",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227361,1741026641691,-500.0,0.00014769,2,"2025-03-03T18:30:41.691",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227363,1741026641700,-500.0,0.00014769,2,"2025-03-03T18:30:41.700",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227365,1741026641709,-221.32818172,0.00014769,2,"2025-03-03T18:30:41.709",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227371,1741026641757,-382.11181828,0.00014769,2,"2025-03-03T18:30:41.757",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227373,1741026641767,-500.0,0.00014769,2,"2025-03-03T18:30:41.767",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227375,1741026641777,-500.0,0.00014769,2,"2025-03-03T18:30:41.777",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227377,1741026641786,-500.0,0.00014769,2,"2025-03-03T18:30:41.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227379,1741026641796,-500.0,0.00014769,2,"2025-03-03T18:30:41.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227381,1741026641805,-505.19125089,0.00014769,2,"2025-03-03T18:30:41.805",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227383,1741026641815,-500.0,0.00014769,2,"2025-03-03T18:30:41.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227385,1741026641826,-500.0,0.00014769,2,"2025-03-03T18:30:41.826",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227387,1741026641836,-500.0,0.00014769,2,"2025-03-03T18:30:41.836",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227389,1741026641845,-919.29,0.00014769,2,"2025-03-03T18:30:41.845",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227390,1741026641854,-500.0,0.00014769,2,"2025-03-03T18:30:41.854",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227391,1741026641863,-500.0,0.00014769,2,"2025-03-03T18:30:41.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227392,1741026641872,-500.0,0.00014769,2,"2025-03-03T18:30:41.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227393,1741026641881,-500.0,0.00014769,2,"2025-03-03T18:30:41.881",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227394,1741026641892,-500.0,0.00014769,2,"2025-03-03T18:30:41.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227395,1741026641901,-500.0,0.00014769,2,"2025-03-03T18:30:41.901",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227396,1741026641910,-1251.52,0.00014769,2,"2025-03-03T18:30:41.910",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227397,1741026641920,-500.0,0.00014769,2,"2025-03-03T18:30:41.920",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227398,1741026641929,-500.0,0.00014769,2,"2025-03-03T18:30:41.929",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227399,1741026641939,-616.11020186,0.00014769,2,"2025-03-03T18:30:41.939",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227400,1741026641948,-768.23,0.00014769,2,"2025-03-03T18:30:41.948",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227401,1741026641957,-500.0,0.00014769,2,"2025-03-03T18:30:41.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227402,1741026641966,-929.78,0.00014769,2,"2025-03-03T18:30:41.966",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227403,1741026641975,-500.0,0.00014769,2,"2025-03-03T18:30:41.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227404,1741026641985,-500.0,0.00014769,2,"2025-03-03T18:30:41.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227405,1741026641995,-338.82657338,0.00014769,2,"2025-03-03T18:30:41.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227406,1741026642004,-500.0,0.00014769,2,"2025-03-03T18:30:42.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227407,1741026642013,-1173.21,0.00014769,2,"2025-03-03T18:30:42.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227408,1741026642022,-500.0,0.00014769,2,"2025-03-03T18:30:42.022",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227409,1741026642032,-500.0,0.00014769,2,"2025-03-03T18:30:42.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227410,1741026642042,-587.89,0.00014769,2,"2025-03-03T18:30:42.042",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227411,1741026642051,-500.0,0.00014769,2,"2025-03-03T18:30:42.051",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227412,1741026642061,-223.42512923,0.00014769,2,"2025-03-03T18:30:42.061",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227413,1741026642071,-500.0,0.00014769,2,"2025-03-03T18:30:42.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227414,1741026642081,-500.0,0.00014769,2,"2025-03-03T18:30:42.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227415,1741026642090,-500.0,0.00014769,2,"2025-03-03T18:30:42.090",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227416,1741026642099,-500.0,0.00014769,2,"2025-03-03T18:30:42.099",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227417,1741026642110,-500.0,0.00014769,2,"2025-03-03T18:30:42.110",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227418,1741026642120,-698.23,0.00014769,2,"2025-03-03T18:30:42.120",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227419,1741026642129,-500.0,0.00014769,2,"2025-03-03T18:30:42.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227420,1741026642143,-508.01973667,0.00014769,2,"2025-03-03T18:30:42.143",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227421,1741026642152,-500.0,0.00014769,2,"2025-03-03T18:30:42.152",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227422,1741026642162,-500.0,0.00014769,2,"2025-03-03T18:30:42.162",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227423,1741026642172,-500.0,0.00014769,2,"2025-03-03T18:30:42.172",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227424,1741026642181,-500.0,0.00014769,2,"2025-03-03T18:30:42.181",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227425,1741026642191,-500.0,0.00014769,2,"2025-03-03T18:30:42.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227426,1741026642201,-1631.96,0.00014769,2,"2025-03-03T18:30:42.201",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227427,1741026642211,-500.0,0.00014769,2,"2025-03-03T18:30:42.211",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227428,1741026642220,-500.0,0.00014769,2,"2025-03-03T18:30:42.220",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227429,1741026642230,-1261.19,0.00014769,2,"2025-03-03T18:30:42.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227430,1741026642240,-500.0,0.00014769,2,"2025-03-03T18:30:42.240",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227431,1741026642250,-677.8,0.00014769,2,"2025-03-03T18:30:42.250",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227432,1741026642259,-500.0,0.00014769,2,"2025-03-03T18:30:42.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227433,1741026642268,-500.0,0.00014769,2,"2025-03-03T18:30:42.268",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227434,1741026642278,-1632.66,0.00014769,2,"2025-03-03T18:30:42.278",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227435,1741026642289,-500.0,0.00014769,2,"2025-03-03T18:30:42.289",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227436,1741026642299,-564.88,0.00014769,2,"2025-03-03T18:30:42.299",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227437,1741026642307,-500.0,0.00014769,2,"2025-03-03T18:30:42.307",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227438,1741026642317,-500.0,0.00014769,2,"2025-03-03T18:30:42.317",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227439,1741026642327,-500.0,0.00014769,2,"2025-03-03T18:30:42.327",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227440,1741026642337,-500.0,0.00014769,2,"2025-03-03T18:30:42.337",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227441,1741026642346,-500.0,0.00014769,2,"2025-03-03T18:30:42.346",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227442,1741026642355,-500.0,0.00014769,2,"2025-03-03T18:30:42.355",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227443,1741026642365,-1134.17,0.00014769,2,"2025-03-03T18:30:42.365",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227444,1741026642374,-520.63,0.00014769,2,"2025-03-03T18:30:42.374",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227445,1741026642386,-500.0,0.00014769,2,"2025-03-03T18:30:42.386",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227446,1741026642396,-745.18,0.00014769,2,"2025-03-03T18:30:42.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227447,1741026642405,-500.0,0.00014769,2,"2025-03-03T18:30:42.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227448,1741026642414,-214.38343617,0.00014769,2,"2025-03-03T18:30:42.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227449,1741026642424,-1268.0,0.00014769,2,"2025-03-03T18:30:42.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227450,1741026642434,-500.0,0.00014769,2,"2025-03-03T18:30:42.434",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227451,1741026642445,-500.0,0.00014769,2,"2025-03-03T18:30:42.445",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227452,1741026642455,-500.0,0.00014769,2,"2025-03-03T18:30:42.455",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227453,1741026642464,-500.0,0.00014769,2,"2025-03-03T18:30:42.464",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227454,1741026642475,-554.48,0.00014769,2,"2025-03-03T18:30:42.475",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227455,1741026642484,-500.0,0.00014769,2,"2025-03-03T18:30:42.484",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227456,1741026642494,-1395.3,0.00014769,2,"2025-03-03T18:30:42.494",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227457,1741026642503,-500.0,0.00014769,2,"2025-03-03T18:30:42.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227458,1741026642512,-500.0,0.00014769,2,"2025-03-03T18:30:42.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227459,1741026642520,-500.0,0.00014769,2,"2025-03-03T18:30:42.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227460,1741026642530,-500.0,0.00014769,2,"2025-03-03T18:30:42.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227461,1741026642540,-500.0,0.00014769,2,"2025-03-03T18:30:42.540",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227462,1741026642550,-866.0,0.00014769,2,"2025-03-03T18:30:42.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227463,1741026642560,-1281.89,0.00014769,2,"2025-03-03T18:30:42.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227464,1741026642570,-519.61,0.00014769,2,"2025-03-03T18:30:42.570",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227465,1741026642579,-500.0,0.00014769,2,"2025-03-03T18:30:42.579",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227466,1741026642589,-500.0,0.00014769,2,"2025-03-03T18:30:42.589",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227467,1741026642599,-500.0,0.00014769,2,"2025-03-03T18:30:42.599",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227468,1741026642610,-500.0,0.00014769,2,"2025-03-03T18:30:42.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227469,1741026642619,-500.0,0.00014769,2,"2025-03-03T18:30:42.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227470,1741026642630,-687.29,0.00014769,2,"2025-03-03T18:30:42.630",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227471,1741026642643,-685.48,0.00014769,2,"2025-03-03T18:30:42.643",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227472,1741026642653,-500.0,0.00014769,2,"2025-03-03T18:30:42.653",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227473,1741026642663,-500.0,0.00014769,2,"2025-03-03T18:30:42.663",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227474,1741026642672,-500.0,0.00014769,2,"2025-03-03T18:30:42.672",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227475,1741026642683,-709.86,0.00014769,2,"2025-03-03T18:30:42.683",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227476,1741026642692,-500.0,0.00014769,2,"2025-03-03T18:30:42.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227477,1741026642702,-500.0,0.00014769,2,"2025-03-03T18:30:42.702",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227478,1741026642712,-500.0,0.00014769,2,"2025-03-03T18:30:42.712",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227479,1741026642721,-500.0,0.00014769,2,"2025-03-03T18:30:42.721",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227481,1741026642731,-1294.56,0.00014769,2,"2025-03-03T18:30:42.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227483,1741026642741,-500.0,0.00014769,2,"2025-03-03T18:30:42.741",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227485,1741026642751,-500.0,0.00014769,2,"2025-03-03T18:30:42.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227487,1741026642761,-611.98,0.00014769,2,"2025-03-03T18:30:42.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227489,1741026642770,-500.0,0.00014769,2,"2025-03-03T18:30:42.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227490,1741026642780,-976.99,0.00014769,2,"2025-03-03T18:30:42.780",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227493,1741026642790,-500.0,0.00014769,2,"2025-03-03T18:30:42.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227496,1741026642800,-500.0,0.00014769,2,"2025-03-03T18:30:42.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227499,1741026642810,-500.0,0.00014769,2,"2025-03-03T18:30:42.810",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227502,1741026642820,-500.0,0.00014769,2,"2025-03-03T18:30:42.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227505,1741026642829,-500.0,0.00014769,2,"2025-03-03T18:30:42.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227507,1741026642839,-735.49,0.00014769,2,"2025-03-03T18:30:42.839",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227509,1741026642849,-500.0,0.00014769,2,"2025-03-03T18:30:42.849",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227511,1741026642858,-500.0,0.00014769,2,"2025-03-03T18:30:42.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227513,1741026642868,-825.77,0.00014769,2,"2025-03-03T18:30:42.868",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227515,1741026642878,-825.77,0.00014769,2,"2025-03-03T18:30:42.878",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227517,1741026642889,-825.77,0.00014769,2,"2025-03-03T18:30:42.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227519,1741026642899,-825.77,0.00014769,2,"2025-03-03T18:30:42.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227521,1741026642908,-825.77,0.00014769,2,"2025-03-03T18:30:42.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227523,1741026642917,-1512.42,0.00014769,2,"2025-03-03T18:30:42.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227525,1741026642927,-825.77,0.00014769,2,"2025-03-03T18:30:42.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227527,1741026642937,-825.77,0.00014769,2,"2025-03-03T18:30:42.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227529,1741026642946,-825.77,0.00014769,2,"2025-03-03T18:30:42.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227531,1741026642956,-825.77,0.00014769,2,"2025-03-03T18:30:42.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227533,1741026642965,-825.77,0.00014769,2,"2025-03-03T18:30:42.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227535,1741026642974,-825.77,0.00014769,2,"2025-03-03T18:30:42.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227537,1741026642984,-825.77,0.00014769,2,"2025-03-03T18:30:42.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227539,1741026642994,-825.77,0.00014769,2,"2025-03-03T18:30:42.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227541,1741026643003,-825.77,0.00014769,2,"2025-03-03T18:30:43.003",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227543,1741026643013,-825.77,0.00014769,2,"2025-03-03T18:30:43.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227545,1741026643022,-825.77,0.00014769,2,"2025-03-03T18:30:43.022",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227547,1741026643032,-825.77,0.00014769,2,"2025-03-03T18:30:43.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227549,1741026643043,-825.77,0.00014769,2,"2025-03-03T18:30:43.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227551,1741026643053,-825.77,0.00014769,2,"2025-03-03T18:30:43.053",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227553,1741026643066,-825.77,0.00014769,2,"2025-03-03T18:30:43.066",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227555,1741026643076,-825.77,0.00014769,2,"2025-03-03T18:30:43.076",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227557,1741026643086,-500.0,0.00014769,2,"2025-03-03T18:30:43.086",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227559,1741026643096,-825.77,0.00014769,2,"2025-03-03T18:30:43.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227575,1741026643293,-825.77,0.00014769,2,"2025-03-03T18:30:43.293",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227576,1741026643304,-825.99554264,0.00014769,2,"2025-03-03T18:30:43.304",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227577,1741026643314,-599.42,0.00014769,2,"2025-03-03T18:30:43.314",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227578,1741026643324,-567.07016017,0.00014769,2,"2025-03-03T18:30:43.324",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227579,1741026643334,-1784.46,0.00014769,2,"2025-03-03T18:30:43.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227580,1741026643344,-500.0,0.00014769,2,"2025-03-03T18:30:43.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227581,1741026643353,-500.0,0.00014769,2,"2025-03-03T18:30:43.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227582,1741026643363,-500.0,0.00014769,2,"2025-03-03T18:30:43.363",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227583,1741026643372,-300.09939697,0.00014769,2,"2025-03-03T18:30:43.372",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227584,1741026643382,-1165.98,0.00014769,2,"2025-03-03T18:30:43.382",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227585,1741026643396,-500.0,0.00014769,2,"2025-03-03T18:30:43.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227586,1741026643405,-500.0,0.00014769,2,"2025-03-03T18:30:43.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227587,1741026643415,-500.0,0.00014769,2,"2025-03-03T18:30:43.415",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227588,1741026643425,-930.11,0.00014769,2,"2025-03-03T18:30:43.425",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227589,1741026643435,-500.0,0.00014769,2,"2025-03-03T18:30:43.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227590,1741026643444,-500.0,0.00014769,2,"2025-03-03T18:30:43.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227591,1741026643454,-781.91,0.00014769,2,"2025-03-03T18:30:43.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227592,1741026643464,-500.0,0.00014769,2,"2025-03-03T18:30:43.464",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227593,1741026643473,-500.0,0.00014769,2,"2025-03-03T18:30:43.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227594,1741026643484,-500.0,0.00014769,2,"2025-03-03T18:30:43.484",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227595,1741026643493,-500.0,0.00014769,2,"2025-03-03T18:30:43.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227596,1741026643503,-500.0,0.00014769,2,"2025-03-03T18:30:43.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227597,1741026643512,-1810.06,0.00014769,2,"2025-03-03T18:30:43.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227598,1741026643522,-1491.24,0.00014769,2,"2025-03-03T18:30:43.522",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227599,1741026643531,-500.0,0.00014769,2,"2025-03-03T18:30:43.531",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227600,1741026643542,-761.3,0.00014769,2,"2025-03-03T18:30:43.542",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227601,1741026643551,-500.0,0.00014769,2,"2025-03-03T18:30:43.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227603,1741026643560,-500.0,0.00014769,2,"2025-03-03T18:30:43.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227605,1741026643569,-500.0,0.00014769,2,"2025-03-03T18:30:43.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227607,1741026643579,-1616.08,0.00014769,2,"2025-03-03T18:30:43.579",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227609,1741026643589,-1157.04,0.00014769,2,"2025-03-03T18:30:43.589",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227610,1741026643598,-500.0,0.00014769,2,"2025-03-03T18:30:43.598",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227611,1741026643608,-500.0,0.00014769,2,"2025-03-03T18:30:43.608",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227612,1741026643618,-500.0,0.00014769,2,"2025-03-03T18:30:43.618",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227613,1741026643627,-500.0,0.00014769,2,"2025-03-03T18:30:43.627",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227614,1741026643637,-602.08,0.00014769,2,"2025-03-03T18:30:43.637",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227615,1741026643647,-501.80013821,0.00014769,2,"2025-03-03T18:30:43.647",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227616,1741026643656,-971.17,0.00014769,2,"2025-03-03T18:30:43.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227617,1741026643666,-500.0,0.00014769,2,"2025-03-03T18:30:43.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227618,1741026643675,-500.0,0.00014769,2,"2025-03-03T18:30:43.675",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227619,1741026643685,-500.0,0.00014769,2,"2025-03-03T18:30:43.685",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227620,1741026643695,-500.0,0.00014769,2,"2025-03-03T18:30:43.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227621,1741026643704,-500.0,0.00014769,2,"2025-03-03T18:30:43.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227622,1741026643713,-500.0,0.00014769,2,"2025-03-03T18:30:43.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227623,1741026643723,-611.69,0.00014769,2,"2025-03-03T18:30:43.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227624,1741026643732,-500.0,0.00014769,2,"2025-03-03T18:30:43.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227625,1741026643742,-756.92,0.00014769,2,"2025-03-03T18:30:43.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227626,1741026643751,-689.64,0.00014769,2,"2025-03-03T18:30:43.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227627,1741026643761,-500.0,0.00014769,2,"2025-03-03T18:30:43.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227628,1741026643770,-500.0,0.00014769,2,"2025-03-03T18:30:43.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227629,1741026643779,-500.0,0.00014769,2,"2025-03-03T18:30:43.779",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227630,1741026643789,-500.0,0.00014769,2,"2025-03-03T18:30:43.789",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227631,1741026643798,-744.25,0.00014769,2,"2025-03-03T18:30:43.798",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227632,1741026643807,-1201.42,0.00014769,2,"2025-03-03T18:30:43.807",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227633,1741026643816,-500.0,0.00014769,2,"2025-03-03T18:30:43.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227634,1741026643826,-580.13,0.00014769,2,"2025-03-03T18:30:43.826",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227635,1741026643835,-500.0,0.00014769,2,"2025-03-03T18:30:43.835",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227636,1741026643845,-500.0,0.00014769,2,"2025-03-03T18:30:43.845",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227637,1741026643854,-968.72,0.00014769,2,"2025-03-03T18:30:43.854",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227638,1741026643863,-500.0,0.00014769,2,"2025-03-03T18:30:43.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227639,1741026643873,-500.0,0.00014769,2,"2025-03-03T18:30:43.873",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227640,1741026643883,-505.68,0.00014769,2,"2025-03-03T18:30:43.883",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227641,1741026643897,-537.76343686,0.00014769,2,"2025-03-03T18:30:43.897",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227642,1741026643907,-500.0,0.00014769,2,"2025-03-03T18:30:43.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227643,1741026643917,-500.0,0.00014769,2,"2025-03-03T18:30:43.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227644,1741026643926,-1039.95,0.00014769,2,"2025-03-03T18:30:43.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227645,1741026643936,-950.44,0.00014769,2,"2025-03-03T18:30:43.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227646,1741026643946,-1003.53,0.00014769,2,"2025-03-03T18:30:43.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227647,1741026643956,-500.0,0.00014769,2,"2025-03-03T18:30:43.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227648,1741026643965,-500.0,0.00014769,2,"2025-03-03T18:30:43.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227649,1741026643975,-500.0,0.00014769,2,"2025-03-03T18:30:43.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227650,1741026643984,-500.0,0.00014769,2,"2025-03-03T18:30:43.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227651,1741026643994,-480.55696015,0.00014769,2,"2025-03-03T18:30:43.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227652,1741026644003,-889.75,0.00014769,2,"2025-03-03T18:30:44.003",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227653,1741026644013,-500.0,0.00014769,2,"2025-03-03T18:30:44.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227654,1741026644022,-189.15175637,0.00014769,2,"2025-03-03T18:30:44.022",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227655,1741026644031,-500.0,0.00014769,2,"2025-03-03T18:30:44.031",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227656,1741026644044,-919.52,0.00014769,2,"2025-03-03T18:30:44.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227657,1741026644056,-500.0,0.00014769,2,"2025-03-03T18:30:44.056",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227658,1741026644065,-500.0,0.00014769,2,"2025-03-03T18:30:44.065",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227659,1741026644075,-500.0,0.00014769,2,"2025-03-03T18:30:44.075",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227660,1741026644084,-500.0,0.00014769,2,"2025-03-03T18:30:44.084",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227661,1741026644094,-646.9,0.00014769,2,"2025-03-03T18:30:44.094",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227662,1741026644104,-500.0,0.00014769,2,"2025-03-03T18:30:44.104",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227663,1741026644113,-500.0,0.00014769,2,"2025-03-03T18:30:44.113",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227664,1741026644126,-500.0,0.00014769,2,"2025-03-03T18:30:44.126",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227665,1741026644138,-1224.41,0.00014769,2,"2025-03-03T18:30:44.138",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227666,1741026644147,-500.0,0.00014769,2,"2025-03-03T18:30:44.147",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227667,1741026644158,-500.0,0.00014769,2,"2025-03-03T18:30:44.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227668,1741026644167,-500.0,0.00014769,2,"2025-03-03T18:30:44.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227669,1741026644177,-500.0,0.00014769,2,"2025-03-03T18:30:44.177",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227670,1741026644186,-500.0,0.00014769,2,"2025-03-03T18:30:44.186",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227671,1741026644196,-538.18,0.00014769,2,"2025-03-03T18:30:44.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227672,1741026644206,-789.84,0.00014769,2,"2025-03-03T18:30:44.206",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227673,1741026644215,-511.23764229,0.00014769,2,"2025-03-03T18:30:44.215",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227674,1741026644225,-500.0,0.00014769,2,"2025-03-03T18:30:44.225",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227675,1741026644235,-688.36,0.00014769,2,"2025-03-03T18:30:44.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227677,1741026644245,-500.0,0.00014769,2,"2025-03-03T18:30:44.245",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227679,1741026644255,-1248.33,0.00014769,2,"2025-03-03T18:30:44.255",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227681,1741026644264,-500.0,0.00014769,2,"2025-03-03T18:30:44.264",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227683,1741026644274,-574.17,0.00014769,2,"2025-03-03T18:30:44.274",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227685,1741026644284,-500.0,0.00014769,2,"2025-03-03T18:30:44.284",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227687,1741026644294,-1278.91,0.00014769,2,"2025-03-03T18:30:44.294",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227689,1741026644303,-567.22,0.00014769,2,"2025-03-03T18:30:44.303",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227691,1741026644313,-500.0,0.00014769,2,"2025-03-03T18:30:44.313",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227693,1741026644322,-549.43,0.00014769,2,"2025-03-03T18:30:44.322",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227695,1741026644332,-616.11,0.00014769,2,"2025-03-03T18:30:44.332",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227697,1741026644342,-500.0,0.00014769,2,"2025-03-03T18:30:44.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227699,1741026644351,-1359.23,0.00014769,2,"2025-03-03T18:30:44.351",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227701,1741026644360,-500.0,0.00014769,2,"2025-03-03T18:30:44.360",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227702,1741026644370,-500.0,0.00014769,2,"2025-03-03T18:30:44.370",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227703,1741026644380,-500.0,0.00014769,2,"2025-03-03T18:30:44.380",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227704,1741026644393,-500.0,0.00014769,2,"2025-03-03T18:30:44.393",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227705,1741026644403,-584.17,0.00014769,2,"2025-03-03T18:30:44.403",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227706,1741026644412,-2706.98,0.00014769,2,"2025-03-03T18:30:44.412",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227707,1741026644424,-500.0,0.00014769,2,"2025-03-03T18:30:44.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227708,1741026644436,-500.0,0.00014769,2,"2025-03-03T18:30:44.436",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227709,1741026644446,-503.47300033,0.00014769,2,"2025-03-03T18:30:44.446",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227710,1741026644456,-500.0,0.00014769,2,"2025-03-03T18:30:44.456",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227711,1741026644465,-500.0,0.00014769,2,"2025-03-03T18:30:44.465",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227712,1741026644475,-8801.37381953,0.00014769,2,"2025-03-03T18:30:44.475",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227719,1741026644748,-500.0,0.00014767,2,"2025-03-03T18:30:44.748",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227720,1741026644759,-500.0,0.00014768,2,"2025-03-03T18:30:44.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227721,1741026644769,-500.0,0.00014768,2,"2025-03-03T18:30:44.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227723,1741026644779,-614.38111389,0.00014769,2,"2025-03-03T18:30:44.779",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227726,1741026644796,-18211.76811798,0.00014769,2,"2025-03-03T18:30:44.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227727,1741026644809,-4137.8669486,0.00014769,2,"2025-03-03T18:30:44.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227728,1741026644818,-500.0,0.00014769,2,"2025-03-03T18:30:44.818",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227729,1741026644828,-847.02,0.00014769,2,"2025-03-03T18:30:44.828",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227730,1741026644838,-500.0,0.00014769,2,"2025-03-03T18:30:44.838",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227731,1741026644848,-500.0,0.00014769,2,"2025-03-03T18:30:44.848",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227732,1741026644858,-500.0,0.00014769,2,"2025-03-03T18:30:44.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227733,1741026644868,-1326.66,0.00014769,2,"2025-03-03T18:30:44.868",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227734,1741026644877,-500.0,0.00014769,2,"2025-03-03T18:30:44.877",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227735,1741026644891,-954.83,0.00014769,2,"2025-03-03T18:30:44.891",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227736,1741026644902,-500.0,0.00014769,2,"2025-03-03T18:30:44.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227737,1741026644912,-500.0,0.00014769,2,"2025-03-03T18:30:44.912",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227738,1741026644923,-500.0,0.00014769,2,"2025-03-03T18:30:44.923",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227739,1741026644933,-500.0,0.00014769,2,"2025-03-03T18:30:44.933",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227740,1741026644943,-500.0,0.00014769,2,"2025-03-03T18:30:44.943",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227741,1741026644953,-2318.13,0.00014769,2,"2025-03-03T18:30:44.953",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227742,1741026644962,-500.0,0.00014769,2,"2025-03-03T18:30:44.962",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227743,1741026644972,-1311.01,0.00014769,2,"2025-03-03T18:30:44.972",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227744,1741026644982,-786.46,0.00014769,2,"2025-03-03T18:30:44.982",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227745,1741026644992,-1584.21,0.00014769,2,"2025-03-03T18:30:44.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227746,1741026645002,-500.0,0.00014769,2,"2025-03-03T18:30:45.002",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227747,1741026645012,-500.0,0.00014769,2,"2025-03-03T18:30:45.012",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227748,1741026645022,-4077.69,0.00014769,2,"2025-03-03T18:30:45.022",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227749,1741026645032,-500.0,0.00014769,2,"2025-03-03T18:30:45.032",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227750,1741026645042,-1481.41,0.00014769,2,"2025-03-03T18:30:45.042",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227751,1741026645052,-500.0,0.00014769,2,"2025-03-03T18:30:45.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227752,1741026645065,-5840.98,0.00014769,2,"2025-03-03T18:30:45.065",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227753,1741026645074,-500.0,0.00014769,2,"2025-03-03T18:30:45.074",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227754,1741026645084,-500.0,0.00014769,2,"2025-03-03T18:30:45.084",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227755,1741026645093,-697.5,0.00014769,2,"2025-03-03T18:30:45.093",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227756,1741026645105,-500.0,0.00014769,2,"2025-03-03T18:30:45.105",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227757,1741026645115,-500.0,0.00014769,2,"2025-03-03T18:30:45.115",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227758,1741026645126,-500.0,0.00014769,2,"2025-03-03T18:30:45.126",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227759,1741026645159,-3819.23,0.00014769,2,"2025-03-03T18:30:45.159",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227760,1741026645169,-500.0,0.00014769,2,"2025-03-03T18:30:45.169",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227761,1741026645179,-500.0,0.00014769,2,"2025-03-03T18:30:45.179",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227762,1741026645189,-500.0,0.00014769,2,"2025-03-03T18:30:45.189",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227763,1741026645199,-1811.51,0.00014769,2,"2025-03-03T18:30:45.199",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227764,1741026645210,-574.77,0.00014769,2,"2025-03-03T18:30:45.210",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227765,1741026645220,-500.0,0.00014769,2,"2025-03-03T18:30:45.220",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227766,1741026645230,-455.2230514,0.00014769,2,"2025-03-03T18:30:45.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227788,1741026645871,-248.0969486,0.00014769,2,"2025-03-03T18:30:45.871",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227790,1741026645881,-462.17071548,0.00014769,2,"2025-03-03T18:30:45.881",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227792,1741026645896,-37.82928452,0.00014769,2,"2025-03-03T18:30:45.896",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227794,1741026645906,-276.42071547,0.00014769,2,"2025-03-03T18:30:45.906",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227797,1741026645917,-296.06117999,0.00014769,2,"2025-03-03T18:30:45.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227800,1741026645954,500.0,0.00013459,2,"2025-03-03T18:30:45.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227801,1741026645977,-151.41810454,0.00014769,2,"2025-03-03T18:30:45.977",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227802,1741026645998,-500.0,0.00014769,2,"2025-03-03T18:30:45.998",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227803,1741026646008,-500.0,0.00014769,2,"2025-03-03T18:30:46.008",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227804,1741026646018,-2127.34686389,0.00014769,2,"2025-03-03T18:30:46.018",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227805,1741026646031,-408.72272218,0.00014769,2,"2025-03-03T18:30:46.031",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227806,1741026646044,-1784.64597461,0.00014769,2,"2025-03-03T18:30:46.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227807,1741026646063,-976.09443932,0.00014769,2,"2025-03-03T18:30:46.063",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227808,1741026646075,-663.96,0.00014769,2,"2025-03-03T18:30:46.075",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227809,1741026646085,-500.0,0.00014769,2,"2025-03-03T18:30:46.085",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227810,1741026646096,-500.0,0.00014769,2,"2025-03-03T18:30:46.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227811,1741026646106,-830.48203205,0.00014769,2,"2025-03-03T18:30:46.106",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227812,1741026646118,-453.44309525,0.00014769,2,"2025-03-03T18:30:46.118",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227813,1741026646177,-944.63503,0.00014769,2,"2025-03-03T18:30:46.177",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227814,1741026646195,-70.3598427,0.00014769,2,"2025-03-03T18:30:46.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227815,1741026646207,-500.0,0.00014769,2,"2025-03-03T18:30:46.207",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227816,1741026646217,-1629.72,0.00014769,2,"2025-03-03T18:30:46.217",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227817,1741026646226,-500.0,0.00014769,2,"2025-03-03T18:30:46.226",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227818,1741026646236,-500.0,0.00014769,2,"2025-03-03T18:30:46.236",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227819,1741026646246,-500.0,0.00014769,2,"2025-03-03T18:30:46.246",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227820,1741026646256,-500.0,0.00014769,2,"2025-03-03T18:30:46.256",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227821,1741026646266,-500.0,0.00014769,2,"2025-03-03T18:30:46.266",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227822,1741026646276,-500.0,0.00014769,2,"2025-03-03T18:30:46.276",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227824,1741026646286,-3579.62015731,0.00014769,2,"2025-03-03T18:30:46.286",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227827,1741026646348,-3359.54984269,0.00014769,2,"2025-03-03T18:30:46.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227828,1741026646358,-838.72,0.00014769,2,"2025-03-03T18:30:46.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227829,1741026646368,-557.4,0.00014769,2,"2025-03-03T18:30:46.368",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227830,1741026646377,-500.0,0.00014769,2,"2025-03-03T18:30:46.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227831,1741026646390,-500.0,0.00014769,2,"2025-03-03T18:30:46.390",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227832,1741026646400,-840.39,0.00014769,2,"2025-03-03T18:30:46.400",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227833,1741026646410,-2707.01,0.00014769,2,"2025-03-03T18:30:46.410",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227835,1741026646419,-500.0,0.00014769,2,"2025-03-03T18:30:46.419",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227836,1741026646429,-500.0,0.00014769,2,"2025-03-03T18:30:46.429",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227837,1741026646439,-500.0,0.00014769,2,"2025-03-03T18:30:46.439",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227838,1741026646449,-500.0,0.00014769,2,"2025-03-03T18:30:46.449",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227839,1741026646459,-500.0,0.00014769,2,"2025-03-03T18:30:46.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227840,1741026646468,-592.95,0.00014769,2,"2025-03-03T18:30:46.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227841,1741026646479,-500.0,0.00014769,2,"2025-03-03T18:30:46.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227842,1741026646488,-500.0,0.00014769,2,"2025-03-03T18:30:46.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227844,1741026646497,-500.0,0.00014769,2,"2025-03-03T18:30:46.497",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227846,1741026646507,-500.0,0.00014769,2,"2025-03-03T18:30:46.507",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227848,1741026646516,-500.0,0.00014769,2,"2025-03-03T18:30:46.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227850,1741026646530,-500.0,0.00014769,2,"2025-03-03T18:30:46.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227852,1741026646540,-954.95,0.00014769,2,"2025-03-03T18:30:46.540",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227854,1741026646550,-500.0,0.00014769,2,"2025-03-03T18:30:46.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227856,1741026646560,-750.23,0.00014769,2,"2025-03-03T18:30:46.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227858,1741026646570,-5000.0,0.00014769,2,"2025-03-03T18:30:46.570",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227860,1741026646580,-762.46,0.00014769,2,"2025-03-03T18:30:46.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227862,1741026646590,-500.0,0.00014769,2,"2025-03-03T18:30:46.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227864,1741026646600,-719.83,0.00014769,2,"2025-03-03T18:30:46.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227867,1741026646610,-459.50224267,0.00014769,2,"2025-03-03T18:30:46.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227869,1741026646620,-500.0,0.00014769,2,"2025-03-03T18:30:46.620",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227871,1741026646630,-500.0,0.00014769,2,"2025-03-03T18:30:46.630",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227873,1741026646644,-746.99,0.00014769,2,"2025-03-03T18:30:46.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227875,1741026646654,-734.14,0.00014769,2,"2025-03-03T18:30:46.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227877,1741026646664,-500.0,0.00014769,2,"2025-03-03T18:30:46.664",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227879,1741026646674,-1248.46,0.00014769,2,"2025-03-03T18:30:46.674",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227881,1741026646685,-500.0,0.00014769,2,"2025-03-03T18:30:46.685",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227883,1741026646694,-1115.2,0.00014769,2,"2025-03-03T18:30:46.694",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227885,1741026646704,-500.0,0.00014769,2,"2025-03-03T18:30:46.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227887,1741026646714,-1284.35,0.00014769,2,"2025-03-03T18:30:46.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227889,1741026646724,-500.0,0.00014769,2,"2025-03-03T18:30:46.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227891,1741026646735,-500.0,0.00014769,2,"2025-03-03T18:30:46.735",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227893,1741026646745,-3453.38,0.00014769,2,"2025-03-03T18:30:46.745",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227895,1741026646755,-954.76,0.00014769,2,"2025-03-03T18:30:46.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227897,1741026646766,-500.0,0.00014769,2,"2025-03-03T18:30:46.766",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227899,1741026646776,-500.0,0.00014769,2,"2025-03-03T18:30:46.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227901,1741026646786,-18508.31,0.00014769,2,"2025-03-03T18:30:46.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227903,1741026646796,-500.0,0.00014769,2,"2025-03-03T18:30:46.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227906,1741026646806,-809.96,0.00014769,2,"2025-03-03T18:30:46.806",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227908,1741026646816,-901.96,0.00014769,2,"2025-03-03T18:30:46.816",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227909,1741026646826,-1106.03,0.00014769,2,"2025-03-03T18:30:46.826",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227912,1741026646836,-4116.68,0.00014769,2,"2025-03-03T18:30:46.836",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227914,1741026646846,-500.0,0.00014769,2,"2025-03-03T18:30:46.846",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227916,1741026646856,-501.26062627,0.0001477,2,"2025-03-03T18:30:46.856",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227918,1741026646866,-500.0,0.0001477,2,"2025-03-03T18:30:46.866",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227920,1741026646876,-500.0,0.0001477,2,"2025-03-03T18:30:46.876",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227922,1741026646886,-500.0,0.0001477,2,"2025-03-03T18:30:46.886",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227924,1741026646899,-258.43613579,0.0001477,2,"2025-03-03T18:30:46.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227926,1741026646908,-500.0,0.0001477,2,"2025-03-03T18:30:46.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227928,1741026646918,-500.0,0.0001477,2,"2025-03-03T18:30:46.918",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227930,1741026646928,-712.81,0.0001477,2,"2025-03-03T18:30:46.928",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227932,1741026646937,-544.06118326,0.0001477,2,"2025-03-03T18:30:46.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227934,1741026646947,-500.0,0.0001477,2,"2025-03-03T18:30:46.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227936,1741026646957,-500.0,0.0001477,2,"2025-03-03T18:30:46.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227938,1741026646967,-615.95,0.0001477,2,"2025-03-03T18:30:46.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227940,1741026646976,-500.0,0.0001477,2,"2025-03-03T18:30:46.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227942,1741026646986,-500.0,0.0001477,2,"2025-03-03T18:30:46.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227944,1741026646996,-500.0,0.0001477,2,"2025-03-03T18:30:46.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227946,1741026647006,-500.0,0.0001477,2,"2025-03-03T18:30:47.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227948,1741026647015,-517.38152787,0.0001477,2,"2025-03-03T18:30:47.015",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227950,1741026647029,-181.87444781,0.0001477,2,"2025-03-03T18:30:47.029",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227952,1741026647251,-616.33,0.0001477,2,"2025-03-03T18:30:47.251",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227954,1741026647266,-500.0,0.0001477,2,"2025-03-03T18:30:47.266",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227956,1741026647277,-1035.98,0.0001477,2,"2025-03-03T18:30:47.277",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227958,1741026647287,-803.87,0.0001477,2,"2025-03-03T18:30:47.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227960,1741026647298,-500.0,0.0001477,2,"2025-03-03T18:30:47.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227962,1741026647308,-500.0,0.0001477,2,"2025-03-03T18:30:47.308",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227963,1741026647318,-540.4,0.0001477,2,"2025-03-03T18:30:47.318",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227964,1741026647327,-556.97,0.0001477,2,"2025-03-03T18:30:47.327",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227965,1741026647337,-500.0,0.0001477,2,"2025-03-03T18:30:47.337",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227966,1741026647347,-555.13,0.0001477,2,"2025-03-03T18:30:47.347",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227967,1741026647356,-500.0,0.0001477,2,"2025-03-03T18:30:47.356",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227968,1741026647366,-548.6,0.0001477,2,"2025-03-03T18:30:47.366",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227969,1741026647378,-500.0,0.0001477,2,"2025-03-03T18:30:47.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227970,1741026647392,-535.69,0.0001477,2,"2025-03-03T18:30:47.392",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227971,1741026647402,-1025.88,0.0001477,2,"2025-03-03T18:30:47.402",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227972,1741026647412,-500.0,0.0001477,2,"2025-03-03T18:30:47.412",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227973,1741026647422,-500.0,0.0001477,2,"2025-03-03T18:30:47.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227975,1741026647431,-500.0,0.0001477,2,"2025-03-03T18:30:47.431",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227977,1741026647441,-500.0,0.0001477,2,"2025-03-03T18:30:47.441",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227979,1741026647451,-686.69,0.0001477,2,"2025-03-03T18:30:47.451",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227981,1741026647461,-609.40707677,0.0001477,2,"2025-03-03T18:30:47.461",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227983,1741026647471,-500.0,0.0001477,2,"2025-03-03T18:30:47.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227985,1741026647481,-500.0,0.0001477,2,"2025-03-03T18:30:47.481",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227987,1741026647492,-500.0,0.0001477,2,"2025-03-03T18:30:47.492",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227989,1741026647502,-500.0,0.0001477,2,"2025-03-03T18:30:47.502",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227991,1741026647512,-795.53,0.0001477,2,"2025-03-03T18:30:47.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227993,1741026647522,-500.0,0.0001477,2,"2025-03-03T18:30:47.522",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227995,1741026647532,-500.0,0.0001477,2,"2025-03-03T18:30:47.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227997,1741026647542,-949.25,0.0001477,2,"2025-03-03T18:30:47.542",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355227999,1741026647553,-557.9300521,0.0001477,2,"2025-03-03T18:30:47.553",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228001,1741026647564,-500.0,0.0001477,2,"2025-03-03T18:30:47.564",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228003,1741026647575,-500.0,0.0001477,2,"2025-03-03T18:30:47.575",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228006,1741026647587,-500.0,0.0001477,2,"2025-03-03T18:30:47.587",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228008,1741026647599,-500.0,0.0001477,2,"2025-03-03T18:30:47.599",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228010,1741026647609,-500.0,0.0001477,2,"2025-03-03T18:30:47.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228012,1741026647619,-519.69,0.0001477,2,"2025-03-03T18:30:47.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228014,1741026647630,-500.0,0.0001477,2,"2025-03-03T18:30:47.630",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228016,1741026647645,-500.0,0.0001477,2,"2025-03-03T18:30:47.645",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228018,1741026647656,-644.59,0.0001477,2,"2025-03-03T18:30:47.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228020,1741026647666,-844.27,0.0001477,2,"2025-03-03T18:30:47.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228022,1741026647676,-500.0,0.0001477,2,"2025-03-03T18:30:47.676",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228024,1741026647688,-500.0,0.0001477,2,"2025-03-03T18:30:47.688",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228027,1741026647700,-500.0,0.0001477,2,"2025-03-03T18:30:47.700",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228029,1741026647710,-500.0,0.0001477,2,"2025-03-03T18:30:47.710",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228031,1741026647720,-500.0,0.0001477,2,"2025-03-03T18:30:47.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228033,1741026647729,-500.0,0.0001477,2,"2025-03-03T18:30:47.729",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228035,1741026647740,-500.0,0.0001477,2,"2025-03-03T18:30:47.740",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228037,1741026647750,-500.0,0.0001477,2,"2025-03-03T18:30:47.750",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228039,1741026647760,-500.0,0.0001477,2,"2025-03-03T18:30:47.760",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228041,1741026647770,-500.0,0.0001477,2,"2025-03-03T18:30:47.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228043,1741026647784,-500.0,0.0001477,2,"2025-03-03T18:30:47.784",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228045,1741026647794,-500.0,0.0001477,2,"2025-03-03T18:30:47.794",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228047,1741026647804,-903.59,0.0001477,2,"2025-03-03T18:30:47.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228049,1741026647814,-500.0,0.0001477,2,"2025-03-03T18:30:47.814",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228052,1741026647824,-500.0,0.0001477,2,"2025-03-03T18:30:47.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228053,1741026647834,-500.0,0.0001477,2,"2025-03-03T18:30:47.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228056,1741026647844,-500.0,0.0001477,2,"2025-03-03T18:30:47.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228058,1741026647854,-1253.68,0.0001477,2,"2025-03-03T18:30:47.854",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228060,1741026647864,-500.0,0.0001477,2,"2025-03-03T18:30:47.864",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228062,1741026647874,-802.49,0.0001477,2,"2025-03-03T18:30:47.874",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228064,1741026647885,-500.0,0.0001477,2,"2025-03-03T18:30:47.885",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228066,1741026647897,-500.0,0.0001477,2,"2025-03-03T18:30:47.897",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228068,1741026647907,-1090.66,0.0001477,2,"2025-03-03T18:30:47.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228070,1741026647917,-500.0,0.0001477,2,"2025-03-03T18:30:47.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228072,1741026647927,-500.0,0.0001477,2,"2025-03-03T18:30:47.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228074,1741026647937,-500.0,0.0001477,2,"2025-03-03T18:30:47.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228076,1741026647947,-500.0,0.0001477,2,"2025-03-03T18:30:47.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228078,1741026647957,-500.0,0.0001477,2,"2025-03-03T18:30:47.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228080,1741026647967,-500.0,0.0001477,2,"2025-03-03T18:30:47.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228082,1741026647976,-500.0,0.0001477,2,"2025-03-03T18:30:47.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228084,1741026647986,-563.06,0.0001477,2,"2025-03-03T18:30:47.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228086,1741026647996,-500.0,0.0001477,2,"2025-03-03T18:30:47.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228088,1741026648006,-500.0,0.0001477,2,"2025-03-03T18:30:48.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228090,1741026648016,-500.0,0.0001477,2,"2025-03-03T18:30:48.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228092,1741026648026,-558.87,0.0001477,2,"2025-03-03T18:30:48.026",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228094,1741026648036,-500.0,0.0001477,2,"2025-03-03T18:30:48.036",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228096,1741026648047,-500.0,0.0001477,2,"2025-03-03T18:30:48.047",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228098,1741026648057,-500.0,0.0001477,2,"2025-03-03T18:30:48.057",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228100,1741026648070,-500.0,0.0001477,2,"2025-03-03T18:30:48.070",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228102,1741026648081,-1476.98,0.0001477,2,"2025-03-03T18:30:48.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228104,1741026648091,-503.17,0.0001477,2,"2025-03-03T18:30:48.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228106,1741026648102,-1023.25,0.0001477,2,"2025-03-03T18:30:48.102",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228108,1741026648112,-500.0,0.0001477,2,"2025-03-03T18:30:48.112",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228110,1741026648122,-500.0,0.0001477,2,"2025-03-03T18:30:48.122",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228112,1741026648133,-641.5,0.0001477,2,"2025-03-03T18:30:48.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228114,1741026648146,-506.68,0.0001477,2,"2025-03-03T18:30:48.146",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228116,1741026648157,-704.2,0.0001477,2,"2025-03-03T18:30:48.157",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228118,1741026648167,-500.0,0.0001477,2,"2025-03-03T18:30:48.167",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228120,1741026648177,-500.0,0.0001477,2,"2025-03-03T18:30:48.177",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228122,1741026648187,-632.49,0.0001477,2,"2025-03-03T18:30:48.187",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228124,1741026648197,-564.6,0.0001477,2,"2025-03-03T18:30:48.197",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228126,1741026648207,-513.04,0.0001477,2,"2025-03-03T18:30:48.207",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228128,1741026648217,-500.0,0.0001477,2,"2025-03-03T18:30:48.217",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228129,1741026648227,-1369.63,0.0001477,2,"2025-03-03T18:30:48.227",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228131,1741026648237,-500.0,0.0001477,2,"2025-03-03T18:30:48.237",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228133,1741026648247,-500.0,0.0001477,2,"2025-03-03T18:30:48.247",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228134,1741026648257,-1130.97,0.0001477,2,"2025-03-03T18:30:48.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228136,1741026648267,-1554.2,0.0001477,2,"2025-03-03T18:30:48.267",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228137,1741026648277,-500.0,0.0001477,2,"2025-03-03T18:30:48.277",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228139,1741026648287,-528.05,0.0001477,2,"2025-03-03T18:30:48.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228141,1741026648298,-500.0,0.0001477,2,"2025-03-03T18:30:48.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228142,1741026648308,-1011.67,0.0001477,2,"2025-03-03T18:30:48.308",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228144,1741026648319,-500.0,0.0001477,2,"2025-03-03T18:30:48.319",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228145,1741026648329,-500.0,0.0001477,2,"2025-03-03T18:30:48.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228147,1741026648340,-634.64,0.0001477,2,"2025-03-03T18:30:48.340",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228165,1741026648592,-500.0,0.0001477,2,"2025-03-03T18:30:48.592",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228167,1741026648602,-500.0,0.0001477,2,"2025-03-03T18:30:48.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228168,1741026648612,-500.0,0.0001477,2,"2025-03-03T18:30:48.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228170,1741026648622,-809.78,0.0001477,2,"2025-03-03T18:30:48.622",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228172,1741026648632,-500.0,0.0001477,2,"2025-03-03T18:30:48.632",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228173,1741026648644,-500.0,0.0001477,2,"2025-03-03T18:30:48.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228175,1741026648655,-500.0,0.0001477,2,"2025-03-03T18:30:48.655",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228177,1741026648664,-1188.51,0.0001477,2,"2025-03-03T18:30:48.664",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228179,1741026648674,-500.0,0.0001477,2,"2025-03-03T18:30:48.674",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228181,1741026648684,-589.08,0.0001477,2,"2025-03-03T18:30:48.684",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228182,1741026648693,-500.0,0.0001477,2,"2025-03-03T18:30:48.693",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228184,1741026648704,-500.0,0.0001477,2,"2025-03-03T18:30:48.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228186,1741026648713,-823.6,0.0001477,2,"2025-03-03T18:30:48.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228187,1741026648723,-500.0,0.0001477,2,"2025-03-03T18:30:48.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228189,1741026648732,-1207.84,0.0001477,2,"2025-03-03T18:30:48.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228191,1741026648742,-500.0,0.0001477,2,"2025-03-03T18:30:48.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228192,1741026648751,-940.26,0.0001477,2,"2025-03-03T18:30:48.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228194,1741026648760,-500.0,0.0001477,2,"2025-03-03T18:30:48.760",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228196,1741026648771,-500.0,0.0001477,2,"2025-03-03T18:30:48.771",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228198,1741026648782,-500.0,0.0001477,2,"2025-03-03T18:30:48.782",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228199,1741026648791,-500.0,0.0001477,2,"2025-03-03T18:30:48.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228201,1741026648802,-500.0,0.0001477,2,"2025-03-03T18:30:48.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228203,1741026648812,-500.0,0.0001477,2,"2025-03-03T18:30:48.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228205,1741026648822,-678.01,0.0001477,2,"2025-03-03T18:30:48.822",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228206,1741026648832,-685.91,0.0001477,2,"2025-03-03T18:30:48.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228208,1741026648842,-501.11317831,0.00014773,2,"2025-03-03T18:30:48.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228210,1741026648852,-160.06315705,0.00014773,2,"2025-03-03T18:30:48.852",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228211,1741026648862,-160.22222262,0.00014773,2,"2025-03-03T18:30:48.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228213,1741026648872,-160.2206911,0.00014773,2,"2025-03-03T18:30:48.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228215,1741026648882,-197.38349905,0.00014773,2,"2025-03-03T18:30:48.882",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228216,1741026648894,-410.34598789,0.00014773,2,"2025-03-03T18:30:48.894",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228218,1741026648905,-500.0,0.00014773,2,"2025-03-03T18:30:48.905",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228220,1741026648915,-16873.49075632,0.00014775,2,"2025-03-03T18:30:48.915",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228222,1741026648925,-1186.57850253,0.00014777,2,"2025-03-03T18:30:48.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228223,1741026648935,-200.0,0.00014778,2,"2025-03-03T18:30:48.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228225,1741026648945,-35477.74273929,0.00014788,2,"2025-03-03T18:30:48.945",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228227,1741026648956,-1000.0,0.00014788,2,"2025-03-03T18:30:48.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228228,1741026648966,-1186.57850253,0.0001479,2,"2025-03-03T18:30:48.966",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228230,1741026648976,-16873.49075632,0.0001479,2,"2025-03-03T18:30:48.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228232,1741026648986,-500.0,0.00014792,2,"2025-03-03T18:30:48.986",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228234,1741026648996,-805.66,0.00014792,2,"2025-03-03T18:30:48.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228235,1741026649006,-2121.0,0.00014793,2,"2025-03-03T18:30:49.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228237,1741026649016,-205126.83104822,0.00014793,2,"2025-03-03T18:30:49.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228241,1741026649063,-81930.83942889,0.00014793,2,"2025-03-03T18:30:49.063",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228242,1741026649076,-4833.40057141,0.00014793,2,"2025-03-03T18:30:49.076",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228244,1741026649091,-198787.96074205,0.00014793,2,"2025-03-03T18:30:49.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228248,1741026649141,-2775.94000765,0.00014793,2,"2025-03-03T18:30:49.141",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228250,1741026649154,-5686.26989512,0.00014793,2,"2025-03-03T18:30:49.154",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228266,1741026649394,3989.72,0.00013867,2,"2025-03-03T18:30:49.394",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228288,1741026649760,-150.0,0.00014722,2,"2025-03-03T18:30:49.760",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228290,1741026649770,-500.0,0.00014767,2,"2025-03-03T18:30:49.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228292,1741026649779,-361.29850004,0.00014767,2,"2025-03-03T18:30:49.779",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228294,1741026649791,-890.57598,0.00014767,2,"2025-03-03T18:30:49.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228296,1741026649802,-515.13551996,0.00014767,2,"2025-03-03T18:30:49.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228298,1741026649812,-437.62729594,0.00014768,2,"2025-03-03T18:30:49.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228300,1741026649823,-62.37270406,0.00014768,2,"2025-03-03T18:30:49.823",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228302,1741026649832,-500.0,0.00014769,2,"2025-03-03T18:30:49.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228304,1741026649841,-441.15842094,0.00014793,2,"2025-03-03T18:30:49.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228306,1741026649852,-918.136545,0.00014793,2,"2025-03-03T18:30:49.852",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228309,1741026649863,-1006.68,0.00014793,2,"2025-03-03T18:30:49.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228311,1741026649875,-930.36,0.00014793,2,"2025-03-03T18:30:49.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228313,1741026649886,-1073.5,0.00014793,2,"2025-03-03T18:30:49.886",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228315,1741026649902,-546.38440035,0.00014793,2,"2025-03-03T18:30:49.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228317,1741026649914,-972.78559965,0.00014793,2,"2025-03-03T18:30:49.914",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228319,1741026649926,-1121.145,0.00014793,2,"2025-03-03T18:30:49.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228322,1741026649938,-1128.8597477,0.00014793,2,"2025-03-03T18:30:49.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228324,1741026649950,-458.44251436,0.00014793,2,"2025-03-03T18:30:49.950",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228326,1741026649962,-735.915,0.00014793,2,"2025-03-03T18:30:49.962",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228328,1741026649974,-283.5515,0.00014793,2,"2025-03-03T18:30:49.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228330,1741026649985,-5278.2296984,0.00014793,2,"2025-03-03T18:30:49.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228333,1741026649997,-6136.40603988,0.00014793,2,"2025-03-03T18:30:49.997",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228335,1741026650013,-41549.99459999,0.00014793,2,"2025-03-03T18:30:50.013",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228338,1741026650030,-34057.10166296,0.00014793,2,"2025-03-03T18:30:50.030",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228340,1741026650042,-275.98042131,0.00014793,2,"2025-03-03T18:30:50.042",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228343,1741026650070,-445.93234517,0.00014793,2,"2025-03-03T18:30:50.070",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228494,1741026651711,-500.0,0.00014768,2,"2025-03-03T18:30:51.711",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228496,1741026651720,-382.46632352,0.00014793,2,"2025-03-03T18:30:51.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228498,1741026651731,-1915.03356049,0.00014793,2,"2025-03-03T18:30:51.731",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228503,1741026651769,-6942.39941771,0.00014793,2,"2025-03-03T18:30:51.769",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228505,1741026651780,-36335.0,0.00014793,2,"2025-03-03T18:30:51.780",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228508,1741026651791,-4578.73696389,0.00014793,2,"2025-03-03T18:30:51.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228648,1741026653334,-500.0,0.00014767,2,"2025-03-03T18:30:53.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228650,1741026653344,-392.2153199,0.00014767,2,"2025-03-03T18:30:53.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228652,1741026653356,-107.7846801,0.00014767,2,"2025-03-03T18:30:53.356",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228654,1741026653366,-500.0,0.00014767,2,"2025-03-03T18:30:53.366",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228656,1741026653376,-500.0,0.00014768,2,"2025-03-03T18:30:53.376",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228658,1741026653385,-500.0,0.00014768,2,"2025-03-03T18:30:53.385",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228677,1741026653397,-2836.6153199,0.00014793,2,"2025-03-03T18:30:53.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228680,1741026653584,-2030.292692,0.00014793,2,"2025-03-03T18:30:53.584",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228683,1741026653601,-918.91800048,0.00014793,2,"2025-03-03T18:30:53.601",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228685,1741026653612,-1440.0,0.00014793,2,"2025-03-03T18:30:53.612",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228688,1741026653624,-4404.4,0.00014793,2,"2025-03-03T18:30:53.624",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228690,1741026653640,-1409.57511441,0.00014793,2,"2025-03-03T18:30:53.640",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228693,1741026653655,-1630.19319056,0.00014793,2,"2025-03-03T18:30:53.655",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228695,1741026653666,-566.20000006,0.00014793,2,"2025-03-03T18:30:53.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228697,1741026653677,-1907.09250234,0.00014793,2,"2025-03-03T18:30:53.677",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228699,1741026653689,-57485.00000059,0.00014793,2,"2025-03-03T18:30:53.689",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228702,1741026653706,-697.0,0.00014793,2,"2025-03-03T18:30:53.706",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228704,1741026653717,-2801.67852776,0.00014793,2,"2025-03-03T18:30:53.717",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228769,1741026654328,179.81,0.0001424,2,"2025-03-03T18:30:54.328",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228886,1741026694586,851.07,0.00013692,2,"2025-03-03T18:31:34.586",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228887,1741026722598,-1437.388897,0.00014567,3,"2025-03-03T18:32:02.598",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228888,1741026757034,200.0,0.00013815,2,"2025-03-03T18:32:37.034",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228889,1741026765938,250.0,0.00013809,2,"2025-03-03T18:32:45.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228890,1741026800803,250.0,0.00013,2,"2025-03-03T18:33:20.803",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228891,1741026878534,735.7,0.00011819,2,"2025-03-03T18:34:38.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228892,1741026878600,735.7,0.00014083,2,"2025-03-03T18:34:38.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228893,1741026912998,200.0,0.00013716,2,"2025-03-03T18:35:12.998",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228894,1741026913229,2000.0,0.00013716,2,"2025-03-03T18:35:13.229",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228895,1741026935673,200.0,0.00013721,2,"2025-03-03T18:35:35.673",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228896,1741026941790,189.85,0.00013721,2,"2025-03-03T18:35:41.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228897,1741026942169,651.16,0.00013721,2,"2025-03-03T18:35:42.169",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228898,1741026996869,163.9,0.00014126,2,"2025-03-03T18:36:36.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228899,1741027011610,180.77078562,0.00014475,2,"2025-03-03T18:36:51.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228900,1741027035541,30000.0,0.00014511,2,"2025-03-03T18:37:15.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228901,1741027041634,1820.59,0.00013717,2,"2025-03-03T18:37:21.634",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228902,1741027046713,1030.97,0.00013717,2,"2025-03-03T18:37:26.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228903,1741027091131,59237.0,0.000145,2,"2025-03-03T18:38:11.131",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228904,1741027115825,608.42,0.00014768,120,"2025-03-03T18:38:35.825",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228905,1741027116308,527.44,0.00013712,2,"2025-03-03T18:38:36.308",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228907,1741027144048,272.56,0.00013712,2,"2025-03-03T18:39:04.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228908,1741027144075,6983.08,0.00013712,2,"2025-03-03T18:39:04.075",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228909,1741027210330,151.0,0.00014511,2,"2025-03-03T18:40:10.330",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228910,1741027220420,-200.0,0.00014555,2,"2025-03-03T18:40:20.420",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228911,1741027320720,1000.0,0.00013715,2,"2025-03-03T18:42:00.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228912,1741027390765,150.0,0.00013703,7,"2025-03-03T18:43:10.765",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228913,1741027512005,151.0,0.00014511,2,"2025-03-03T18:45:12.005",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228914,1741027514939,575.83,0.00013699,2,"2025-03-03T18:45:14.939",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228915,1741027515012,575.83,0.00014384,2,"2025-03-03T18:45:15.012",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228916,1741027559495,28323.56,0.00013697,2,"2025-03-03T18:45:59.495",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228917,1741027592862,234.3,0.00013683,2,"2025-03-03T18:46:32.862",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228918,1741027627424,22495.99993712,0.00014511,2,"2025-03-03T18:47:07.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228919,1741027654872,152.41,0.00013672,2,"2025-03-03T18:47:34.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228920,1741027655129,152.41,0.00013797,2,"2025-03-03T18:47:35.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228921,1741027655343,152.41,0.00013922,2,"2025-03-03T18:47:35.343",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228922,1741027655586,152.41,0.00014048,2,"2025-03-03T18:47:35.586",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228923,1741027655855,152.41,0.00014173,2,"2025-03-03T18:47:35.855",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228924,1741027656218,152.41,0.00014298,2,"2025-03-03T18:47:36.218",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228925,1741027656431,152.41,0.00014424,2,"2025-03-03T18:47:36.431",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228927,1741027728070,35000.0,0.00014511,2,"2025-03-03T18:48:48.070",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228928,1741027742576,-152.41,0.00014549,2,"2025-03-03T18:49:02.576",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228929,1741027742605,-600.0,0.00014555,2,"2025-03-03T18:49:02.605",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228930,1741027742634,-150.0,0.00014557,2,"2025-03-03T18:49:02.634",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228931,1741027742665,-550.0,0.00014561,2,"2025-03-03T18:49:02.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228932,1741027742695,-300.0,0.00014574,2,"2025-03-03T18:49:02.695",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228933,1741027742724,-150.0,0.00014575,2,"2025-03-03T18:49:02.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228934,1741027742754,-221.61053321,0.00014575,2,"2025-03-03T18:49:02.754",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228935,1741027742798,-2124.02053321,0.00014575,2,"2025-03-03T18:49:02.798",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228936,1741027742836,-2124.02053321,0.00014575,2,"2025-03-03T18:49:02.836",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228937,1741027742877,-2124.02053321,0.00014575,2,"2025-03-03T18:49:02.877",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228938,1741027742922,-2124.02053321,0.00014575,2,"2025-03-03T18:49:02.922",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228939,1741027742965,-2124.02053321,0.00014575,2,"2025-03-03T18:49:02.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228940,1741027743004,-2124.02053321,0.00014575,2,"2025-03-03T18:49:03.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228941,1741027743058,-2124.02053321,0.00014575,2,"2025-03-03T18:49:03.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228942,1741027743109,-2124.02053321,0.00014575,2,"2025-03-03T18:49:03.109",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228943,1741027743160,-1981.08776883,0.00014575,2,"2025-03-03T18:49:03.160",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228944,1741027743192,-142.93276438,0.00014599,2,"2025-03-03T18:49:03.192",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228945,1741027743241,-122.26603562,0.00014599,2,"2025-03-03T18:49:03.241",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228946,1741027743272,-2001.75449759,0.00014599,2,"2025-03-03T18:49:03.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228947,1741027743346,-828.77296746,0.00014599,2,"2025-03-03T18:49:03.346",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228948,1741027746324,-1249.50046513,0.00014599,2,"2025-03-03T18:49:06.324",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228949,1741027746353,-150.0,0.00014599,2,"2025-03-03T18:49:06.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228950,1741027746381,-312.726107,0.000146,2,"2025-03-03T18:49:06.381",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228951,1741027746408,-411.79396108,0.000146,2,"2025-03-03T18:49:06.408",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228952,1741027767558,-2650.36092052,0.000146,2,"2025-03-03T18:49:27.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228953,1741027767629,-10.90911842,0.000146,2,"2025-03-03T18:49:27.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228954,1741027767657,-1000.0,0.00014601,2,"2025-03-03T18:49:27.657",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228955,1741027767689,-1250.42310689,0.00014609,2,"2025-03-03T18:49:27.689",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228956,1741027767720,-389.02869521,0.00014618,2,"2025-03-03T18:49:27.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228957,1741027767755,-861.39441162,0.00014618,2,"2025-03-03T18:49:27.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228958,1741027767785,-1250.42310683,0.00014628,2,"2025-03-03T18:49:27.785",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228959,1741027767817,-538.54340207,0.00014637,2,"2025-03-03T18:49:27.817",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228960,1741027767861,-711.87970476,0.00014637,2,"2025-03-03T18:49:27.861",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228961,1741027767892,-1250.42310683,0.00014646,2,"2025-03-03T18:49:27.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228962,1741027767922,-574.81627,0.0001465,2,"2025-03-03T18:49:27.922",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228963,1741027767951,-113.24183893,0.00014656,2,"2025-03-03T18:49:27.951",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228964,1741027767998,-1137.1812679,0.00014656,2,"2025-03-03T18:49:27.998",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228965,1741027768027,-1000.0,0.00014665,2,"2025-03-03T18:49:28.027",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228966,1741027768062,-513.17965262,0.00014665,2,"2025-03-03T18:49:28.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228967,1741027768099,-737.24345421,0.00014665,2,"2025-03-03T18:49:28.099",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228968,1741027768133,-318.11654874,0.00014665,2,"2025-03-03T18:49:28.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228969,1741027768164,-1347.12585478,0.00014666,2,"2025-03-03T18:49:28.164",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228970,1741027768193,-247.87506279,0.00014666,2,"2025-03-03T18:49:28.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228971,1741027768230,-2650.36092052,0.00014666,2,"2025-03-03T18:49:28.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228972,1741027768263,-2650.36092052,0.00014666,2,"2025-03-03T18:49:28.263",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228973,1741027768315,-2650.36092052,0.00014666,2,"2025-03-03T18:49:28.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228974,1741027768364,-2460.07776365,0.00014666,2,"2025-03-03T18:49:28.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228975,1741027798493,12681.2,0.00013742,2,"2025-03-03T18:49:58.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228991,1741027832096,-300.0,0.00014665,2,"2025-03-03T18:50:32.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228992,1741027832108,-226.0,0.00014666,3,"2025-03-03T18:50:32.108",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228993,1741027832120,-151.0,0.00014666,3,"2025-03-03T18:50:32.120",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228994,1741027832131,-564.240015,0.00014666,2,"2025-03-03T18:50:32.131",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228995,1741027832168,-8703.0,0.00014666,2,"2025-03-03T18:50:32.168",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228996,1741027832180,-402.33596,0.00014666,2,"2025-03-03T18:50:32.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228997,1741027832218,-18283.189937,0.00014666,2,"2025-03-03T18:50:32.218",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228998,1741027832229,-150.0,0.00014667,2,"2025-03-03T18:50:32.229",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355228999,1741027832241,-317.4349,0.00014667,2,"2025-03-03T18:50:32.241",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229000,1741027832252,-1347.12585477,0.00014669,2,"2025-03-03T18:50:32.252",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229001,1741027832262,-1347.12585477,0.00014672,2,"2025-03-03T18:50:32.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229002,1741027832272,-1250.42310683,0.00014674,2,"2025-03-03T18:50:32.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229003,1741027832282,-152.41,0.00014674,2,"2025-03-03T18:50:32.282",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229004,1741027832291,-1347.12585477,0.00014675,2,"2025-03-03T18:50:32.291",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229005,1741027832301,-1347.12585477,0.00014678,2,"2025-03-03T18:50:32.301",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229006,1741027832311,-1347.12585477,0.00014681,2,"2025-03-03T18:50:32.311",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229007,1741027832322,-1250.42310683,0.00014684,2,"2025-03-03T18:50:32.322",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229008,1741027832334,-1347.12585477,0.00014684,2,"2025-03-03T18:50:32.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229009,1741027832344,-1347.12585477,0.00014687,2,"2025-03-03T18:50:32.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229010,1741027832355,-1347.12585477,0.0001469,2,"2025-03-03T18:50:32.355",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229011,1741027832370,-5934.0205,0.00014693,2,"2025-03-03T18:50:32.370",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229012,1741027832380,-325.08555778,0.00014693,2,"2025-03-03T18:50:32.380",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229013,1741027832391,-1250.42310683,0.00014693,2,"2025-03-03T18:50:32.391",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229014,1741027832401,-1347.12585477,0.00014693,2,"2025-03-03T18:50:32.401",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229015,1741027832411,-150.0,0.00014693,2,"2025-03-03T18:50:32.411",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229016,1741027832422,-653.09796126,0.00014693,2,"2025-03-03T18:50:32.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229017,1741027832432,-593.28925126,0.00014696,2,"2025-03-03T18:50:32.432",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229018,1741027832443,-496.89121548,0.00014698,2,"2025-03-03T18:50:32.443",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229019,1741027832694,-500.0,0.00014698,2,"2025-03-03T18:50:32.694",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229020,1741027832710,-500.0,0.00014698,2,"2025-03-03T18:50:32.710",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229021,1741027832720,-492.55189667,0.00014698,2,"2025-03-03T18:50:32.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229022,1741027832730,-500.0,0.00014698,2,"2025-03-03T18:50:32.730",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229023,1741027832739,-500.0,0.00014698,2,"2025-03-03T18:50:32.739",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229024,1741027832750,-471.50130044,0.00014698,2,"2025-03-03T18:50:32.750",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229025,1741027832759,-500.0,0.00014698,2,"2025-03-03T18:50:32.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229026,1741027832768,-357.73569392,0.00014698,2,"2025-03-03T18:50:32.768",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229027,1741027832777,-500.0,0.00014698,2,"2025-03-03T18:50:32.777",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229028,1741027832787,-500.0,0.00014698,2,"2025-03-03T18:50:32.787",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229029,1741027832796,-342.10457417,0.00014698,2,"2025-03-03T18:50:32.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229030,1741027832806,-500.0,0.00014698,2,"2025-03-03T18:50:32.806",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229031,1741027832815,-500.0,0.00014699,2,"2025-03-03T18:50:32.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229032,1741027832824,-500.0,0.00014699,2,"2025-03-03T18:50:32.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229033,1741027832834,-500.0,0.00014699,2,"2025-03-03T18:50:32.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229034,1741027832843,-698.36,0.00014699,2,"2025-03-03T18:50:32.843",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229035,1741027832853,-500.0,0.00014699,2,"2025-03-03T18:50:32.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229036,1741027832866,-340.5702445,0.00014699,2,"2025-03-03T18:50:32.866",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229037,1741027832875,-500.0,0.00014699,2,"2025-03-03T18:50:32.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229038,1741027832885,-500.0,0.00014699,2,"2025-03-03T18:50:32.885",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229039,1741027832895,-500.0,0.00014699,2,"2025-03-03T18:50:32.895",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229040,1741027832906,-659.26,0.00014699,2,"2025-03-03T18:50:32.906",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229041,1741027832916,-500.0,0.00014699,2,"2025-03-03T18:50:32.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229042,1741027832926,-703.28,0.00014699,2,"2025-03-03T18:50:32.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229043,1741027832936,-500.0,0.00014699,2,"2025-03-03T18:50:32.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229044,1741027832946,-500.0,0.00014699,2,"2025-03-03T18:50:32.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229045,1741027832955,-500.0,0.00014699,2,"2025-03-03T18:50:32.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229046,1741027832965,-500.0,0.00014699,2,"2025-03-03T18:50:32.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229047,1741027832975,-500.0,0.00014699,2,"2025-03-03T18:50:32.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229048,1741027832985,-500.0,0.00014699,2,"2025-03-03T18:50:32.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229049,1741027832996,-761.83,0.00014699,2,"2025-03-03T18:50:32.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229050,1741027833006,-500.0,0.00014699,2,"2025-03-03T18:50:33.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229051,1741027833017,-500.0,0.00014699,2,"2025-03-03T18:50:33.017",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229052,1741027833027,-655.95,0.00014699,2,"2025-03-03T18:50:33.027",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229053,1741027833039,-500.0,0.00014699,2,"2025-03-03T18:50:33.039",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229054,1741027833049,-710.77,0.00014699,2,"2025-03-03T18:50:33.049",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229055,1741027833060,-183.0177688,0.00014699,2,"2025-03-03T18:50:33.060",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229056,1741027833071,-553.36,0.00014699,2,"2025-03-03T18:50:33.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229057,1741027833081,-500.0,0.00014699,2,"2025-03-03T18:50:33.081",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229058,1741027833092,-541.05478919,0.00014699,2,"2025-03-03T18:50:33.092",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229059,1741027833103,-500.0,0.00014699,2,"2025-03-03T18:50:33.103",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229060,1741027833118,-500.0,0.00014699,2,"2025-03-03T18:50:33.118",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229061,1741027833129,-500.0,0.00014699,2,"2025-03-03T18:50:33.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229062,1741027833140,-906.25,0.00014699,2,"2025-03-03T18:50:33.140",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229063,1741027833151,-500.0,0.00014699,2,"2025-03-03T18:50:33.151",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229064,1741027833162,-500.0,0.00014699,2,"2025-03-03T18:50:33.162",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229065,1741027833173,-500.0,0.00014699,2,"2025-03-03T18:50:33.173",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229066,1741027833183,-1368.1,0.00014699,2,"2025-03-03T18:50:33.183",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229067,1741027833193,-503.36649622,0.00014699,2,"2025-03-03T18:50:33.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229068,1741027833203,-500.0,0.00014699,2,"2025-03-03T18:50:33.203",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229069,1741027833214,-500.0,0.00014699,2,"2025-03-03T18:50:33.214",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229070,1741027833224,-500.0,0.00014699,2,"2025-03-03T18:50:33.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229071,1741027833234,-500.0,0.00014699,2,"2025-03-03T18:50:33.234",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229072,1741027833244,-500.0,0.00014699,2,"2025-03-03T18:50:33.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229073,1741027833255,-958.92,0.00014699,2,"2025-03-03T18:50:33.255",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229074,1741027833265,-509.06675988,0.00014699,2,"2025-03-03T18:50:33.265",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229075,1741027833275,-500.0,0.00014699,2,"2025-03-03T18:50:33.275",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229076,1741027833285,-500.0,0.00014699,2,"2025-03-03T18:50:33.285",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229077,1741027833295,-2031.33,0.00014699,2,"2025-03-03T18:50:33.295",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229078,1741027833304,-500.0,0.00014699,2,"2025-03-03T18:50:33.304",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229079,1741027833315,-500.0,0.00014699,2,"2025-03-03T18:50:33.315",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229080,1741027833324,-500.0,0.00014699,2,"2025-03-03T18:50:33.324",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229081,1741027833335,-551.12601248,0.00014699,2,"2025-03-03T18:50:33.335",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229082,1741027833345,-500.0,0.00014699,2,"2025-03-03T18:50:33.345",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229083,1741027833355,-500.0,0.00014699,2,"2025-03-03T18:50:33.355",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229084,1741027833370,-500.0,0.00014699,2,"2025-03-03T18:50:33.370",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229085,1741027833380,-500.0,0.00014699,2,"2025-03-03T18:50:33.380",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229086,1741027833390,-500.0,0.00014699,2,"2025-03-03T18:50:33.390",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229087,1741027833400,-2818.67,0.00014699,2,"2025-03-03T18:50:33.400",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229088,1741027833410,-500.0,0.00014699,2,"2025-03-03T18:50:33.410",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229089,1741027833420,-500.0,0.00014699,2,"2025-03-03T18:50:33.420",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229090,1741027833430,-500.0,0.00014699,2,"2025-03-03T18:50:33.430",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229091,1741027833440,-3081.59,0.00014699,2,"2025-03-03T18:50:33.440",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229092,1741027833450,-500.0,0.00014699,2,"2025-03-03T18:50:33.450",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229093,1741027833460,-867.76,0.00014699,2,"2025-03-03T18:50:33.460",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229094,1741027833473,-500.0,0.00014699,2,"2025-03-03T18:50:33.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229095,1741027833487,-500.0,0.00014699,2,"2025-03-03T18:50:33.487",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229096,1741027833499,-500.0,0.00014699,2,"2025-03-03T18:50:33.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229097,1741027833508,-500.0,0.00014699,2,"2025-03-03T18:50:33.508",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229098,1741027833518,-2741.57,0.00014699,2,"2025-03-03T18:50:33.518",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229099,1741027833530,-500.0,0.00014699,2,"2025-03-03T18:50:33.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229100,1741027833541,-500.0,0.00014699,2,"2025-03-03T18:50:33.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229101,1741027833551,-500.0,0.00014699,2,"2025-03-03T18:50:33.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229102,1741027833561,-500.0,0.00014699,2,"2025-03-03T18:50:33.561",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229103,1741027833572,-500.0,0.00014699,2,"2025-03-03T18:50:33.572",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229104,1741027833581,-500.0,0.00014699,2,"2025-03-03T18:50:33.581",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229105,1741027833591,-500.0,0.00014699,2,"2025-03-03T18:50:33.591",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229106,1741027833601,-500.0,0.00014699,2,"2025-03-03T18:50:33.601",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229107,1741027833614,-500.0,0.00014699,2,"2025-03-03T18:50:33.614",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229108,1741027833624,-500.0,0.00014699,2,"2025-03-03T18:50:33.624",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229109,1741027833635,-500.0,0.00014699,2,"2025-03-03T18:50:33.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229110,1741027833645,-500.0,0.00014699,2,"2025-03-03T18:50:33.645",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229111,1741027833656,-275.87472753,0.00014699,2,"2025-03-03T18:50:33.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229112,1741027834182,-332.45794965,0.00014699,2,"2025-03-03T18:50:34.182",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229113,1741027834195,-127.69732282,0.00014699,2,"2025-03-03T18:50:34.195",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229114,1741027834214,-146.8846771,0.00014699,2,"2025-03-03T18:50:34.214",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229115,1741027834228,-353.1153229,0.00014699,2,"2025-03-03T18:50:34.228",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229116,1741027834240,-246.88467709,0.00014699,2,"2025-03-03T18:50:34.240",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229117,1741027834253,-286.42857622,0.00014699,2,"2025-03-03T18:50:34.253",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229118,1741027834265,-152.0094238,0.00014699,2,"2025-03-03T18:50:34.265",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229119,1741027834286,-347.9905762,0.00014699,2,"2025-03-03T18:50:34.286",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229120,1741027834296,-55.9932399,0.00014699,2,"2025-03-03T18:50:34.296",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229121,1741027834392,-1922.9067601,0.00014699,2,"2025-03-03T18:50:34.392",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229122,1741027834407,-500.0,0.00014699,2,"2025-03-03T18:50:34.407",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229123,1741027834418,-2269.84,0.00014699,2,"2025-03-03T18:50:34.418",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229124,1741027834429,-500.0,0.00014699,2,"2025-03-03T18:50:34.429",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229125,1741027834439,-500.0,0.00014699,2,"2025-03-03T18:50:34.439",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229126,1741027834449,-500.0,0.00014699,2,"2025-03-03T18:50:34.449",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229127,1741027834460,-372.5619899,0.00014699,2,"2025-03-03T18:50:34.460",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229128,1741027834479,-127.4380101,0.00014699,2,"2025-03-03T18:50:34.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229129,1741027834492,-500.0,0.00014699,2,"2025-03-03T18:50:34.492",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229130,1741027834503,-2161.76,0.00014699,2,"2025-03-03T18:50:34.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229131,1741027834515,-500.0,0.00014699,2,"2025-03-03T18:50:34.515",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229132,1741027834527,-783.09,0.00014699,2,"2025-03-03T18:50:34.527",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229133,1741027834538,-1472.37,0.00014699,2,"2025-03-03T18:50:34.538",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229134,1741027834549,-500.0,0.00014699,2,"2025-03-03T18:50:34.549",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229135,1741027834558,-371.08680091,0.00014699,2,"2025-03-03T18:50:34.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229136,1741027834572,-128.91319909,0.00014699,2,"2025-03-03T18:50:34.572",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229137,1741027834581,-1125.84,0.00014699,2,"2025-03-03T18:50:34.581",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229138,1741027834591,-500.0,0.00014699,2,"2025-03-03T18:50:34.591",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229139,1741027834601,-500.0,0.00014699,2,"2025-03-03T18:50:34.601",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229140,1741027834616,-500.0,0.00014699,2,"2025-03-03T18:50:34.616",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229141,1741027834625,-500.0,0.00014699,2,"2025-03-03T18:50:34.625",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229142,1741027834636,-500.0,0.00014699,2,"2025-03-03T18:50:34.636",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229143,1741027834646,-500.0,0.00014699,2,"2025-03-03T18:50:34.646",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229144,1741027834656,-1547.77,0.00014699,2,"2025-03-03T18:50:34.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229145,1741027834666,-500.0,0.00014699,2,"2025-03-03T18:50:34.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229146,1741027834677,-2417.38641969,0.00014699,2,"2025-03-03T18:50:34.677",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229147,1741027834696,-227.51358031,0.00014699,2,"2025-03-03T18:50:34.696",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229148,1741027834707,-333.16586414,0.00014699,2,"2025-03-03T18:50:34.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229149,1741027834717,-2723.33,0.00014699,2,"2025-03-03T18:50:34.717",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229150,1741027834739,-500.0,0.00014699,2,"2025-03-03T18:50:34.739",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229151,1741027834750,-500.0,0.00014699,2,"2025-03-03T18:50:34.750",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229152,1741027834760,-500.0,0.00014699,2,"2025-03-03T18:50:34.760",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229153,1741027834770,-944.74,0.00014699,2,"2025-03-03T18:50:34.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229154,1741027834780,-1141.11,0.00014699,2,"2025-03-03T18:50:34.780",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229155,1741027834790,-500.0,0.00014699,2,"2025-03-03T18:50:34.790",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229156,1741027834800,-500.0,0.00014699,2,"2025-03-03T18:50:34.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229157,1741027834810,-500.0,0.00014699,2,"2025-03-03T18:50:34.810",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229158,1741027834820,-500.0,0.00014699,2,"2025-03-03T18:50:34.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229159,1741027834831,-500.0,0.00014699,2,"2025-03-03T18:50:34.831",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229160,1741027835115,-501.09971012,0.00014699,2,"2025-03-03T18:50:35.115",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229161,1741027835125,-2206.6,0.00014699,2,"2025-03-03T18:50:35.125",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229162,1741027835135,-500.0,0.00014699,2,"2025-03-03T18:50:35.135",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229163,1741027835145,-720.92,0.00014699,2,"2025-03-03T18:50:35.145",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229164,1741027835154,-503.34551259,0.00014699,2,"2025-03-03T18:50:35.154",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229165,1741027835164,-2614.41,0.00014699,2,"2025-03-03T18:50:35.164",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229166,1741027835174,-500.0,0.00014699,2,"2025-03-03T18:50:35.174",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229167,1741027835184,-500.0,0.00014699,2,"2025-03-03T18:50:35.184",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229168,1741027835193,-514.09457947,0.00014699,2,"2025-03-03T18:50:35.193",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229169,1741027835203,-500.0,0.00014699,2,"2025-03-03T18:50:35.203",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229170,1741027835213,-500.0,0.00014699,2,"2025-03-03T18:50:35.213",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229171,1741027835224,-500.0,0.00014699,2,"2025-03-03T18:50:35.224",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229172,1741027835235,-500.0,0.00014699,2,"2025-03-03T18:50:35.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229173,1741027835246,-500.0,0.00014699,2,"2025-03-03T18:50:35.246",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229174,1741027835257,-500.0,0.00014699,2,"2025-03-03T18:50:35.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229175,1741027835267,-500.0,0.00014699,2,"2025-03-03T18:50:35.267",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229176,1741027835276,-549.93,0.00014699,2,"2025-03-03T18:50:35.276",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229177,1741027835287,-1309.96,0.00014699,2,"2025-03-03T18:50:35.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229178,1741027835297,-500.0,0.00014699,2,"2025-03-03T18:50:35.297",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229179,1741027835307,-950.62,0.00014699,2,"2025-03-03T18:50:35.307",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229180,1741027835318,-500.0,0.00014699,2,"2025-03-03T18:50:35.318",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229181,1741027835329,-500.0,0.00014699,2,"2025-03-03T18:50:35.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229182,1741027835342,-500.0,0.00014699,2,"2025-03-03T18:50:35.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229183,1741027835352,-501.00360562,0.00014699,2,"2025-03-03T18:50:35.352",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229184,1741027835368,-314.40612067,0.00014699,2,"2025-03-03T18:50:35.368",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229185,1741027835380,-500.0,0.00014699,2,"2025-03-03T18:50:35.380",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229186,1741027835391,-500.0,0.00014699,2,"2025-03-03T18:50:35.391",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229187,1741027835403,-500.0,0.00014699,2,"2025-03-03T18:50:35.403",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229188,1741027835413,-2236.05,0.00014699,2,"2025-03-03T18:50:35.413",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229189,1741027835423,-1173.64,0.00014699,2,"2025-03-03T18:50:35.423",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229190,1741027835434,-644.82,0.00014699,2,"2025-03-03T18:50:35.434",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229191,1741027835444,-500.0,0.00014699,2,"2025-03-03T18:50:35.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229192,1741027835455,-500.0,0.00014699,2,"2025-03-03T18:50:35.455",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229193,1741027835466,-500.0,0.00014699,2,"2025-03-03T18:50:35.466",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229194,1741027835476,-500.66606976,0.00014699,2,"2025-03-03T18:50:35.476",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229195,1741027835488,-500.0,0.00014699,2,"2025-03-03T18:50:35.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229196,1741027835499,-2212.97,0.00014699,2,"2025-03-03T18:50:35.499",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229197,1741027835510,-500.0,0.00014699,2,"2025-03-03T18:50:35.510",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229198,1741027835520,-500.0,0.00014699,2,"2025-03-03T18:50:35.520",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229199,1741027835532,-504.34634397,0.00014699,2,"2025-03-03T18:50:35.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229200,1741027835543,-500.0,0.00014699,2,"2025-03-03T18:50:35.543",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229201,1741027835553,-3970.1,0.00014699,2,"2025-03-03T18:50:35.553",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229202,1741027835563,-500.0,0.00014699,2,"2025-03-03T18:50:35.563",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229203,1741027835573,-500.0,0.00014699,2,"2025-03-03T18:50:35.573",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229204,1741027835585,-500.0,0.00014699,2,"2025-03-03T18:50:35.585",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229205,1741027835595,-500.0,0.00014699,2,"2025-03-03T18:50:35.595",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229206,1741027835604,-500.0,0.00014699,2,"2025-03-03T18:50:35.604",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229207,1741027835618,-1210.94,0.00014699,2,"2025-03-03T18:50:35.618",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229208,1741027835627,-500.0,0.00014699,2,"2025-03-03T18:50:35.627",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229209,1741027835636,-500.0,0.00014699,2,"2025-03-03T18:50:35.636",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229210,1741027835646,-2068.65,0.00014699,2,"2025-03-03T18:50:35.646",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229211,1741027835656,-500.0,0.00014699,2,"2025-03-03T18:50:35.656",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229212,1741027835665,-515.39,0.00014699,2,"2025-03-03T18:50:35.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229213,1741027835674,-500.0,0.00014699,2,"2025-03-03T18:50:35.674",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229214,1741027835684,-500.0,0.00014699,2,"2025-03-03T18:50:35.684",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229215,1741027835693,-506.45649347,0.00014699,2,"2025-03-03T18:50:35.693",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229216,1741027835703,-500.0,0.00014699,2,"2025-03-03T18:50:35.703",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229217,1741027835712,-2204.96,0.00014699,2,"2025-03-03T18:50:35.712",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229218,1741027835722,-1552.28,0.00014699,2,"2025-03-03T18:50:35.722",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229219,1741027835732,-500.0,0.00014699,2,"2025-03-03T18:50:35.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229220,1741027835742,-979.46,0.00014699,2,"2025-03-03T18:50:35.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229221,1741027835752,-500.0,0.00014699,2,"2025-03-03T18:50:35.752",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229222,1741027835762,-500.0,0.00014699,2,"2025-03-03T18:50:35.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229223,1741027835772,-500.0,0.00014699,2,"2025-03-03T18:50:35.772",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229224,1741027835782,-500.0,0.00014699,2,"2025-03-03T18:50:35.782",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229225,1741027835792,-742.47,0.00014699,2,"2025-03-03T18:50:35.792",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229226,1741027835802,-1463.49,0.00014699,2,"2025-03-03T18:50:35.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229227,1741027835812,-6434.55,0.00014699,2,"2025-03-03T18:50:35.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229228,1741027835821,-500.0,0.00014699,2,"2025-03-03T18:50:35.821",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229229,1741027835831,-500.0,0.00014699,2,"2025-03-03T18:50:35.831",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229230,1741027835840,-500.0,0.00014699,2,"2025-03-03T18:50:35.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229231,1741027835850,-500.0,0.00014699,2,"2025-03-03T18:50:35.850",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229232,1741027835859,-625.89,0.00014699,2,"2025-03-03T18:50:35.859",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229233,1741027835870,-500.0,0.00014699,2,"2025-03-03T18:50:35.870",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229234,1741027835880,-504.66347643,0.00014699,2,"2025-03-03T18:50:35.880",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229235,1741027835889,-276.57487077,0.00014699,2,"2025-03-03T18:50:35.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229236,1741027835898,-504.72480808,0.00014699,2,"2025-03-03T18:50:35.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229237,1741027835908,-783.02,0.00014699,2,"2025-03-03T18:50:35.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229238,1741027835918,-1801.1,0.00014699,2,"2025-03-03T18:50:35.918",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229239,1741027835927,-500.0,0.00014699,2,"2025-03-03T18:50:35.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229240,1741027835936,-505.7640413,0.00014699,2,"2025-03-03T18:50:35.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229241,1741027835946,-1579.37,0.00014699,2,"2025-03-03T18:50:35.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229242,1741027835955,-500.0,0.00014699,2,"2025-03-03T18:50:35.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229243,1741027835965,-500.0,0.00014699,2,"2025-03-03T18:50:35.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229244,1741027835974,-500.0,0.00014699,2,"2025-03-03T18:50:35.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229245,1741027835983,-500.0,0.00014699,2,"2025-03-03T18:50:35.983",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229246,1741027835992,-702.41,0.00014699,2,"2025-03-03T18:50:35.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229247,1741027836001,-630.91983307,0.00014699,2,"2025-03-03T18:50:36.001",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229248,1741027836010,-731.64,0.00014699,2,"2025-03-03T18:50:36.010",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229249,1741027836019,-500.0,0.00014699,2,"2025-03-03T18:50:36.019",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229250,1741027836028,-3754.5,0.00014699,2,"2025-03-03T18:50:36.028",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229251,1741027836037,-500.0,0.00014699,2,"2025-03-03T18:50:36.037",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229252,1741027836047,-500.0,0.00014699,2,"2025-03-03T18:50:36.047",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229253,1741027836058,-500.0,0.00014699,2,"2025-03-03T18:50:36.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229254,1741027836068,-1298.02,0.00014699,2,"2025-03-03T18:50:36.068",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229255,1741027836078,-500.0,0.00014699,2,"2025-03-03T18:50:36.078",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229256,1741027836088,-502.63269579,0.00014699,2,"2025-03-03T18:50:36.088",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229257,1741027836098,-500.0,0.00014699,2,"2025-03-03T18:50:36.098",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229258,1741027836108,-500.0,0.00014699,2,"2025-03-03T18:50:36.108",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229259,1741027836123,-1900.32,0.00014699,2,"2025-03-03T18:50:36.123",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229260,1741027836133,-500.0,0.00014699,2,"2025-03-03T18:50:36.133",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229261,1741027836143,-10442.16239444,0.000147,2,"2025-03-03T18:50:36.143",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229286,1741027838466,-500.0,0.00014699,2,"2025-03-03T18:50:38.466",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229287,1741027838476,-11705.37,0.00014699,2,"2025-03-03T18:50:38.476",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229288,1741027838488,-506.2344639,0.00014699,2,"2025-03-03T18:50:38.488",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229289,1741027838497,-1586.59045239,0.000147,2,"2025-03-03T18:50:38.497",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229291,1741027838540,-454.80717628,0.000147,2,"2025-03-03T18:50:38.540",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229292,1741027838556,-492.0273481,0.000147,2,"2025-03-03T18:50:38.556",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229294,1741027838569,-13500.0,0.000147,2,"2025-03-03T18:50:38.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229297,1741027838590,-9884.12870999,0.000147,2,"2025-03-03T18:50:38.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229299,1741027838602,-437.25499645,0.000147,2,"2025-03-03T18:50:38.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229306,1741027838631,-348.99999999,0.000147,2,"2025-03-03T18:50:38.631",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229309,1741027838643,-9262.08734315,0.000147,2,"2025-03-03T18:50:38.643",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229417,1741027840174,-868.49,0.00014699,2,"2025-03-03T18:50:40.174",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229418,1741027840185,-5.71333,0.000147,2,"2025-03-03T18:50:40.185",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229419,1741027840199,-5835.12852033,0.000147,2,"2025-03-03T18:50:40.199",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229420,1741027840357,-16143.21153182,0.000147,2,"2025-03-03T18:50:40.357",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229421,1741027840383,-261.9473042,0.000147,2,"2025-03-03T18:50:40.383",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229422,1741027840409,-112077.46617128,0.000147,2,"2025-03-03T18:50:40.409",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229423,1741027840419,-150.0,0.000147,2,"2025-03-03T18:50:40.419",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229424,1741027840430,-593.28925126,0.00014705,2,"2025-03-03T18:50:40.430",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229425,1741027840440,-163.9,0.00014709,2,"2025-03-03T18:50:40.440",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229426,1741027840450,-8436.74537816,0.00014717,2,"2025-03-03T18:50:40.450",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229427,1741027840460,-200.0,0.00014734,2,"2025-03-03T18:50:40.460",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229428,1741027840470,-200.0,0.00014738,2,"2025-03-03T18:50:40.470",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229429,1741027840480,-8869.43568483,0.00014752,2,"2025-03-03T18:50:40.480",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229430,1741027840494,-8869.43568483,0.00014762,2,"2025-03-03T18:50:40.494",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229431,1741027840504,-500.0,0.00014765,2,"2025-03-03T18:50:40.504",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229432,1741027840515,-500.0,0.00014765,2,"2025-03-03T18:50:40.515",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229433,1741027840530,-195.35921044,0.00014765,2,"2025-03-03T18:50:40.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229434,1741027840541,-500.0,0.00014765,2,"2025-03-03T18:50:40.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229435,1741027840551,-500.0,0.00014765,2,"2025-03-03T18:50:40.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229436,1741027840562,-500.0,0.00014765,2,"2025-03-03T18:50:40.562",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229437,1741027840572,-348.58328833,0.00014765,2,"2025-03-03T18:50:40.572",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229438,1741027840583,-2641.8,0.00014765,2,"2025-03-03T18:50:40.583",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229439,1741027840594,-827.91,0.00014765,2,"2025-03-03T18:50:40.594",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229440,1741027840605,-1211.272736,0.00014765,2,"2025-03-03T18:50:40.605",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229441,1741027840620,-4177.93,0.00014765,2,"2025-03-03T18:50:40.620",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229442,1741027840629,-1519.844284,0.00014765,2,"2025-03-03T18:50:40.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229443,1741027840639,-3618.02,0.00014765,2,"2025-03-03T18:50:40.639",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229444,1741027840649,-160.764672,0.00014765,2,"2025-03-03T18:50:40.649",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229445,1741027840659,-151.463134,0.00014765,2,"2025-03-03T18:50:40.659",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229446,1741027840671,-571.89,0.00014765,2,"2025-03-03T18:50:40.671",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229447,1741027840681,-3899.7,0.00014765,2,"2025-03-03T18:50:40.681",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229448,1741027840692,-2409.05,0.00014765,2,"2025-03-03T18:50:40.692",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229449,1741027840703,-248.354635,0.00014765,2,"2025-03-03T18:50:40.703",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229450,1741027840713,-2971.25,0.00014765,2,"2025-03-03T18:50:40.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229451,1741027840722,-1963.01,0.00014765,2,"2025-03-03T18:50:40.722",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229452,1741027840732,-317.291527,0.00014765,2,"2025-03-03T18:50:40.732",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229453,1741027840742,-2742.81,0.00014765,2,"2025-03-03T18:50:40.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229454,1741027840752,-2121.75,0.00014765,2,"2025-03-03T18:50:40.752",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229456,1741027840762,-3190.08,0.00014765,2,"2025-03-03T18:50:40.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229458,1741027840771,-8438.29,0.00014765,2,"2025-03-03T18:50:40.771",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229460,1741027840781,-500.0,0.00014765,2,"2025-03-03T18:50:40.781",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229461,1741027840791,-1223.37,0.00014765,2,"2025-03-03T18:50:40.791",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229462,1741027840802,-17919.15,0.00014765,2,"2025-03-03T18:50:40.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229463,1741027840812,-500.0,0.00014765,2,"2025-03-03T18:50:40.812",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229465,1741027840822,-1673.56,0.00014765,2,"2025-03-03T18:50:40.822",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229467,1741027840832,-1479.83,0.00014765,2,"2025-03-03T18:50:40.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229468,1741027840842,-5044.79,0.00014765,2,"2025-03-03T18:50:40.842",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229469,1741027840853,-500.0,0.00014765,2,"2025-03-03T18:50:40.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229470,1741027840863,-500.0,0.00014765,2,"2025-03-03T18:50:40.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229471,1741027840878,-1906.99,0.00014765,2,"2025-03-03T18:50:40.878",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229473,1741027840889,-10000.0,0.00014766,2,"2025-03-03T18:50:40.889",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229475,1741027840901,-1304.42,0.00014766,2,"2025-03-03T18:50:40.901",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229477,1741027840912,-4590.27,0.00014766,2,"2025-03-03T18:50:40.912",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229479,1741027840923,-500.0,0.00014766,2,"2025-03-03T18:50:40.923",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229481,1741027840933,-596.48,0.00014766,2,"2025-03-03T18:50:40.933",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229483,1741027840943,-500.0,0.00014766,2,"2025-03-03T18:50:40.943",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229485,1741027840954,-1021.69,0.00014766,2,"2025-03-03T18:50:40.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229486,1741027840964,-831.44,0.00014766,2,"2025-03-03T18:50:40.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229487,1741027840974,-500.0,0.00014766,2,"2025-03-03T18:50:40.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229488,1741027840984,-500.0,0.00014766,2,"2025-03-03T18:50:40.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229489,1741027840995,-500.0,0.00014766,2,"2025-03-03T18:50:40.995",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229490,1741027841005,-761.81,0.00014766,2,"2025-03-03T18:50:41.005",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229491,1741027841016,-207.66592359,0.00014766,2,"2025-03-03T18:50:41.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229492,1741027841026,-723.3,0.00014766,2,"2025-03-03T18:50:41.026",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229493,1741027841037,-1424.91,0.00014766,2,"2025-03-03T18:50:41.037",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229494,1741027841047,-1349.85,0.00014766,2,"2025-03-03T18:50:41.047",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229495,1741027841057,-1433.8,0.00014766,2,"2025-03-03T18:50:41.057",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229496,1741027841067,-500.0,0.00014766,2,"2025-03-03T18:50:41.067",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229497,1741027841077,-585.67,0.00014766,2,"2025-03-03T18:50:41.077",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229498,1741027841087,-753.43,0.00014766,2,"2025-03-03T18:50:41.087",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229499,1741027841098,-500.0,0.00014766,2,"2025-03-03T18:50:41.098",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229500,1741027841108,-665.25,0.00014766,2,"2025-03-03T18:50:41.108",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229501,1741027841122,-500.0,0.00014766,2,"2025-03-03T18:50:41.122",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229502,1741027841132,-836.31,0.00014766,2,"2025-03-03T18:50:41.132",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229503,1741027841143,-500.0,0.00014766,2,"2025-03-03T18:50:41.143",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229504,1741027841153,-859.82,0.00014766,2,"2025-03-03T18:50:41.153",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229505,1741027841162,-1079.4,0.00014766,2,"2025-03-03T18:50:41.162",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229506,1741027841173,-813.78,0.00014766,2,"2025-03-03T18:50:41.173",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229507,1741027841184,-780.59,0.00014766,2,"2025-03-03T18:50:41.184",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229508,1741027841194,-527.06,0.00014766,2,"2025-03-03T18:50:41.194",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229509,1741027841205,-1365.16,0.00014766,2,"2025-03-03T18:50:41.205",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229510,1741027841216,-500.0,0.00014766,2,"2025-03-03T18:50:41.216",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229511,1741027841226,-1727.52,0.00014766,2,"2025-03-03T18:50:41.226",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229512,1741027841237,-533.22,0.00014766,2,"2025-03-03T18:50:41.237",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229513,1741027841247,-1377.97,0.00014766,2,"2025-03-03T18:50:41.247",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229514,1741027841257,-500.0,0.00014766,2,"2025-03-03T18:50:41.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229515,1741027841268,-504.38,0.00014766,2,"2025-03-03T18:50:41.268",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229516,1741027841278,-500.0,0.00014766,2,"2025-03-03T18:50:41.278",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229517,1741027841288,-500.0,0.00014766,2,"2025-03-03T18:50:41.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229518,1741027841298,-668.01,0.00014766,2,"2025-03-03T18:50:41.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229519,1741027841309,-500.0,0.00014766,2,"2025-03-03T18:50:41.309",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229520,1741027841318,-686.61,0.00014766,2,"2025-03-03T18:50:41.318",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229521,1741027841329,-500.0,0.00014766,2,"2025-03-03T18:50:41.329",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229522,1741027841339,-500.0,0.00014766,2,"2025-03-03T18:50:41.339",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229523,1741027841348,-500.0,0.00014766,2,"2025-03-03T18:50:41.348",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229524,1741027841358,-765.51,0.00014766,2,"2025-03-03T18:50:41.358",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229525,1741027841372,-500.0,0.00014766,2,"2025-03-03T18:50:41.372",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229526,1741027841382,-500.0,0.00014766,2,"2025-03-03T18:50:41.382",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229527,1741027841392,-760.58,0.00014766,2,"2025-03-03T18:50:41.392",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229528,1741027841402,-1295.49,0.00014766,2,"2025-03-03T18:50:41.402",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229529,1741027841411,-2149.56,0.00014766,2,"2025-03-03T18:50:41.411",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229530,1741027841421,-633.7,0.00014766,2,"2025-03-03T18:50:41.421",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229531,1741027841432,-500.0,0.00014766,2,"2025-03-03T18:50:41.432",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229532,1741027841441,-1093.53,0.00014766,2,"2025-03-03T18:50:41.441",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229533,1741027841451,-500.0,0.00014766,2,"2025-03-03T18:50:41.451",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229534,1741027841460,-1187.77,0.00014766,2,"2025-03-03T18:50:41.460",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229535,1741027841470,-1397.19,0.00014766,2,"2025-03-03T18:50:41.470",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229536,1741027841480,-726.36,0.00014766,2,"2025-03-03T18:50:41.480",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229537,1741027841493,-500.0,0.00014766,2,"2025-03-03T18:50:41.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229538,1741027841504,-1384.95,0.00014766,2,"2025-03-03T18:50:41.504",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229539,1741027841514,-809.2,0.00014766,2,"2025-03-03T18:50:41.514",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229540,1741027841524,-564.3,0.00014766,2,"2025-03-03T18:50:41.524",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229541,1741027841537,-1280.76,0.00014766,2,"2025-03-03T18:50:41.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229542,1741027841547,-500.0,0.00014766,2,"2025-03-03T18:50:41.547",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229543,1741027841558,-1784.55,0.00014766,2,"2025-03-03T18:50:41.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229544,1741027841568,-673.23,0.00014766,2,"2025-03-03T18:50:41.568",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229545,1741027841579,-1931.17,0.00014766,2,"2025-03-03T18:50:41.579",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229546,1741027841590,-500.0,0.00014766,2,"2025-03-03T18:50:41.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229547,1741027841600,-989.93,0.00014766,2,"2025-03-03T18:50:41.600",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229548,1741027841610,-2281.83,0.00014766,2,"2025-03-03T18:50:41.610",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229549,1741027841625,-979.09,0.00014766,2,"2025-03-03T18:50:41.625",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229550,1741027841820,-501.33860508,0.00014766,2,"2025-03-03T18:50:41.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229551,1741027841830,-501.56167155,0.00014766,2,"2025-03-03T18:50:41.830",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229552,1741027841840,-500.0,0.00014766,2,"2025-03-03T18:50:41.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229553,1741027841849,-500.0,0.00014766,2,"2025-03-03T18:50:41.849",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229554,1741027841858,-591.96459891,0.00014766,2,"2025-03-03T18:50:41.858",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229555,1741027841872,-500.0,0.00014766,2,"2025-03-03T18:50:41.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229556,1741027841881,-500.0,0.00014766,2,"2025-03-03T18:50:41.881",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229557,1741027841891,-1610.81,0.00014766,2,"2025-03-03T18:50:41.891",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229558,1741027841901,-2863.37,0.00014766,2,"2025-03-03T18:50:41.901",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229559,1741027841911,-500.0,0.00014766,2,"2025-03-03T18:50:41.911",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229560,1741027841922,-500.0,0.00014766,2,"2025-03-03T18:50:41.922",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229561,1741027841932,-500.0,0.00014766,2,"2025-03-03T18:50:41.932",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229562,1741027841942,-32283.28,0.00014766,2,"2025-03-03T18:50:41.942",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229563,1741027841952,-500.0,0.00014766,2,"2025-03-03T18:50:41.952",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229564,1741027841962,-536.64,0.00014766,2,"2025-03-03T18:50:41.962",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229565,1741027841973,-3123.43,0.00014766,2,"2025-03-03T18:50:41.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229566,1741027841983,-175.52728443,0.00014766,2,"2025-03-03T18:50:41.983",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229567,1741027841994,-507.07294707,0.00014766,2,"2025-03-03T18:50:41.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229568,1741027842006,-1238.79,0.00014766,2,"2025-03-03T18:50:42.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229569,1741027842016,-500.0,0.00014766,2,"2025-03-03T18:50:42.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229570,1741027842027,-500.0,0.00014766,2,"2025-03-03T18:50:42.027",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229571,1741027842037,-1447.39,0.00014766,2,"2025-03-03T18:50:42.037",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229572,1741027842048,-684.06,0.00014766,2,"2025-03-03T18:50:42.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229573,1741027842059,-10041.99,0.00014766,2,"2025-03-03T18:50:42.059",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229574,1741027842069,-513.21,0.00014766,2,"2025-03-03T18:50:42.069",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229575,1741027842080,-7177.64,0.00014766,2,"2025-03-03T18:50:42.080",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229576,1741027842091,-2979.06,0.00014766,2,"2025-03-03T18:50:42.091",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229577,1741027842101,-1490.02,0.00014766,2,"2025-03-03T18:50:42.101",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229578,1741027842111,-2342.43,0.00014766,2,"2025-03-03T18:50:42.111",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229579,1741027842125,-501.61268735,0.00014766,2,"2025-03-03T18:50:42.125",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229580,1741027842135,-500.0,0.00014766,2,"2025-03-03T18:50:42.135",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229581,1741027842145,-1046.53,0.00014766,2,"2025-03-03T18:50:42.145",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229582,1741027842155,-500.0,0.00014766,2,"2025-03-03T18:50:42.155",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229583,1741027842166,-500.0,0.00014766,2,"2025-03-03T18:50:42.166",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229584,1741027842176,-597.57,0.00014766,2,"2025-03-03T18:50:42.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229585,1741027842187,-4236.5,0.00014766,2,"2025-03-03T18:50:42.187",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229586,1741027842196,-1031.81,0.00014766,2,"2025-03-03T18:50:42.196",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229587,1741027842206,-500.0,0.00014766,2,"2025-03-03T18:50:42.206",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229588,1741027842216,-508.47757966,0.00014766,2,"2025-03-03T18:50:42.216",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229589,1741027842227,-7072.38,0.00014766,2,"2025-03-03T18:50:42.227",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229590,1741027842237,-500.0,0.00014766,2,"2025-03-03T18:50:42.237",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229591,1741027842246,-211.63163731,0.00014766,2,"2025-03-03T18:50:42.246",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229592,1741027842262,-288.36836269,0.00014766,2,"2025-03-03T18:50:42.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229593,1741027842272,-65.68225937,0.00014766,2,"2025-03-03T18:50:42.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229594,1741027842283,-736.80434997,0.00014766,2,"2025-03-03T18:50:42.283",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229595,1741027842306,-8643.1608,0.00014766,2,"2025-03-03T18:50:42.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229596,1741027842324,-24004.19259066,0.00014766,2,"2025-03-03T18:50:42.324",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229597,1741027842334,-5672.49,0.00014766,2,"2025-03-03T18:50:42.334",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229598,1741027842343,-193.64033179,0.00014766,2,"2025-03-03T18:50:42.343",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229599,1741027842353,-2063.72,0.00014766,2,"2025-03-03T18:50:42.353",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229600,1741027842363,-1443.33,0.00014766,2,"2025-03-03T18:50:42.363",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229601,1741027842377,-763.36,0.00014766,2,"2025-03-03T18:50:42.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229602,1741027842387,-501.75732058,0.00014766,2,"2025-03-03T18:50:42.387",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229603,1741027842396,-1473.46,0.00014766,2,"2025-03-03T18:50:42.396",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229604,1741027842406,-3921.74,0.00014766,2,"2025-03-03T18:50:42.406",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229605,1741027842416,-1543.84,0.00014766,2,"2025-03-03T18:50:42.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229606,1741027842425,-567.5,0.00014766,2,"2025-03-03T18:50:42.425",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229607,1741027842435,-500.0,0.00014766,2,"2025-03-03T18:50:42.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229608,1741027842445,-3088.49,0.00014766,2,"2025-03-03T18:50:42.445",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229609,1741027842455,-500.0,0.00014766,2,"2025-03-03T18:50:42.455",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229610,1741027842465,-807.9,0.00014766,2,"2025-03-03T18:50:42.465",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229611,1741027842475,-3323.25,0.00014766,2,"2025-03-03T18:50:42.475",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229612,1741027842487,-506.97063219,0.00014766,2,"2025-03-03T18:50:42.487",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229613,1741027842500,-1293.92,0.00014766,2,"2025-03-03T18:50:42.500",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229614,1741027842510,-1127.53,0.00014766,2,"2025-03-03T18:50:42.510",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229615,1741027842519,-610.14,0.00014766,2,"2025-03-03T18:50:42.519",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229616,1741027842529,-500.0,0.00014766,2,"2025-03-03T18:50:42.529",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229617,1741027842540,-5517.83,0.00014766,2,"2025-03-03T18:50:42.540",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229618,1741027842550,-500.0,0.00014766,2,"2025-03-03T18:50:42.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229619,1741027842559,-513.27,0.00014766,2,"2025-03-03T18:50:42.559",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229620,1741027842568,-1239.32,0.00014766,2,"2025-03-03T18:50:42.568",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229621,1741027842578,-502.46278042,0.00014766,2,"2025-03-03T18:50:42.578",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229622,1741027842587,-3158.91,0.00014766,2,"2025-03-03T18:50:42.587",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229623,1741027842596,-1650.54,0.00014766,2,"2025-03-03T18:50:42.596",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229624,1741027842606,-648.32,0.00014766,2,"2025-03-03T18:50:42.606",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229625,1741027842619,-813.19,0.00014766,2,"2025-03-03T18:50:42.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229626,1741027842628,-1090.13,0.00014766,2,"2025-03-03T18:50:42.628",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229627,1741027842638,-500.0,0.00014766,2,"2025-03-03T18:50:42.638",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229628,1741027842648,-6650.04,0.00014766,2,"2025-03-03T18:50:42.648",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229629,1741027842657,-500.0,0.00014766,2,"2025-03-03T18:50:42.657",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229630,1741027842666,-500.0,0.00014766,2,"2025-03-03T18:50:42.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229631,1741027842676,-500.0,0.00014766,2,"2025-03-03T18:50:42.676",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229632,1741027842686,-952.26,0.00014766,2,"2025-03-03T18:50:42.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229633,1741027842697,-500.0,0.00014766,2,"2025-03-03T18:50:42.697",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229634,1741027842707,-500.0,0.00014766,2,"2025-03-03T18:50:42.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229635,1741027842716,-500.0,0.00014766,2,"2025-03-03T18:50:42.716",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229636,1741027842726,-500.0,0.00014766,2,"2025-03-03T18:50:42.726",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229637,1741027842735,-500.0,0.00014766,2,"2025-03-03T18:50:42.735",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229638,1741027842745,-10667.66,0.00014766,2,"2025-03-03T18:50:42.745",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229639,1741027842755,-2704.75,0.00014766,2,"2025-03-03T18:50:42.755",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229640,1741027842764,-500.0,0.00014766,2,"2025-03-03T18:50:42.764",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229641,1741027842774,-500.0,0.00014766,2,"2025-03-03T18:50:42.774",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229642,1741027842783,-500.0,0.00014766,2,"2025-03-03T18:50:42.783",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229643,1741027842792,-995.39,0.00014766,2,"2025-03-03T18:50:42.792",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229644,1741027842802,-500.0,0.00014766,2,"2025-03-03T18:50:42.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229645,1741027842811,-500.0,0.00014766,2,"2025-03-03T18:50:42.811",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229646,1741027842820,-500.0,0.00014766,2,"2025-03-03T18:50:42.820",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229647,1741027842829,-500.0,0.00014766,2,"2025-03-03T18:50:42.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229648,1741027842838,-2658.33,0.00014766,2,"2025-03-03T18:50:42.838",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229649,1741027842847,-500.0,0.00014766,2,"2025-03-03T18:50:42.847",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229650,1741027842857,-500.0,0.00014766,2,"2025-03-03T18:50:42.857",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229651,1741027842869,-501.84420393,0.00014766,2,"2025-03-03T18:50:42.869",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229652,1741027842878,-551.58714762,0.00014766,2,"2025-03-03T18:50:42.878",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229653,1741027842887,-1282.61,0.00014766,2,"2025-03-03T18:50:42.887",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229654,1741027842896,-3154.64,0.00014766,2,"2025-03-03T18:50:42.896",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229655,1741027842906,-1584.02,0.00014766,2,"2025-03-03T18:50:42.906",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229656,1741027842916,-1934.68,0.00014766,2,"2025-03-03T18:50:42.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229657,1741027842925,-500.0,0.00014766,2,"2025-03-03T18:50:42.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229658,1741027842935,-500.0,0.00014766,2,"2025-03-03T18:50:42.935",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229659,1741027842944,-1734.07,0.00014766,2,"2025-03-03T18:50:42.944",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229660,1741027842954,-1424.21,0.00014766,2,"2025-03-03T18:50:42.954",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229661,1741027842964,-500.0,0.00014766,2,"2025-03-03T18:50:42.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229662,1741027842973,-500.0,0.00014766,2,"2025-03-03T18:50:42.973",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229663,1741027842982,-877.74,0.00014766,2,"2025-03-03T18:50:42.982",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229664,1741027842992,-500.0,0.00014766,2,"2025-03-03T18:50:42.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229665,1741027843002,-1987.89,0.00014766,2,"2025-03-03T18:50:43.002",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229666,1741027843011,-501.93513888,0.00014766,2,"2025-03-03T18:50:43.011",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229667,1741027843020,-501.72278432,0.00014766,2,"2025-03-03T18:50:43.020",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229668,1741027843030,-500.0,0.00014766,2,"2025-03-03T18:50:43.030",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229669,1741027843039,-1303.48,0.00014766,2,"2025-03-03T18:50:43.039",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229670,1741027843049,-1927.44,0.00014766,2,"2025-03-03T18:50:43.049",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229671,1741027843058,-2032.17,0.00014766,2,"2025-03-03T18:50:43.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229672,1741027843068,-187.888583,0.00014766,2,"2025-03-03T18:50:43.068",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229673,1741027843077,-500.0,0.00014766,2,"2025-03-03T18:50:43.077",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229674,1741027843087,-604.06,0.00014766,2,"2025-03-03T18:50:43.087",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229675,1741027843096,-930.32,0.00014766,2,"2025-03-03T18:50:43.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229676,1741027843106,-1144.42,0.00014766,2,"2025-03-03T18:50:43.106",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229677,1741027843119,-2164.06,0.00014766,2,"2025-03-03T18:50:43.119",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229678,1741027843129,-1682.92,0.00014766,2,"2025-03-03T18:50:43.129",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229679,1741027843139,-3477.9,0.00014766,2,"2025-03-03T18:50:43.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229680,1741027843148,-500.0,0.00014766,2,"2025-03-03T18:50:43.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229681,1741027843157,-500.0,0.00014766,2,"2025-03-03T18:50:43.157",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229682,1741027843166,-664.76,0.00014766,2,"2025-03-03T18:50:43.166",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229683,1741027843176,-495.08410386,0.00014767,2,"2025-03-03T18:50:43.176",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229684,1741027843187,-500.0,0.00014767,2,"2025-03-03T18:50:43.187",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229685,1741027843197,-603.84,0.00014767,2,"2025-03-03T18:50:43.197",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229686,1741027843206,-500.0,0.00014767,2,"2025-03-03T18:50:43.206",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229687,1741027843216,-500.0,0.00014767,2,"2025-03-03T18:50:43.216",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229688,1741027843225,-500.0,0.00014767,2,"2025-03-03T18:50:43.225",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229689,1741027843235,-742.98,0.00014767,2,"2025-03-03T18:50:43.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229690,1741027843246,-500.0,0.00014767,2,"2025-03-03T18:50:43.246",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229691,1741027843256,-500.0,0.00014767,2,"2025-03-03T18:50:43.256",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229692,1741027843266,-500.0,0.00014767,2,"2025-03-03T18:50:43.266",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229693,1741027843275,-500.0,0.00014767,2,"2025-03-03T18:50:43.275",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229694,1741027843285,-500.0,0.00014767,2,"2025-03-03T18:50:43.285",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229695,1741027843294,-505.84690666,0.00014767,2,"2025-03-03T18:50:43.294",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229696,1741027843303,-506.49966988,0.00014767,2,"2025-03-03T18:50:43.303",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229697,1741027843313,-540.61,0.00014767,2,"2025-03-03T18:50:43.313",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229698,1741027843323,-500.0,0.00014767,2,"2025-03-03T18:50:43.323",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229699,1741027843333,-500.0,0.00014767,2,"2025-03-03T18:50:43.333",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229700,1741027843342,-500.0,0.00014767,2,"2025-03-03T18:50:43.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229701,1741027843352,-500.0,0.00014767,2,"2025-03-03T18:50:43.352",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229702,1741027843362,-513.01190678,0.00014767,2,"2025-03-03T18:50:43.362",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229703,1741027843379,-500.0,0.00014767,2,"2025-03-03T18:50:43.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229704,1741027843390,-500.0,0.00014767,2,"2025-03-03T18:50:43.390",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229705,1741027843400,-734.96,0.00014767,2,"2025-03-03T18:50:43.400",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229706,1741027843411,-500.0,0.00014767,2,"2025-03-03T18:50:43.411",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229707,1741027843421,-500.0,0.00014767,2,"2025-03-03T18:50:43.421",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229708,1741027843431,-515.84191771,0.00014767,2,"2025-03-03T18:50:43.431",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229709,1741027843441,-500.0,0.00014767,2,"2025-03-03T18:50:43.441",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229710,1741027843451,-500.0,0.00014767,2,"2025-03-03T18:50:43.451",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229711,1741027843461,-500.0,0.00014767,2,"2025-03-03T18:50:43.461",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229712,1741027843471,-500.0,0.00014767,2,"2025-03-03T18:50:43.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229713,1741027843481,-500.0,0.00014767,2,"2025-03-03T18:50:43.481",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229714,1741027843494,-500.0,0.00014767,2,"2025-03-03T18:50:43.494",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229715,1741027843504,-500.0,0.00014767,2,"2025-03-03T18:50:43.504",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229716,1741027843514,-501.56737192,0.00014767,2,"2025-03-03T18:50:43.514",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229717,1741027843524,-500.0,0.00014767,2,"2025-03-03T18:50:43.524",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229718,1741027843539,-500.0,0.00014767,2,"2025-03-03T18:50:43.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229719,1741027843549,-500.0,0.00014767,2,"2025-03-03T18:50:43.549",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229720,1741027843559,-500.0,0.00014767,2,"2025-03-03T18:50:43.559",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229721,1741027843569,-500.0,0.00014767,2,"2025-03-03T18:50:43.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229722,1741027843580,-500.0,0.00014767,2,"2025-03-03T18:50:43.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229723,1741027843590,-500.0,0.00014767,2,"2025-03-03T18:50:43.590",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229724,1741027843599,-503.8439656,0.00014767,2,"2025-03-03T18:50:43.599",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229725,1741027843609,-502.21568264,0.00014767,2,"2025-03-03T18:50:43.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229726,1741027843622,-500.0,0.00014767,2,"2025-03-03T18:50:43.622",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229727,1741027843632,-500.0,0.00014767,2,"2025-03-03T18:50:43.632",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229728,1741027843641,-721.16,0.00014767,2,"2025-03-03T18:50:43.641",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229729,1741027843651,-500.0,0.00014767,2,"2025-03-03T18:50:43.651",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229730,1741027843660,-500.0,0.00014767,2,"2025-03-03T18:50:43.660",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229731,1741027843670,-500.0,0.00014767,2,"2025-03-03T18:50:43.670",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229732,1741027843679,-500.0,0.00014767,2,"2025-03-03T18:50:43.679",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229733,1741027843689,-500.0,0.00014767,2,"2025-03-03T18:50:43.689",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229734,1741027843699,-500.0,0.00014767,2,"2025-03-03T18:50:43.699",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229735,1741027843709,-500.0,0.00014767,2,"2025-03-03T18:50:43.709",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229736,1741027843718,-807.33,0.00014767,2,"2025-03-03T18:50:43.718",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229737,1741027843728,-500.0,0.00014767,2,"2025-03-03T18:50:43.728",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229738,1741027843738,-500.0,0.00014767,2,"2025-03-03T18:50:43.738",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229739,1741027843747,-628.14,0.00014767,2,"2025-03-03T18:50:43.747",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229740,1741027843757,-500.0,0.00014767,2,"2025-03-03T18:50:43.757",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229741,1741027843766,-505.89394583,0.00014767,2,"2025-03-03T18:50:43.766",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229742,1741027843776,-500.0,0.00014767,2,"2025-03-03T18:50:43.776",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229743,1741027843786,-269.61009409,0.00014767,2,"2025-03-03T18:50:43.786",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229744,1741027843795,-500.0,0.00014767,2,"2025-03-03T18:50:43.795",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229745,1741027843805,-500.0,0.00014767,2,"2025-03-03T18:50:43.805",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229746,1741027843815,-500.0,0.00014767,2,"2025-03-03T18:50:43.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229747,1741027843824,-500.0,0.00014767,2,"2025-03-03T18:50:43.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229748,1741027843834,-500.0,0.00014767,2,"2025-03-03T18:50:43.834",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229749,1741027843844,-500.0,0.00014767,2,"2025-03-03T18:50:43.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229750,1741027843853,-500.0,0.00014767,2,"2025-03-03T18:50:43.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229751,1741027843863,-500.0,0.00014767,2,"2025-03-03T18:50:43.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229752,1741027843876,-500.0,0.00014767,2,"2025-03-03T18:50:43.876",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229753,1741027843888,-500.0,0.00014767,2,"2025-03-03T18:50:43.888",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229754,1741027843898,-500.0,0.00014767,2,"2025-03-03T18:50:43.898",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229755,1741027843907,-500.0,0.00014767,2,"2025-03-03T18:50:43.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229756,1741027843917,-500.0,0.00014767,2,"2025-03-03T18:50:43.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229757,1741027843927,-500.0,0.00014767,2,"2025-03-03T18:50:43.927",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229758,1741027843937,-500.0,0.00014767,2,"2025-03-03T18:50:43.937",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229759,1741027843947,-767.35,0.00014767,2,"2025-03-03T18:50:43.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229760,1741027843957,-960.69,0.00014767,2,"2025-03-03T18:50:43.957",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229761,1741027843967,-500.0,0.00014767,2,"2025-03-03T18:50:43.967",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229762,1741027843976,-500.0,0.00014767,2,"2025-03-03T18:50:43.976",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229763,1741027843985,-636.94,0.00014767,2,"2025-03-03T18:50:43.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229764,1741027843994,-500.0,0.00014767,2,"2025-03-03T18:50:43.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229765,1741027844004,-500.0,0.00014767,2,"2025-03-03T18:50:44.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229766,1741027844014,-500.0,0.00014767,2,"2025-03-03T18:50:44.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229767,1741027844024,-600.65297947,0.00014767,2,"2025-03-03T18:50:44.024",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229768,1741027844034,-500.0,0.00014767,2,"2025-03-03T18:50:44.034",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229769,1741027844044,-500.0,0.00014767,2,"2025-03-03T18:50:44.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229770,1741027844053,-501.98725605,0.00014767,2,"2025-03-03T18:50:44.053",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229771,1741027844229,-953.85,0.00014767,2,"2025-03-03T18:50:44.229",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229772,1741027844239,-500.0,0.00014767,2,"2025-03-03T18:50:44.239",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229773,1741027844249,-500.0,0.00014767,2,"2025-03-03T18:50:44.249",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229774,1741027844258,-508.41983529,0.00014767,2,"2025-03-03T18:50:44.258",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229775,1741027844268,-500.0,0.00014767,2,"2025-03-03T18:50:44.268",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229776,1741027844277,-500.0,0.00014767,2,"2025-03-03T18:50:44.277",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229777,1741027844287,-500.0,0.00014767,2,"2025-03-03T18:50:44.287",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229778,1741027844297,-500.0,0.00014767,2,"2025-03-03T18:50:44.297",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229779,1741027844307,-500.0,0.00014767,2,"2025-03-03T18:50:44.307",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229780,1741027844316,-500.0,0.00014767,2,"2025-03-03T18:50:44.316",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229781,1741027844325,-500.0,0.00014767,2,"2025-03-03T18:50:44.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229782,1741027844335,-500.0,0.00014767,2,"2025-03-03T18:50:44.335",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229783,1741027844345,-500.0,0.00014767,2,"2025-03-03T18:50:44.345",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229784,1741027844354,-500.0,0.00014767,2,"2025-03-03T18:50:44.354",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229785,1741027844364,-823.17,0.00014767,2,"2025-03-03T18:50:44.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229786,1741027844377,-1012.09,0.00014767,2,"2025-03-03T18:50:44.377",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229787,1741027844386,-500.0,0.00014767,2,"2025-03-03T18:50:44.386",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229788,1741027844395,-500.0,0.00014767,2,"2025-03-03T18:50:44.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229789,1741027844405,-500.0,0.00014767,2,"2025-03-03T18:50:44.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229790,1741027844414,-500.0,0.00014767,2,"2025-03-03T18:50:44.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229791,1741027844424,-500.0,0.00014767,2,"2025-03-03T18:50:44.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229792,1741027844433,-500.0,0.00014767,2,"2025-03-03T18:50:44.433",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229793,1741027844442,-500.0,0.00014767,2,"2025-03-03T18:50:44.442",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229794,1741027844451,-500.0,0.00014767,2,"2025-03-03T18:50:44.451",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229795,1741027844461,-500.0,0.00014767,2,"2025-03-03T18:50:44.461",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229796,1741027844470,-500.0,0.00014767,2,"2025-03-03T18:50:44.470",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229797,1741027844479,-500.0,0.00014767,2,"2025-03-03T18:50:44.479",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229798,1741027844491,-500.0,0.00014767,2,"2025-03-03T18:50:44.491",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229799,1741027844500,-500.0,0.00014767,2,"2025-03-03T18:50:44.500",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229800,1741027844509,-500.0,0.00014767,2,"2025-03-03T18:50:44.509",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229801,1741027844519,-502.83799176,0.00014767,2,"2025-03-03T18:50:44.519",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229802,1741027844528,-500.0,0.00014767,2,"2025-03-03T18:50:44.528",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229803,1741027844541,-500.0,0.00014767,2,"2025-03-03T18:50:44.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229804,1741027844551,-818.79,0.00014767,2,"2025-03-03T18:50:44.551",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229805,1741027844560,-500.0,0.00014767,2,"2025-03-03T18:50:44.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229806,1741027844569,-500.0,0.00014767,2,"2025-03-03T18:50:44.569",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229807,1741027844580,-330.77517699,0.00014767,2,"2025-03-03T18:50:44.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229808,1741027844589,-500.0,0.00014767,2,"2025-03-03T18:50:44.589",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229809,1741027844599,-500.0,0.00014767,2,"2025-03-03T18:50:44.599",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229810,1741027844609,-557.61131311,0.00014767,2,"2025-03-03T18:50:44.609",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229811,1741027844624,-621.94,0.00014767,2,"2025-03-03T18:50:44.624",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229812,1741027844635,-500.0,0.00014767,2,"2025-03-03T18:50:44.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229813,1741027844646,-500.0,0.00014767,2,"2025-03-03T18:50:44.646",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229814,1741027844657,-500.0,0.00014767,2,"2025-03-03T18:50:44.657",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229815,1741027844668,-500.0,0.00014767,2,"2025-03-03T18:50:44.668",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229816,1741027844678,-500.0,0.00014767,2,"2025-03-03T18:50:44.678",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229817,1741027844688,-500.0,0.00014767,2,"2025-03-03T18:50:44.688",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229818,1741027844698,-1078.19,0.00014767,2,"2025-03-03T18:50:44.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229819,1741027844709,-500.0,0.00014767,2,"2025-03-03T18:50:44.709",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229820,1741027844720,-983.92,0.00014767,2,"2025-03-03T18:50:44.720",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229821,1741027844729,-500.0,0.00014767,2,"2025-03-03T18:50:44.729",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229822,1741027844739,-500.0,0.00014767,2,"2025-03-03T18:50:44.739",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229823,1741027844749,-500.0,0.00014767,2,"2025-03-03T18:50:44.749",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229824,1741027844759,-500.0,0.00014767,2,"2025-03-03T18:50:44.759",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229825,1741027844768,-500.0,0.00014767,2,"2025-03-03T18:50:44.768",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229826,1741027844777,-500.0,0.00014767,2,"2025-03-03T18:50:44.777",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229827,1741027844787,-500.87929708,0.00014767,2,"2025-03-03T18:50:44.787",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229828,1741027844796,-500.0,0.00014767,2,"2025-03-03T18:50:44.796",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229829,1741027844805,-606.74,0.00014767,2,"2025-03-03T18:50:44.805",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229830,1741027844815,-500.0,0.00014767,2,"2025-03-03T18:50:44.815",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229831,1741027844826,-500.0,0.00014767,2,"2025-03-03T18:50:44.826",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229832,1741027844836,-501.83958704,0.00014767,2,"2025-03-03T18:50:44.836",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229833,1741027844845,-500.0,0.00014767,2,"2025-03-03T18:50:44.845",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229834,1741027844854,-1094.97,0.00014767,2,"2025-03-03T18:50:44.854",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229835,1741027844864,-779.73,0.00014767,2,"2025-03-03T18:50:44.864",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229836,1741027844878,-500.0,0.00014767,2,"2025-03-03T18:50:44.878",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229837,1741027844887,-500.0,0.00014767,2,"2025-03-03T18:50:44.887",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229838,1741027844897,-500.0,0.00014767,2,"2025-03-03T18:50:44.897",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229839,1741027844907,-500.0,0.00014767,2,"2025-03-03T18:50:44.907",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229840,1741027844916,-500.0,0.00014767,2,"2025-03-03T18:50:44.916",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229841,1741027844926,-500.0,0.00014767,2,"2025-03-03T18:50:44.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229842,1741027844936,-500.0,0.00014767,2,"2025-03-03T18:50:44.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229843,1741027844945,-500.0,0.00014767,2,"2025-03-03T18:50:44.945",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229844,1741027844955,-500.0,0.00014767,2,"2025-03-03T18:50:44.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229845,1741027844964,-852.59,0.00014767,2,"2025-03-03T18:50:44.964",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229846,1741027844974,-500.0,0.00014767,2,"2025-03-03T18:50:44.974",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229847,1741027844984,-500.0,0.00014767,2,"2025-03-03T18:50:44.984",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229848,1741027844994,-981.64,0.00014767,2,"2025-03-03T18:50:44.994",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229849,1741027845004,-500.0,0.00014767,2,"2025-03-03T18:50:45.004",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229850,1741027845014,-500.0,0.00014767,2,"2025-03-03T18:50:45.014",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229851,1741027845023,-500.0,0.00014767,2,"2025-03-03T18:50:45.023",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229852,1741027845033,-500.0,0.00014767,2,"2025-03-03T18:50:45.033",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229853,1741027845043,-500.0,0.00014767,2,"2025-03-03T18:50:45.043",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229854,1741027845052,-500.0,0.00014767,2,"2025-03-03T18:50:45.052",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229855,1741027845062,-500.0,0.00014767,2,"2025-03-03T18:50:45.062",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229856,1741027845071,-500.0,0.00014767,2,"2025-03-03T18:50:45.071",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229857,1741027845080,-615.16,0.00014767,2,"2025-03-03T18:50:45.080",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229858,1741027845090,-1267.36,0.00014767,2,"2025-03-03T18:50:45.090",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229859,1741027845099,-500.0,0.00014767,2,"2025-03-03T18:50:45.099",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229860,1741027845109,-500.0,0.00014767,2,"2025-03-03T18:50:45.109",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229861,1741027845121,-500.0,0.00014767,2,"2025-03-03T18:50:45.121",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229862,1741027845130,-500.0,0.00014767,2,"2025-03-03T18:50:45.130",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229863,1741027845140,-500.0,0.00014767,2,"2025-03-03T18:50:45.140",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229864,1741027845150,-501.15017159,0.00014767,2,"2025-03-03T18:50:45.150",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229865,1741027845159,-1034.27,0.00014767,2,"2025-03-03T18:50:45.159",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229866,1741027845168,-636.8,0.00014767,2,"2025-03-03T18:50:45.168",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229867,1741027845178,-500.0,0.00014767,2,"2025-03-03T18:50:45.178",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229868,1741027845187,-500.0,0.00014767,2,"2025-03-03T18:50:45.187",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229869,1741027845197,-501.20933772,0.00014767,2,"2025-03-03T18:50:45.197",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229870,1741027845207,-628.94,0.00014767,2,"2025-03-03T18:50:45.207",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229871,1741027845216,-500.0,0.00014767,2,"2025-03-03T18:50:45.216",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229872,1741027845225,-500.0,0.00014767,2,"2025-03-03T18:50:45.225",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229873,1741027845235,-500.0,0.00014767,2,"2025-03-03T18:50:45.235",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229874,1741027845244,-500.0,0.00014767,2,"2025-03-03T18:50:45.244",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229875,1741027845253,-500.0,0.00014767,2,"2025-03-03T18:50:45.253",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229876,1741027845262,-527.87708637,0.00014767,2,"2025-03-03T18:50:45.262",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229877,1741027845272,-601.5,0.00014767,2,"2025-03-03T18:50:45.272",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229878,1741027845281,-1271.14,0.00014767,2,"2025-03-03T18:50:45.281",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229879,1741027845290,-523.05273515,0.00014767,2,"2025-03-03T18:50:45.290",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229880,1741027845300,-558.11,0.00014767,2,"2025-03-03T18:50:45.300",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229881,1741027845310,-500.0,0.00014767,2,"2025-03-03T18:50:45.310",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229882,1741027845319,-500.0,0.00014767,2,"2025-03-03T18:50:45.319",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229883,1741027845328,-504.44085702,0.00014767,2,"2025-03-03T18:50:45.328",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229884,1741027845337,-492.46755087,0.00014767,2,"2025-03-03T18:50:45.337",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229885,1741027845347,-500.0,0.00014767,2,"2025-03-03T18:50:45.347",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229886,1741027845356,-1647.97,0.00014767,2,"2025-03-03T18:50:45.356",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229887,1741027845366,-500.0,0.00014767,2,"2025-03-03T18:50:45.366",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229888,1741027845379,-255.94629301,0.00014767,2,"2025-03-03T18:50:45.379",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229889,1741027845388,-500.0,0.00014767,2,"2025-03-03T18:50:45.388",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229890,1741027845397,-279.14124945,0.00014767,2,"2025-03-03T18:50:45.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229891,1741027845407,-908.82,0.00014767,2,"2025-03-03T18:50:45.407",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229892,1741027845416,-500.0,0.00014767,2,"2025-03-03T18:50:45.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229893,1741027845425,-501.34257018,0.00014767,2,"2025-03-03T18:50:45.425",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229894,1741027845435,-500.0,0.00014767,2,"2025-03-03T18:50:45.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229895,1741027845443,-500.0,0.00014767,2,"2025-03-03T18:50:45.443",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229896,1741027845453,-1372.05,0.00014767,2,"2025-03-03T18:50:45.453",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229897,1741027845462,-500.0,0.00014767,2,"2025-03-03T18:50:45.462",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229898,1741027845471,-500.0,0.00014767,2,"2025-03-03T18:50:45.471",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229899,1741027845480,-500.0,0.00014767,2,"2025-03-03T18:50:45.480",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229900,1741027845493,-506.63010741,0.00014767,2,"2025-03-03T18:50:45.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229901,1741027845502,-500.0,0.00014767,2,"2025-03-03T18:50:45.502",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229902,1741027845512,-500.0,0.00014767,2,"2025-03-03T18:50:45.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229903,1741027845521,-500.0,0.00014767,2,"2025-03-03T18:50:45.521",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229904,1741027845532,-505.43,0.00014767,2,"2025-03-03T18:50:45.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229905,1741027845541,-511.86387147,0.00014767,2,"2025-03-03T18:50:45.541",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229906,1741027845550,-500.0,0.00014767,2,"2025-03-03T18:50:45.550",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229907,1741027845560,-500.0,0.00014767,2,"2025-03-03T18:50:45.560",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229908,1741027845570,-500.0,0.00014767,2,"2025-03-03T18:50:45.570",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229909,1741027845580,-1128.58,0.00014767,2,"2025-03-03T18:50:45.580",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229910,1741027845589,-500.0,0.00014767,2,"2025-03-03T18:50:45.589",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229911,1741027845599,-501.82886592,0.00014767,2,"2025-03-03T18:50:45.599",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229912,1741027845608,-500.0,0.00014767,2,"2025-03-03T18:50:45.608",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229913,1741027845619,-500.0,0.00014767,2,"2025-03-03T18:50:45.619",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229914,1741027845629,-500.0,0.00014767,2,"2025-03-03T18:50:45.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229915,1741027845639,-500.0,0.00014767,2,"2025-03-03T18:50:45.639",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229916,1741027845648,-500.0,0.00014767,2,"2025-03-03T18:50:45.648",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229917,1741027845658,-500.0,0.00014767,2,"2025-03-03T18:50:45.658",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229918,1741027845668,-1470.24,0.00014767,2,"2025-03-03T18:50:45.668",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229919,1741027845678,-595.67,0.00014767,2,"2025-03-03T18:50:45.678",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229920,1741027845688,-510.90654863,0.00014767,2,"2025-03-03T18:50:45.688",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229921,1741027845698,-500.0,0.00014767,2,"2025-03-03T18:50:45.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229922,1741027845707,-1277.66,0.00014767,2,"2025-03-03T18:50:45.707",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229923,1741027845717,-500.0,0.00014767,2,"2025-03-03T18:50:45.717",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229924,1741027845726,-500.0,0.00014767,2,"2025-03-03T18:50:45.726",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229925,1741027845736,-500.0,0.00014767,2,"2025-03-03T18:50:45.736",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229926,1741027845745,-849.46,0.00014767,2,"2025-03-03T18:50:45.745",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229927,1741027845754,-605.66900272,0.00014767,2,"2025-03-03T18:50:45.754",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229928,1741027845764,-500.05105227,0.00014767,2,"2025-03-03T18:50:45.764",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229929,1741027845773,-1389.87,0.00014767,2,"2025-03-03T18:50:45.773",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229930,1741027845783,-503.63794452,0.00014767,2,"2025-03-03T18:50:45.783",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229931,1741027845792,-500.0,0.00014767,2,"2025-03-03T18:50:45.792",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229932,1741027845802,-500.0,0.00014767,2,"2025-03-03T18:50:45.802",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229934,1741027845811,-500.0,0.00014767,2,"2025-03-03T18:50:45.811",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229935,1741027845821,-791.0,0.00014767,2,"2025-03-03T18:50:45.821",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229936,1741027845831,-500.0,0.00014767,2,"2025-03-03T18:50:45.831",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229937,1741027845840,-500.0,0.00014767,2,"2025-03-03T18:50:45.840",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229938,1741027845849,-504.05,0.00014767,2,"2025-03-03T18:50:45.849",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229939,1741027845859,-711.23,0.00014767,2,"2025-03-03T18:50:45.859",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229940,1741027845872,-500.0,0.00014767,2,"2025-03-03T18:50:45.872",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229941,1741027845881,-500.0,0.00014767,2,"2025-03-03T18:50:45.881",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229942,1741027845892,-500.0,0.00014767,2,"2025-03-03T18:50:45.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229943,1741027845901,-1474.92,0.00014767,2,"2025-03-03T18:50:45.901",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229944,1741027845911,-500.0,0.00014767,2,"2025-03-03T18:50:45.911",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229945,1741027845921,-500.0,0.00014767,2,"2025-03-03T18:50:45.921",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229946,1741027845931,-850.75,0.00014767,2,"2025-03-03T18:50:45.931",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229947,1741027845941,-500.0,0.00014767,2,"2025-03-03T18:50:45.941",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229948,1741027845951,-500.0,0.00014767,2,"2025-03-03T18:50:45.951",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229949,1741027845960,-1150.5,0.00014767,2,"2025-03-03T18:50:45.960",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229950,1741027845970,-500.0,0.00014767,2,"2025-03-03T18:50:45.970",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229951,1741027845980,-1249.31,0.00014767,2,"2025-03-03T18:50:45.980",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229952,1741027845989,-403.6817409,0.00014767,2,"2025-03-03T18:50:45.989",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229953,1741027845999,-500.0,0.00014767,2,"2025-03-03T18:50:45.999",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229954,1741027846009,-500.0,0.00014767,2,"2025-03-03T18:50:46.009",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229955,1741027846019,-500.0,0.00014767,2,"2025-03-03T18:50:46.019",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229956,1741027846029,-500.0,0.00014767,2,"2025-03-03T18:50:46.029",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229957,1741027846039,-639.49,0.00014767,2,"2025-03-03T18:50:46.039",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229958,1741027846049,-500.0,0.00014767,2,"2025-03-03T18:50:46.049",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229959,1741027846059,-500.0,0.00014767,2,"2025-03-03T18:50:46.059",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229960,1741027846068,-500.0,0.00014767,2,"2025-03-03T18:50:46.068",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229961,1741027846078,-500.0,0.00014767,2,"2025-03-03T18:50:46.078",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229962,1741027846088,-500.0,0.00014767,2,"2025-03-03T18:50:46.088",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229963,1741027846097,-500.0,0.00014767,2,"2025-03-03T18:50:46.097",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229964,1741027846107,-698.59,0.00014767,2,"2025-03-03T18:50:46.107",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229965,1741027846116,-515.66934798,0.00014767,2,"2025-03-03T18:50:46.116",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229966,1741027846131,-500.0,0.00014767,2,"2025-03-03T18:50:46.131",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229967,1741027846141,-521.39,0.00014767,2,"2025-03-03T18:50:46.141",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229968,1741027846151,-500.0,0.00014767,2,"2025-03-03T18:50:46.151",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229969,1741027846160,-500.0,0.00014767,2,"2025-03-03T18:50:46.160",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229970,1741027846170,-500.0,0.00014767,2,"2025-03-03T18:50:46.170",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229971,1741027846180,-500.0,0.00014767,2,"2025-03-03T18:50:46.180",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229972,1741027846191,-701.12,0.00014767,2,"2025-03-03T18:50:46.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229973,1741027846200,-500.0,0.00014767,2,"2025-03-03T18:50:46.200",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229974,1741027846211,-500.0,0.00014767,2,"2025-03-03T18:50:46.211",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229975,1741027846221,-500.0,0.00014767,2,"2025-03-03T18:50:46.221",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229977,1741027846231,-500.0,0.00014767,2,"2025-03-03T18:50:46.231",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229979,1741027846240,-500.0,0.00014767,2,"2025-03-03T18:50:46.240",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229981,1741027846249,-1225.1,0.00014767,2,"2025-03-03T18:50:46.249",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229991,1741027846414,-1272.47,0.00014767,2,"2025-03-03T18:50:46.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229992,1741027846425,-500.0,0.00014767,2,"2025-03-03T18:50:46.425",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229993,1741027846435,-500.0,0.00014767,2,"2025-03-03T18:50:46.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229994,1741027846444,-500.0,0.00014767,2,"2025-03-03T18:50:46.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229995,1741027846453,-500.0,0.00014767,2,"2025-03-03T18:50:46.453",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229997,1741027846463,-500.0,0.00014767,2,"2025-03-03T18:50:46.463",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229998,1741027846472,-599.17,0.00014767,2,"2025-03-03T18:50:46.472",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355229999,1741027846481,-500.0,0.00014767,2,"2025-03-03T18:50:46.481",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230000,1741027846493,-957.11,0.00014767,2,"2025-03-03T18:50:46.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230001,1741027846503,-500.0,0.00014767,2,"2025-03-03T18:50:46.503",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230002,1741027846512,-1067.99,0.00014767,2,"2025-03-03T18:50:46.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230003,1741027846522,-5000.0,0.00014767,2,"2025-03-03T18:50:46.522",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230004,1741027846534,-500.0,0.00014767,2,"2025-03-03T18:50:46.534",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230005,1741027846546,-942.9,0.00014767,2,"2025-03-03T18:50:46.546",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230006,1741027846556,-500.0,0.00014767,2,"2025-03-03T18:50:46.556",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230007,1741027846566,-500.0,0.00014767,2,"2025-03-03T18:50:46.566",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230008,1741027846576,-771.52,0.00014767,2,"2025-03-03T18:50:46.576",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230009,1741027846586,-500.0,0.00014767,2,"2025-03-03T18:50:46.586",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230010,1741027846596,-613.95,0.00014767,2,"2025-03-03T18:50:46.596",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230011,1741027846606,-1752.79,0.00014767,2,"2025-03-03T18:50:46.606",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230012,1741027846617,-500.31070177,0.00014767,2,"2025-03-03T18:50:46.617",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230013,1741027846633,-500.0,0.00014767,2,"2025-03-03T18:50:46.633",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230014,1741027846643,-500.0,0.00014767,2,"2025-03-03T18:50:46.643",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230015,1741027846654,-1159.06,0.00014767,2,"2025-03-03T18:50:46.654",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230016,1741027846663,-500.0,0.00014767,2,"2025-03-03T18:50:46.663",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230017,1741027846673,-500.0,0.00014767,2,"2025-03-03T18:50:46.673",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230018,1741027846684,-789.11,0.00014767,2,"2025-03-03T18:50:46.684",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230019,1741027846694,-500.0,0.00014767,2,"2025-03-03T18:50:46.694",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230020,1741027846704,-500.0,0.00014767,2,"2025-03-03T18:50:46.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230021,1741027846714,-500.0,0.00014767,2,"2025-03-03T18:50:46.714",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230022,1741027846724,-500.0,0.00014767,2,"2025-03-03T18:50:46.724",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230023,1741027846734,-500.0,0.00014767,2,"2025-03-03T18:50:46.734",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230024,1741027846743,-500.0,0.00014767,2,"2025-03-03T18:50:46.743",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230025,1741027846753,-500.0,0.00014767,2,"2025-03-03T18:50:46.753",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230026,1741027846762,-1280.16,0.00014767,2,"2025-03-03T18:50:46.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230027,1741027846771,-1786.87,0.00014767,2,"2025-03-03T18:50:46.771",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230028,1741027846780,-500.0,0.00014767,2,"2025-03-03T18:50:46.780",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230029,1741027846789,-500.0,0.00014767,2,"2025-03-03T18:50:46.789",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230030,1741027846799,-500.0,0.00014767,2,"2025-03-03T18:50:46.799",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230031,1741027846808,-568.2,0.00014767,2,"2025-03-03T18:50:46.808",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230032,1741027846817,-370.89607988,0.00014767,2,"2025-03-03T18:50:46.817",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230034,1741027846826,-1449.5,0.00014767,2,"2025-03-03T18:50:46.826",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230035,1741027846835,-500.0,0.00014767,2,"2025-03-03T18:50:46.835",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230036,1741027846844,-1608.11,0.00014767,2,"2025-03-03T18:50:46.844",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230037,1741027846853,-500.0,0.00014767,2,"2025-03-03T18:50:46.853",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230038,1741027846863,-501.28483582,0.00014767,2,"2025-03-03T18:50:46.863",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230039,1741027846879,-500.0,0.00014767,2,"2025-03-03T18:50:46.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230040,1741027846890,-507.73,0.00014767,2,"2025-03-03T18:50:46.890",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230041,1741027846899,-500.0,0.00014767,2,"2025-03-03T18:50:46.899",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230042,1741027846908,-500.0,0.00014767,2,"2025-03-03T18:50:46.908",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230044,1741027846917,-1265.2,0.00014767,2,"2025-03-03T18:50:46.917",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230046,1741027846926,-1148.8,0.00014767,2,"2025-03-03T18:50:46.926",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230048,1741027846936,-944.35,0.00014767,2,"2025-03-03T18:50:46.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230050,1741027846946,-628.82,0.00014767,2,"2025-03-03T18:50:46.946",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230052,1741027846955,-597.84260348,0.00014767,2,"2025-03-03T18:50:46.955",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230054,1741027846965,-702.57,0.00014767,2,"2025-03-03T18:50:46.965",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230056,1741027846975,-500.0,0.00014767,2,"2025-03-03T18:50:46.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230058,1741027846985,-504.24698468,0.00014767,2,"2025-03-03T18:50:46.985",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230060,1741027846996,-500.0,0.00014767,2,"2025-03-03T18:50:46.996",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230062,1741027847006,-500.0,0.00014767,2,"2025-03-03T18:50:47.006",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230064,1741027847016,-500.0,0.00014767,7,"2025-03-03T18:50:47.016",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230066,1741027847025,-500.0,0.00014767,2,"2025-03-03T18:50:47.025",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230068,1741027847035,-500.0,0.00014767,2,"2025-03-03T18:50:47.035",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230070,1741027847044,-1003.32,0.00014767,2,"2025-03-03T18:50:47.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230072,1741027847054,-500.0,0.00014767,2,"2025-03-03T18:50:47.054",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230074,1741027847064,-637.0,0.00014767,2,"2025-03-03T18:50:47.064",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230076,1741027847074,-1042.42,0.00014767,2,"2025-03-03T18:50:47.074",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230078,1741027847084,-515.57326221,0.00014767,2,"2025-03-03T18:50:47.084",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230080,1741027847094,-500.0,0.00014767,2,"2025-03-03T18:50:47.094",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230082,1741027847104,-500.0,0.00014767,2,"2025-03-03T18:50:47.104",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230084,1741027847114,-734.03,0.00014767,2,"2025-03-03T18:50:47.114",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230086,1741027847128,-532.77,0.00014767,2,"2025-03-03T18:50:47.128",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230088,1741027847139,-501.3250722,0.00014767,2,"2025-03-03T18:50:47.139",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230090,1741027847148,-516.21586713,0.00014767,2,"2025-03-03T18:50:47.148",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230092,1741027847158,-1226.91,0.00014767,2,"2025-03-03T18:50:47.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230094,1741027847168,-835.05,0.00014767,2,"2025-03-03T18:50:47.168",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230097,1741027847178,-4080.75,0.00014767,2,"2025-03-03T18:50:47.178",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230099,1741027847188,-500.0,0.00014767,2,"2025-03-03T18:50:47.188",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230100,1741027847198,-500.0,0.00014767,2,"2025-03-03T18:50:47.198",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230103,1741027847209,-500.0,0.00014767,2,"2025-03-03T18:50:47.209",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230105,1741027847219,-518.6192022,0.00014767,2,"2025-03-03T18:50:47.219",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230107,1741027847228,-527.31,0.00014767,2,"2025-03-03T18:50:47.228",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230108,1741027847238,-500.0,0.00014767,2,"2025-03-03T18:50:47.238",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230110,1741027847248,-500.0,0.00014767,2,"2025-03-03T18:50:47.248",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230112,1741027847257,-500.0,0.00014767,2,"2025-03-03T18:50:47.257",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230114,1741027847267,-500.0,0.00014767,2,"2025-03-03T18:50:47.267",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230116,1741027847276,-500.0,0.00014767,2,"2025-03-03T18:50:47.276",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230118,1741027847286,-500.0,0.00014767,2,"2025-03-03T18:50:47.286",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230120,1741027847296,-1296.09,0.00014767,2,"2025-03-03T18:50:47.296",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230123,1741027847306,-500.0,0.00014767,2,"2025-03-03T18:50:47.306",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230125,1741027847316,-540.47,0.00014767,2,"2025-03-03T18:50:47.316",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230127,1741027847325,-500.0,0.00014767,2,"2025-03-03T18:50:47.325",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230129,1741027847335,-500.0,0.00014767,2,"2025-03-03T18:50:47.335",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230130,1741027847344,-500.0,0.00014767,2,"2025-03-03T18:50:47.344",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230133,1741027847354,-500.0,0.00014767,2,"2025-03-03T18:50:47.354",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230135,1741027847364,-555.23,0.00014767,2,"2025-03-03T18:50:47.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230137,1741027847378,-616.54,0.00014767,2,"2025-03-03T18:50:47.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230140,1741027847395,-500.0,0.00014767,2,"2025-03-03T18:50:47.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230142,1741027847416,-500.0,0.00014767,2,"2025-03-03T18:50:47.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230145,1741027847437,-1055.9,0.00014767,2,"2025-03-03T18:50:47.437",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230149,1741027847457,-500.0,0.00014767,2,"2025-03-03T18:50:47.457",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230151,1741027847473,-720.61,0.00014767,2,"2025-03-03T18:50:47.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230154,1741027847492,-500.0,0.00014767,2,"2025-03-03T18:50:47.492",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230157,1741027847516,-500.0,0.00014767,2,"2025-03-03T18:50:47.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230160,1741027847537,-500.0,0.00014767,2,"2025-03-03T18:50:47.537",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230163,1741027847558,-1001.45,0.00014767,2,"2025-03-03T18:50:47.558",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230165,1741027847577,-500.0,0.00014767,2,"2025-03-03T18:50:47.577",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230168,1741027847596,-940.71,0.00014767,2,"2025-03-03T18:50:47.596",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230171,1741027847611,-500.0,0.00014767,2,"2025-03-03T18:50:47.611",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230174,1741027847635,-500.0,0.00014767,2,"2025-03-03T18:50:47.635",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230176,1741027847648,-500.0,0.00014767,2,"2025-03-03T18:50:47.648",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230179,1741027847666,-500.0,0.00014767,2,"2025-03-03T18:50:47.666",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230182,1741027847685,-525.96965732,0.00014767,2,"2025-03-03T18:50:47.685",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230184,1741027847701,-500.0,0.00014767,2,"2025-03-03T18:50:47.701",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230187,1741027847718,-557.07,0.00014767,2,"2025-03-03T18:50:47.718",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230188,1741027847736,-1331.8,0.00014767,2,"2025-03-03T18:50:47.736",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230189,1741027847753,-816.75,0.00014767,2,"2025-03-03T18:50:47.753",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230190,1741027847771,-1601.8,0.00014767,2,"2025-03-03T18:50:47.771",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230191,1741027847788,-500.0,0.00014767,2,"2025-03-03T18:50:47.788",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230192,1741027847809,-500.0,0.00014767,2,"2025-03-03T18:50:47.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230193,1741027847824,-500.0,0.00014767,2,"2025-03-03T18:50:47.824",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230194,1741027847841,-1535.08,0.00014767,2,"2025-03-03T18:50:47.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230195,1741027847857,-523.52511215,0.00014767,2,"2025-03-03T18:50:47.857",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230197,1741027847875,-500.0,0.00014767,2,"2025-03-03T18:50:47.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230199,1741027847892,-500.0,0.00014767,2,"2025-03-03T18:50:47.892",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230200,1741027847909,-500.0,0.00014767,2,"2025-03-03T18:50:47.909",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230201,1741027847925,-500.0,0.00014767,2,"2025-03-03T18:50:47.925",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230203,1741027847941,-500.0,0.00014767,2,"2025-03-03T18:50:47.941",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230206,1741027847958,-500.0,0.00014767,2,"2025-03-03T18:50:47.958",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230209,1741027847975,-500.0,0.00014767,2,"2025-03-03T18:50:47.975",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230211,1741027847992,-535.76,0.00014767,2,"2025-03-03T18:50:47.992",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230214,1741027848010,-500.0,0.00014767,2,"2025-03-03T18:50:48.010",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230217,1741027848027,-1843.36,0.00014767,2,"2025-03-03T18:50:48.027",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230220,1741027848044,-500.0,0.00014767,2,"2025-03-03T18:50:48.044",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230222,1741027848061,-500.0,0.00014767,2,"2025-03-03T18:50:48.061",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230225,1741027848078,-500.0,0.00014767,2,"2025-03-03T18:50:48.078",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230228,1741027848096,-500.0,0.00014767,2,"2025-03-03T18:50:48.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230230,1741027848112,-698.8,0.00014767,2,"2025-03-03T18:50:48.112",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230233,1741027848136,-500.0,0.00014767,2,"2025-03-03T18:50:48.136",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230236,1741027848153,-500.0,0.00014767,2,"2025-03-03T18:50:48.153",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230239,1741027848172,-500.0,0.00014767,2,"2025-03-03T18:50:48.172",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230242,1741027848190,-500.0,0.00014767,2,"2025-03-03T18:50:48.190",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230244,1741027848208,-500.0,0.00014767,2,"2025-03-03T18:50:48.208",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230247,1741027848227,-2348.49,0.00014767,2,"2025-03-03T18:50:48.227",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230250,1741027848243,-500.0,0.00014767,2,"2025-03-03T18:50:48.243",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230253,1741027848261,-500.0,0.00014767,2,"2025-03-03T18:50:48.261",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230255,1741027848279,-500.0,0.00014767,2,"2025-03-03T18:50:48.279",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230258,1741027848296,-500.0,0.00014767,2,"2025-03-03T18:50:48.296",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230261,1741027848314,-500.0,0.00014767,2,"2025-03-03T18:50:48.314",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230263,1741027848332,-500.0,0.00014767,2,"2025-03-03T18:50:48.332",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230266,1741027848354,-923.5,0.00014767,2,"2025-03-03T18:50:48.354",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230269,1741027848378,-742.78,0.00014767,2,"2025-03-03T18:50:48.378",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230271,1741027848397,-500.0,0.00014767,2,"2025-03-03T18:50:48.397",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230274,1741027848416,-920.87,0.00014767,2,"2025-03-03T18:50:48.416",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230277,1741027848435,-639.5,0.00014767,2,"2025-03-03T18:50:48.435",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230280,1741027848454,-500.0,0.00014767,2,"2025-03-03T18:50:48.454",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230282,1741027848473,-971.8,0.00014767,2,"2025-03-03T18:50:48.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230285,1741027848493,-500.0,0.00014767,2,"2025-03-03T18:50:48.493",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230287,1741027848512,-500.0,0.00014767,2,"2025-03-03T18:50:48.512",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230290,1741027848530,-4847.0,0.00014767,2,"2025-03-03T18:50:48.530",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230292,1741027848549,-12380.0,0.00014767,2,"2025-03-03T18:50:48.549",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230295,1741027848567,-505.15673492,0.00014768,2,"2025-03-03T18:50:48.567",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230298,1741027848584,-260.54931711,0.00014768,2,"2025-03-03T18:50:48.584",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230300,1741027848602,-500.0,0.00014768,2,"2025-03-03T18:50:48.602",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230303,1741027848626,-500.0,0.00014768,2,"2025-03-03T18:50:48.626",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230305,1741027848644,-500.0,0.00014768,2,"2025-03-03T18:50:48.644",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230308,1741027848665,-760.99,0.00014768,2,"2025-03-03T18:50:48.665",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230311,1741027848681,-796.15,0.00014768,2,"2025-03-03T18:50:48.681",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230314,1741027848698,-1314.17,0.00014768,2,"2025-03-03T18:50:48.698",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230317,1741027848719,-977.47,0.00014768,2,"2025-03-03T18:50:48.719",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230319,1741027848736,-817.88,0.00014768,2,"2025-03-03T18:50:48.736",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230322,1741027848753,-500.0,0.00014768,2,"2025-03-03T18:50:48.753",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230325,1741027848770,-1211.5,0.00014768,2,"2025-03-03T18:50:48.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230328,1741027848787,-1350.02,0.00014768,2,"2025-03-03T18:50:48.787",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230330,1741027848804,-831.55,0.00014768,2,"2025-03-03T18:50:48.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230333,1741027848821,-500.0,0.00014768,2,"2025-03-03T18:50:48.821",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230336,1741027848836,-1128.88,0.00014768,2,"2025-03-03T18:50:48.836",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230338,1741027848852,-500.0,0.00014768,2,"2025-03-03T18:50:48.852",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230341,1741027848867,-1584.34,0.00014768,2,"2025-03-03T18:50:48.867",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230343,1741027848886,-791.22,0.00014768,2,"2025-03-03T18:50:48.886",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230346,1741027848900,-1653.54,0.00014768,2,"2025-03-03T18:50:48.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230348,1741027848910,-1462.09,0.00014768,2,"2025-03-03T18:50:48.910",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230350,1741027848920,-500.0,0.00014768,2,"2025-03-03T18:50:48.920",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230352,1741027848930,-1539.82,0.00014768,2,"2025-03-03T18:50:48.930",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230354,1741027848940,-53.30233514,0.00014768,2,"2025-03-03T18:50:48.940",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230370,1741027849762,-725.91676573,0.00014768,2,"2025-03-03T18:50:49.762",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230371,1741027849784,-313.67089913,0.00014768,2,"2025-03-03T18:50:49.784",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230372,1741027849795,-724.84,0.00014768,2,"2025-03-03T18:50:49.795",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230373,1741027849804,-823.48,0.00014768,2,"2025-03-03T18:50:49.804",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230374,1741027849813,-627.1,0.00014768,2,"2025-03-03T18:50:49.813",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230375,1741027849822,-1492.82,0.00014768,2,"2025-03-03T18:50:49.822",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230376,1741027849832,-1225.84,0.00014768,2,"2025-03-03T18:50:49.832",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230377,1741027849841,-69.02943022,0.00014768,2,"2025-03-03T18:50:49.841",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230378,1741027849868,-500.0,0.00014767,2,"2025-03-03T18:50:49.868",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230379,1741027849879,-144.4587121,0.00014768,2,"2025-03-03T18:50:49.879",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230380,1741027849890,-1423.47185768,0.00014768,2,"2025-03-03T18:50:49.890",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230381,1741027849900,-590.12,0.00014768,2,"2025-03-03T18:50:49.900",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230382,1741027849909,-1122.87,0.00014768,2,"2025-03-03T18:50:49.909",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230383,1741027849919,-699.33,0.00014768,2,"2025-03-03T18:50:49.919",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230384,1741027849928,-851.44,0.00014768,2,"2025-03-03T18:50:49.928",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230385,1741027849938,-300.18577528,0.00014768,2,"2025-03-03T18:50:49.938",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230386,1741027849947,-1233.89,0.00014768,2,"2025-03-03T18:50:49.947",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230387,1741027849956,-355.49719138,0.00014768,2,"2025-03-03T18:50:49.956",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230388,1741027849978,-254.41280862,0.00014768,2,"2025-03-03T18:50:49.978",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230389,1741027849988,-1275.01,0.00014768,2,"2025-03-03T18:50:49.988",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230390,1741027849998,-500.0,0.00014768,2,"2025-03-03T18:50:49.998",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230391,1741027850008,-500.0,0.00014768,2,"2025-03-03T18:50:50.008",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230392,1741027850018,-698.84,0.00014768,2,"2025-03-03T18:50:50.018",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230393,1741027850028,-500.0,0.00014768,2,"2025-03-03T18:50:50.028",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230394,1741027850038,-171.864,0.00014768,2,"2025-03-03T18:50:50.038",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230395,1741027850048,-171.864,0.00014768,2,"2025-03-03T18:50:50.048",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230396,1741027850058,-500.0,0.00014769,2,"2025-03-03T18:50:50.058",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230397,1741027850067,-1053.55,0.00014769,2,"2025-03-03T18:50:50.067",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230398,1741027850076,-500.0,0.00014769,2,"2025-03-03T18:50:50.076",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230399,1741027850086,-500.0,0.00014769,2,"2025-03-03T18:50:50.086",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230400,1741027850096,-661.47,0.00014769,2,"2025-03-03T18:50:50.096",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230401,1741027850105,-500.0,0.00014769,2,"2025-03-03T18:50:50.105",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230402,1741027850115,-500.0,0.00014769,2,"2025-03-03T18:50:50.115",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230403,1741027850132,-500.0,0.00014769,2,"2025-03-03T18:50:50.132",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230404,1741027850142,-500.0,0.00014769,2,"2025-03-03T18:50:50.142",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230405,1741027850152,-500.0,0.00014769,2,"2025-03-03T18:50:50.152",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230406,1741027850162,-500.0,0.00014769,2,"2025-03-03T18:50:50.162",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230407,1741027850171,-500.0,0.00014769,2,"2025-03-03T18:50:50.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230408,1741027850181,-500.0,0.00014769,2,"2025-03-03T18:50:50.181",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230409,1741027850191,-500.0,0.00014769,2,"2025-03-03T18:50:50.191",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230410,1741027850201,-500.0,0.00014769,2,"2025-03-03T18:50:50.201",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230411,1741027850210,-500.0,0.00014769,2,"2025-03-03T18:50:50.210",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230412,1741027850220,-500.0,0.00014769,2,"2025-03-03T18:50:50.220",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230413,1741027850229,-500.0,0.00014769,2,"2025-03-03T18:50:50.229",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230414,1741027850239,-500.0,0.00014769,2,"2025-03-03T18:50:50.239",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230415,1741027850249,-500.0,0.00014769,2,"2025-03-03T18:50:50.249",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230416,1741027850259,-500.0,0.00014769,2,"2025-03-03T18:50:50.259",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230417,1741027850268,-629.99,0.00014769,2,"2025-03-03T18:50:50.268",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230418,1741027850278,-500.0,0.00014769,2,"2025-03-03T18:50:50.278",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230419,1741027850288,-500.0,0.00014769,2,"2025-03-03T18:50:50.288",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230420,1741027850298,-500.0,0.00014769,2,"2025-03-03T18:50:50.298",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230421,1741027850307,-500.0,0.00014769,2,"2025-03-03T18:50:50.307",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230422,1741027850317,-500.0,0.00014769,2,"2025-03-03T18:50:50.317",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230423,1741027850326,-503.18,0.00014769,2,"2025-03-03T18:50:50.326",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230424,1741027850336,-500.0,0.00014769,2,"2025-03-03T18:50:50.336",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230425,1741027850346,-500.0,0.00014769,2,"2025-03-03T18:50:50.346",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230426,1741027850355,-500.0,0.00014769,2,"2025-03-03T18:50:50.355",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230427,1741027850364,-546.80958856,0.00014769,2,"2025-03-03T18:50:50.364",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230428,1741027850376,-500.0,0.00014769,2,"2025-03-03T18:50:50.376",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230429,1741027850385,-500.0,0.00014769,2,"2025-03-03T18:50:50.385",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230430,1741027850394,-500.0,0.00014769,2,"2025-03-03T18:50:50.394",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230431,1741027850403,-527.8,0.00014769,2,"2025-03-03T18:50:50.403",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230432,1741027850412,-500.0,0.00014769,2,"2025-03-03T18:50:50.412",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230433,1741027850422,-500.0,0.00014769,2,"2025-03-03T18:50:50.422",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230434,1741027850431,-500.0,0.00014769,2,"2025-03-03T18:50:50.431",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230435,1741027850440,-500.0,0.00014769,2,"2025-03-03T18:50:50.440",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230436,1741027850449,-500.0,0.00014769,2,"2025-03-03T18:50:50.449",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230437,1741027850459,-500.0,0.00014769,2,"2025-03-03T18:50:50.459",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230438,1741027850468,-500.0,0.00014769,2,"2025-03-03T18:50:50.468",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230439,1741027850477,-500.0,0.00014769,2,"2025-03-03T18:50:50.477",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230440,1741027850486,-500.0,0.00014769,2,"2025-03-03T18:50:50.486",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230441,1741027850498,-500.0,0.00014769,2,"2025-03-03T18:50:50.498",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230442,1741027850507,-500.0,0.00014769,2,"2025-03-03T18:50:50.507",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230443,1741027850516,-658.83,0.00014769,2,"2025-03-03T18:50:50.516",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230444,1741027850526,-500.0,0.00014769,2,"2025-03-03T18:50:50.526",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230445,1741027850539,-500.0,0.00014769,2,"2025-03-03T18:50:50.539",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230446,1741027850548,-500.0,0.00014769,2,"2025-03-03T18:50:50.548",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230447,1741027850557,-504.33895813,0.00014769,2,"2025-03-03T18:50:50.557",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230448,1741027850567,-500.0,0.00014769,2,"2025-03-03T18:50:50.567",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230449,1741027850576,-500.0,0.00014769,2,"2025-03-03T18:50:50.576",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230450,1741027850585,-500.0,0.00014769,2,"2025-03-03T18:50:50.585",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230451,1741027850595,-500.0,0.00014769,2,"2025-03-03T18:50:50.595",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230452,1741027850605,-500.0,0.00014769,2,"2025-03-03T18:50:50.605",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230453,1741027850614,-884.85,0.00014769,2,"2025-03-03T18:50:50.614",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230454,1741027850629,-500.0,0.00014769,2,"2025-03-03T18:50:50.629",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230455,1741027850638,-500.0,0.00014769,2,"2025-03-03T18:50:50.638",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230456,1741027850648,-500.0,0.00014769,2,"2025-03-03T18:50:50.648",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230457,1741027850658,-500.0,0.00014769,2,"2025-03-03T18:50:50.658",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230458,1741027850667,-500.0,0.00014769,2,"2025-03-03T18:50:50.667",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230459,1741027850676,-500.0,0.00014769,2,"2025-03-03T18:50:50.676",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230460,1741027850685,-500.0,0.00014769,2,"2025-03-03T18:50:50.685",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230461,1741027850694,-500.0,0.00014769,2,"2025-03-03T18:50:50.694",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230462,1741027850704,-500.0,0.00014769,2,"2025-03-03T18:50:50.704",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230463,1741027850713,-500.0,0.00014769,2,"2025-03-03T18:50:50.713",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230464,1741027850723,-500.0,0.00014769,2,"2025-03-03T18:50:50.723",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230465,1741027850733,-500.0,0.00014769,2,"2025-03-03T18:50:50.733",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230466,1741027850742,-823.6,0.00014769,2,"2025-03-03T18:50:50.742",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230467,1741027850751,-500.0,0.00014769,2,"2025-03-03T18:50:50.751",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230468,1741027850761,-500.0,0.00014769,2,"2025-03-03T18:50:50.761",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230469,1741027850770,-500.0,0.00014769,2,"2025-03-03T18:50:50.770",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230470,1741027850779,-500.0,0.00014769,2,"2025-03-03T18:50:50.779",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230471,1741027850788,-403.24597321,0.00014769,2,"2025-03-03T18:50:50.788",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230472,1741027850800,-96.75402679,0.00014769,2,"2025-03-03T18:50:50.800",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230473,1741027850809,-500.0,0.00014769,2,"2025-03-03T18:50:50.809",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230474,1741027850818,-1596.92297322,0.00014771,2,"2025-03-03T18:50:50.818",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230475,1741027850829,-2187.7,0.00014771,2,"2025-03-03T18:50:50.829",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230476,1741027852158,-439.439,0.00014566,2,"2025-03-03T18:50:52.158",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230477,1741027852179,-993.4244,0.00014566,2,"2025-03-03T18:50:52.179",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230478,1741027852188,-808.3756,0.00014699,2,"2025-03-03T18:50:52.188",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230479,1741027852200,-444.24672001,0.00014699,2,"2025-03-03T18:50:52.200",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230480,1741027852220,-517.28767999,0.00014699,2,"2025-03-03T18:50:52.220",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230481,1741027852230,-500.0,0.00014699,2,"2025-03-03T18:50:52.230",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230482,1741027852240,-1522.81781794,0.00014766,2,"2025-03-03T18:50:52.240",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230483,1741027852251,-756.94686251,0.00014766,2,"2025-03-03T18:50:52.251",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230484,1741027852263,-269.89991522,0.00014766,2,"2025-03-03T18:50:52.263",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230485,1741027852275,-1220.1999994,0.00014766,2,"2025-03-03T18:50:52.275",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230486,1741027852292,-500.0,0.00014699,2,"2025-03-03T18:50:52.292",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230487,1741027852303,-14256.83540493,0.00014766,2,"2025-03-03T18:50:52.303",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230488,1741027852312,-500.0,0.00014767,2,"2025-03-03T18:50:52.312",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230489,1741027852321,-3201.73305984,0.00014771,2,"2025-03-03T18:50:52.321",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230490,1741027852333,-1883.07965177,0.00014771,2,"2025-03-03T18:50:52.333",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230491,1741027852342,-593.28925126,0.00014772,2,"2025-03-03T18:50:52.342",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230492,1741027852351,-160.06315705,0.00014773,2,"2025-03-03T18:50:52.351",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230493,1741027852361,-160.22222262,0.00014773,2,"2025-03-03T18:50:52.361",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230494,1741027852375,-160.2206911,0.00014773,2,"2025-03-03T18:50:52.375",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230495,1741027852385,-197.38349905,0.00014773,2,"2025-03-03T18:50:52.385",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230496,1741027852395,-160.22225983,0.00014773,2,"2025-03-03T18:50:52.395",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230497,1741027852405,-501.11317831,0.00014773,2,"2025-03-03T18:50:52.405",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230498,1741027852414,-410.34598789,0.00014773,2,"2025-03-03T18:50:52.414",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230499,1741027852424,-500.0,0.00014773,2,"2025-03-03T18:50:52.424",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230500,1741027852433,-2716.48121701,0.0001478,2,"2025-03-03T18:50:52.433",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230501,1741027852473,-313.08324991,0.0001478,2,"2025-03-03T18:50:52.473",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230502,1741027852504,-397.39523315,0.0001478,2,"2025-03-03T18:50:52.504",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230503,1741027852515,-8811.78068925,0.0001478,2,"2025-03-03T18:50:52.515",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230504,1741027853634,-1254.9823,0.0001478,2,"2025-03-03T18:50:53.634",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230505,1741027854532,250.0,0.00013851,2,"2025-03-03T18:50:54.532",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230506,1741027865444,150.0,0.00013859,2,"2025-03-03T18:51:05.444",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230507,1741027918246,662.13,0.00011923,2,"2025-03-03T18:51:58.246",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230508,1741027918686,662.13,0.00014187,2,"2025-03-03T18:51:58.686",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230509,1741027971936,893.28,0.00013815,2,"2025-03-03T18:52:51.936",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230511,1741028077171,515.48,0.00013709,2,"2025-03-03T18:54:37.171",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230512,1741028096431,2000.0,0.00013709,2,"2025-03-03T18:54:56.431",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230513,1741028109991,152.0,0.00014511,2,"2025-03-03T18:55:09.991",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230514,1741028222142,200.0,0.00013703,2,"2025-03-03T18:57:02.142",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230517,1741028407229,152.0,0.00014511,2,"2025-03-03T19:00:07.229",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230518,1741028414384,1000.0,0.00013695,2,"2025-03-03T19:00:14.384",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230520,1741028553683,173.05413005,0.00014455,2,"2025-03-03T19:02:33.683",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230522,1741028571339,345.49,0.00013699,2,"2025-03-03T19:02:51.339",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230523,1741028571552,345.49,0.00014384,2,"2025-03-03T19:02:51.552",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230526,1741028587693,318.45310179,0.00014455,2,"2025-03-03T19:03:07.693",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230528,1741028614679,10096.17965268,0.00014455,2,"2025-03-03T19:03:34.679",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230529,1741028620945,10000.0,0.00014355,2,"2025-03-03T19:03:40.945",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230530,1741028633902,250.0,0.00013,2,"2025-03-03T19:03:53.902",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230531,1741028677387,165.62,0.00013699,2,"2025-03-03T19:04:37.387",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230532,1741028677615,165.62,0.0001395,2,"2025-03-03T19:04:37.615",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230533,1741028677875,165.62,0.00014202,2,"2025-03-03T19:04:37.875",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230534,1741028678359,165.62,0.00014453,2,"2025-03-03T19:04:38.359",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230535,1741028685385,150.0,0.00013696,7,"2025-03-03T19:04:45.385",0.0002555,39.37,0.946317832627508,2751796061.4321766]
[355230536,1741028706066,152.0,0.00014511,2,"2025-03-03T19:05:06.066",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230537,1741028708712,370.36327743,0.00014355,2,"2025-03-03T19:05:08.712",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230538,1741028771897,164.76176991,0.00014355,2,"2025-03-03T19:06:11.897",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230539,1741028774962,173.05413004,0.00014455,2,"2025-03-03T19:06:14.962",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230549,1741028835783,1752.20452731,0.00014355,2,"2025-03-03T19:07:15.783",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230550,1741028853729,167.07,0.00013678,2,"2025-03-03T19:07:33.729",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230575,1741028944822,595.91,0.00011798,2,"2025-03-03T19:09:04.822",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230576,1741028945028,595.91,0.00014062,2,"2025-03-03T19:09:05.028",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230577,1741028981216,-300.0,0.0001452,2,"2025-03-03T19:09:41.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230578,1741028981243,-2876.62744149,0.00014521,2,"2025-03-03T19:09:41.243",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230579,1741028981283,-3176.62744149,0.00014521,2,"2025-03-03T19:09:41.283",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230580,1741028981322,-3176.62744149,0.00014521,2,"2025-03-03T19:09:41.322",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230581,1741028981364,-956.77040189,0.00014521,2,"2025-03-03T19:09:41.364",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230582,1741028981430,-2193.34727364,0.00014521,2,"2025-03-03T19:09:41.430",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230583,1741028981459,-484.73112594,0.00014553,2,"2025-03-03T19:09:41.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230584,1741028981490,-150.0,0.00014553,2,"2025-03-03T19:09:41.490",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230585,1741028981520,-300.0,0.00014554,2,"2025-03-03T19:09:41.520",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230586,1741028981555,-48.54904191,0.00014554,2,"2025-03-03T19:09:41.555",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230587,1741028985270,173.05413004,0.00014455,2,"2025-03-03T19:09:45.270",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230592,1741029012134,152.0,0.00014511,2,"2025-03-03T19:10:12.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230593,1741029017343,9086.1446762,0.00014455,2,"2025-03-03T19:10:17.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230594,1741029024075,150.0,0.00014178,2,"2025-03-03T19:10:24.075",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230604,1741029032396,-2136.93499577,0.00014554,2,"2025-03-03T19:10:32.396",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230605,1741029032407,-451.45095809,0.00014554,2,"2025-03-03T19:10:32.407",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230607,1741029032418,-516.96288182,0.00014554,2,"2025-03-03T19:10:32.418",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230609,1741029032428,-500.0,0.00014554,2,"2025-03-03T19:10:32.428",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230611,1741029032438,-500.0,0.00014554,2,"2025-03-03T19:10:32.438",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230613,1741029032448,-371.34495269,0.00014554,2,"2025-03-03T19:10:32.448",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230615,1741029032463,-1243.94,0.00014554,2,"2025-03-03T19:10:32.463",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230617,1741029032473,-832.31,0.00014554,2,"2025-03-03T19:10:32.473",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230618,1741029032483,-1350.25,0.00014554,2,"2025-03-03T19:10:32.483",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230619,1741029032498,-2070.56,0.00014554,2,"2025-03-03T19:10:32.498",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230620,1741029032508,-2774.2,0.00014554,2,"2025-03-03T19:10:32.508",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230621,1741029032518,-11217.64,0.00014554,2,"2025-03-03T19:10:32.518",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230622,1741029032528,-3031.29,0.00014554,2,"2025-03-03T19:10:32.528",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230623,1741029032538,-1854.906648,0.00014554,2,"2025-03-03T19:10:32.538",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230624,1741029032548,-500.0,0.00014554,2,"2025-03-03T19:10:32.548",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230625,1741029032559,-159.27928,0.00014554,2,"2025-03-03T19:10:32.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230626,1741029032568,-2712.25,0.00014554,2,"2025-03-03T19:10:32.568",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230627,1741029032578,-151.098525,0.00014554,2,"2025-03-03T19:10:32.578",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230628,1741029032588,-2756.47,0.00014554,2,"2025-03-03T19:10:32.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230629,1741029032598,-865.33,0.00014554,2,"2025-03-03T19:10:32.598",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230630,1741029032607,-8070.98031082,0.00014554,2,"2025-03-03T19:10:32.607",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230631,1741029032619,-332.69968918,0.00014554,2,"2025-03-03T19:10:32.619",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230632,1741029032629,-4319.45,0.00014554,2,"2025-03-03T19:10:32.629",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230633,1741029032639,-1473.870262,0.00014554,2,"2025-03-03T19:10:32.639",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230634,1741029032650,-1364.51837898,0.00014554,2,"2025-03-03T19:10:32.650",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230635,1741029032663,-952.68162102,0.00014554,2,"2025-03-03T19:10:32.663",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230636,1741029032673,-3553.89,0.00014554,2,"2025-03-03T19:10:32.673",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230637,1741029032683,-1943.55,0.00014554,2,"2025-03-03T19:10:32.683",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230638,1741029032693,-568.89,0.00014554,2,"2025-03-03T19:10:32.693",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230639,1741029032704,-1520.88,0.00014554,2,"2025-03-03T19:10:32.704",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230640,1741029032719,-1812.28,0.00014554,2,"2025-03-03T19:10:32.719",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230641,1741029032730,-3969.18,0.00014554,2,"2025-03-03T19:10:32.730",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230642,1741029032740,-1443.4,0.00014554,2,"2025-03-03T19:10:32.740",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230643,1741029032751,-2367.86,0.00014554,2,"2025-03-03T19:10:32.751",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230644,1741029032760,-2726.56,0.00014554,2,"2025-03-03T19:10:32.760",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230645,1741029032771,-2151.85,0.00014554,2,"2025-03-03T19:10:32.771",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230646,1741029032781,-1811.98877898,0.00014554,2,"2025-03-03T19:10:32.781",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230664,1741029033621,-1224.42122102,0.00014554,2,"2025-03-03T19:10:33.621",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230666,1741029033630,-2126.53,0.00014554,2,"2025-03-03T19:10:33.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230668,1741029033640,-500.0,0.00014554,2,"2025-03-03T19:10:33.640",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230670,1741029033650,-1941.62,0.00014554,2,"2025-03-03T19:10:33.650",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230672,1741029033660,-2576.2,0.00014554,2,"2025-03-03T19:10:33.660",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230674,1741029033670,-2584.1,0.00014554,2,"2025-03-03T19:10:33.670",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230676,1741029033680,-2678.16,0.00014554,2,"2025-03-03T19:10:33.680",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230678,1741029033690,-931.84,0.00014554,2,"2025-03-03T19:10:33.690",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230680,1741029033701,-2063.58,0.00014554,2,"2025-03-03T19:10:33.701",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230682,1741029033715,-1189.91,0.00014554,2,"2025-03-03T19:10:33.715",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230684,1741029033725,-3103.78,0.00014554,2,"2025-03-03T19:10:33.725",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230685,1741029033735,-500.0,0.00014554,2,"2025-03-03T19:10:33.735",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230686,1741029033745,-3873.2,0.00014554,2,"2025-03-03T19:10:33.745",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230687,1741029033755,-1611.59,0.00014554,2,"2025-03-03T19:10:33.755",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230688,1741029033766,-8417.9,0.00014554,2,"2025-03-03T19:10:33.766",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230689,1741029033779,-1281.57,0.00014554,2,"2025-03-03T19:10:33.779",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230690,1741029033801,-1982.46,0.00014554,2,"2025-03-03T19:10:33.801",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230691,1741029033817,-500.0,0.00014554,2,"2025-03-03T19:10:33.817",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230692,1741029033837,-500.0,0.00014554,2,"2025-03-03T19:10:33.837",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230693,1741029033858,-500.0,0.00014554,2,"2025-03-03T19:10:33.858",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230694,1741029033874,-1487.6,0.00014554,2,"2025-03-03T19:10:33.874",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230695,1741029033893,-2162.56,0.00014554,2,"2025-03-03T19:10:33.893",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230696,1741029033912,-1172.4,0.00014554,2,"2025-03-03T19:10:33.912",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230697,1741029033932,-6166.44,0.00014554,2,"2025-03-03T19:10:33.932",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230698,1741029033953,-1726.06,0.00014554,2,"2025-03-03T19:10:33.953",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230699,1741029033977,-2113.08,0.00014554,2,"2025-03-03T19:10:33.977",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230700,1741029033995,-17414.68,0.00014554,2,"2025-03-03T19:10:33.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230701,1741029034015,-3598.06,0.00014554,2,"2025-03-03T19:10:34.015",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230702,1741029034031,-500.0,0.00014554,2,"2025-03-03T19:10:34.031",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230703,1741029034044,-711.54,0.00014554,2,"2025-03-03T19:10:34.044",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230704,1741029034064,-673.15,0.00014554,2,"2025-03-03T19:10:34.064",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230705,1741029034077,-750.39,0.00014554,2,"2025-03-03T19:10:34.077",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230706,1741029034096,-3029.17,0.00014554,2,"2025-03-03T19:10:34.096",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230707,1741029034111,-725.0,0.00014554,2,"2025-03-03T19:10:34.111",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230708,1741029034131,-1696.16,0.00014554,2,"2025-03-03T19:10:34.131",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230709,1741029034146,-1534.39,0.00014554,2,"2025-03-03T19:10:34.146",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230710,1741029034162,-1413.84,0.00014554,2,"2025-03-03T19:10:34.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230711,1741029034181,-500.0,0.00014554,2,"2025-03-03T19:10:34.181",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230712,1741029034199,-149690.54686038,0.00014555,2,"2025-03-03T19:10:34.199",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230713,1741029034323,-20611.40069932,0.00014555,2,"2025-03-03T19:10:34.323",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230714,1741029034359,-1211.0805704,0.00014555,2,"2025-03-03T19:10:34.359",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230715,1741029034417,-2464.76545752,0.00014555,2,"2025-03-03T19:10:34.417",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230716,1741029034608,-2192.34805643,0.00014555,2,"2025-03-03T19:10:34.608",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230732,1741029038393,-500.0,0.00014554,2,"2025-03-03T19:10:38.393",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230733,1741029038403,-378.15857365,0.00014554,2,"2025-03-03T19:10:38.403",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230734,1741029038452,-193.47142635,0.00014554,2,"2025-03-03T19:10:38.452",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230735,1741029038462,-797.63,0.00014554,2,"2025-03-03T19:10:38.462",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230736,1741029038476,-1887.96281988,0.00014555,2,"2025-03-03T19:10:38.476",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230737,1741029038487,-45326.40812002,0.00014555,2,"2025-03-03T19:10:38.487",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230738,1741029038499,-17472.0,0.00014555,2,"2025-03-03T19:10:38.499",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230744,1741029040439,-10806.18,0.00014554,2,"2025-03-03T19:10:40.439",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230745,1741029040449,-59358.32,0.00014555,2,"2025-03-03T19:10:40.449",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230746,1741029040547,-884.57710278,0.00014555,2,"2025-03-03T19:10:40.547",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230747,1741029040559,-1312.06840826,0.00014555,2,"2025-03-03T19:10:40.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230748,1741029040655,-511.57133689,0.00014555,2,"2025-03-03T19:10:40.655",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230749,1741029040666,-147768.3302655,0.00014555,2,"2025-03-03T19:10:40.666",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230750,1741029040712,-4416.59999998,0.00014555,2,"2025-03-03T19:10:40.712",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230751,1741029040728,-15453.20983009,0.00014555,2,"2025-03-03T19:10:40.728",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230752,1741029040739,-1161.81650508,0.00014555,2,"2025-03-03T19:10:40.739",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230753,1741029040763,-501233.85761287,0.00014555,2,"2025-03-03T19:10:40.763",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230754,1741029040772,-612.75583142,0.00014555,2,"2025-03-03T19:10:40.772",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230755,1741029040781,-115591.64050842,0.00014555,2,"2025-03-03T19:10:40.781",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230756,1741029040817,-2185.95,0.00014555,2,"2025-03-03T19:10:40.817",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230757,1741029040829,-497.95283385,0.00014555,2,"2025-03-03T19:10:40.829",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230788,1741029043494,-8781.28169048,0.00014555,2,"2025-03-03T19:10:43.494",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230802,1741029044925,-392527.7145402,0.00014555,2,"2025-03-03T19:10:44.925",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230810,1741029047296,-1740.12088828,0.00014554,2,"2025-03-03T19:10:47.296",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230811,1741029047307,-3241.176,0.00014554,2,"2025-03-03T19:10:47.307",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230812,1741029047455,-2197.5,0.00014554,2,"2025-03-03T19:10:47.455",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230816,1741029061513,250.0,0.00013732,2,"2025-03-03T19:11:01.513",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230817,1741029071505,13591.4896,0.00014455,2,"2025-03-03T19:11:11.505",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230818,1741029072061,292.8706,0.00014455,2,"2025-03-03T19:11:12.061",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230819,1741029076046,25718.8184,0.00014455,2,"2025-03-03T19:11:16.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230820,1741029079804,680.85,0.00013678,2,"2025-03-03T19:11:19.804",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230821,1741029135222,2247.75606123,0.00014455,2,"2025-03-03T19:12:15.222",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230834,1741029144126,316.99209794,0.00014455,2,"2025-03-03T19:12:24.126",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230835,1741029145679,21099.9394,0.00014455,2,"2025-03-03T19:12:25.679",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230836,1741029170352,150.0,0.000137,2,"2025-03-03T19:12:50.352",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230837,1741029171768,1000.0,0.00014455,2,"2025-03-03T19:12:51.768",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230838,1741029175475,447.27,0.000137,2,"2025-03-03T19:12:55.475",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230839,1741029185566,168.6120684,0.00014455,2,"2025-03-03T19:13:05.566",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230840,1741029199750,156.28,0.00014106,2,"2025-03-03T19:13:19.750",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230842,1741029215697,500.0,0.00014455,2,"2025-03-03T19:13:35.697",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230843,1741029217621,424.1993,0.00014454,2,"2025-03-03T19:13:37.621",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230844,1741029254176,316.99209793,0.00014455,2,"2025-03-03T19:14:14.176",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230845,1741029279266,275.8124,0.00014455,2,"2025-03-03T19:14:39.266",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230846,1741029291885,435.13614141,0.00014455,2,"2025-03-03T19:14:51.885",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230847,1741029308927,151.0,0.00014511,2,"2025-03-03T19:15:08.927",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230848,1741029327694,500.0,0.00014455,2,"2025-03-03T19:15:27.694",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230850,1741029418628,6068.38166862,0.00014454,2,"2025-03-03T19:16:58.628",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230851,1741029423717,6068.38166856,0.00014454,2,"2025-03-03T19:17:03.717",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230852,1741029428635,6068.38166856,0.00014454,2,"2025-03-03T19:17:08.635",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230853,1741029433658,6068.38166856,0.00014454,2,"2025-03-03T19:17:13.658",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230855,1741029438688,6068.38166856,0.00014454,2,"2025-03-03T19:17:18.688",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230856,1741029443682,6068.38166856,0.00014455,2,"2025-03-03T19:17:23.682",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230857,1741029448630,6068.38166856,0.00014455,2,"2025-03-03T19:17:28.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230858,1741029453679,6068.38166856,0.00014455,2,"2025-03-03T19:17:33.679",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230859,1741029458948,6068.38166856,0.00014455,2,"2025-03-03T19:17:38.948",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230860,1741029463649,6068.38166856,0.00014455,2,"2025-03-03T19:17:43.649",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230861,1741029476889,580.0646,0.00014454,2,"2025-03-03T19:17:56.889",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230862,1741029505383,441.09,0.00013941,2,"2025-03-03T19:18:25.383",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230863,1741029507965,180.17842202,0.00014455,2,"2025-03-03T19:18:27.965",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230864,1741029508153,555.4433,0.00014454,2,"2025-03-03T19:18:28.153",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230866,1741029524286,14146.33,0.00013661,2,"2025-03-03T19:18:44.286",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230867,1741029577851,280.42,0.00013699,2,"2025-03-03T19:19:37.851",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230868,1741029578429,280.42,0.00014384,2,"2025-03-03T19:19:38.429",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230869,1741029602104,369.9400543,0.00014455,2,"2025-03-03T19:20:02.104",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230870,1741029604013,214.0,0.00014511,3,"2025-03-03T19:20:04.013",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230871,1741029607516,369.94005429,0.00014495,2,"2025-03-03T19:20:07.516",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230872,1741029652930,500.0,0.00013699,2,"2025-03-03T19:20:52.930",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230873,1741029656151,2662.97153467,0.00014454,2,"2025-03-03T19:20:56.151",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230874,1741029657826,1034.37,0.00013639,2,"2025-03-03T19:20:57.826",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230875,1741029657994,1034.37,0.00013718,2,"2025-03-03T19:20:57.994",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230876,1741029658225,1034.37,0.00013797,2,"2025-03-03T19:20:58.225",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230877,1741029658449,1034.37,0.00013876,2,"2025-03-03T19:20:58.449",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230878,1741029658655,1034.37,0.00013955,2,"2025-03-03T19:20:58.655",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230879,1741029658858,1034.37,0.00014034,2,"2025-03-03T19:20:58.858",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230880,1741029659120,1034.37,0.00014113,2,"2025-03-03T19:20:59.120",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230881,1741029661138,2662.97153459,0.00014454,2,"2025-03-03T19:21:01.138",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230882,1741029662593,1034.37,0.00014192,2,"2025-03-03T19:21:02.593",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230883,1741029662845,1034.37,0.00014271,2,"2025-03-03T19:21:02.845",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230884,1741029664485,1034.37,0.0001435,2,"2025-03-03T19:21:04.485",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230885,1741029664941,1034.37,0.00014429,2,"2025-03-03T19:21:04.941",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230886,1741029665016,1034.37,0.00014508,2,"2025-03-03T19:21:05.016",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230887,1741029666080,2662.97153459,0.00014454,2,"2025-03-03T19:21:06.080",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230888,1741029671452,2662.97153459,0.00014454,2,"2025-03-03T19:21:11.452",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230889,1741029676079,2662.97153459,0.00014454,2,"2025-03-03T19:21:16.079",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230890,1741029681070,2662.97153459,0.00014455,2,"2025-03-03T19:21:21.070",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230891,1741029686081,2662.97153459,0.00014455,2,"2025-03-03T19:21:26.081",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230892,1741029686933,200.0,0.00013699,2,"2025-03-03T19:21:26.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230893,1741029691314,2662.97153459,0.00014455,2,"2025-03-03T19:21:31.314",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230894,1741029696079,2662.97153459,0.00014455,2,"2025-03-03T19:21:36.079",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230895,1741029701081,2662.97153459,0.00014455,2,"2025-03-03T19:21:41.081",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230896,1741029806092,150.0,0.00013594,7,"2025-03-03T19:23:26.092",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230897,1741029845615,-500.0,0.00014514,2,"2025-03-03T19:24:05.615",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230898,1741029855290,1580.11747544,0.00014436,2,"2025-03-03T19:24:15.290",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230899,1741029855698,1580.11747544,0.00014436,2,"2025-03-03T19:24:15.698",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230900,1741029892081,839.78695,0.0001448,2,"2025-03-03T19:24:52.081",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230901,1741029902386,-500.0,0.00014698,7,"2025-03-03T19:25:02.386",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230902,1741029904169,204.0,0.00014511,3,"2025-03-03T19:25:04.169",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230913,1741029923010,344.22812849,0.000145,2,"2025-03-03T19:25:23.010",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230915,1741029930127,-500.0,0.0001496,10,"2025-03-03T19:25:30.127",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230916,1741029930690,29925.0,0.000145,2,"2025-03-03T19:25:30.690",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230917,1741029931923,1000.0,0.00013625,2,"2025-03-03T19:25:31.923",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230918,1741029939216,-242.33273081,0.00014514,2,"2025-03-03T19:25:39.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230919,1741029939943,681.0,0.000145,2,"2025-03-03T19:25:39.943",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230924,1741029983799,150.0,0.00014078,2,"2025-03-03T19:26:23.799",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230926,1741029989651,-500.0,0.00015,15,"2025-03-03T19:26:29.651",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230929,1741030001244,-500.0,0.00015,15,"2025-03-03T19:26:41.244",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230931,1741030029141,206.24,0.00013614,2,"2025-03-03T19:27:09.141",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230932,1741030034773,-500.0,0.00015,15,"2025-03-03T19:27:14.773",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230933,1741030035597,251.80330862,0.000145,2,"2025-03-03T19:27:15.597",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230934,1741030049195,38612.0942,0.00014453,2,"2025-03-03T19:27:29.195",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230936,1741030067484,356.93,0.00013699,2,"2025-03-03T19:27:47.484",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230951,1741030103415,5523.75,0.00013626,2,"2025-03-03T19:28:23.415",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230952,1741030121870,661.56,0.00011709,2,"2025-03-03T19:28:41.870",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230953,1741030122078,661.56,0.00013973,2,"2025-03-03T19:28:42.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230955,1741030142412,-150.0,0.0001452,2,"2025-03-03T19:29:02.412",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230956,1741030142444,-442.9549021,0.00014521,2,"2025-03-03T19:29:02.444",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230957,1741030142488,-764.1818979,0.00014521,2,"2025-03-03T19:29:02.488",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230958,1741030142520,-2232.0,0.00014521,2,"2025-03-03T19:29:02.520",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230959,1741030142552,-180.178422,0.00014534,2,"2025-03-03T19:29:02.552",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230960,1741030142583,-273.20029436,0.00014534,2,"2025-03-03T19:29:02.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230961,1741030163073,250.0,0.00013633,2,"2025-03-03T19:29:23.073",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230962,1741030222588,1301.06434692,0.00014453,2,"2025-03-03T19:30:22.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230963,1741030227530,1101.66541365,0.00014453,2,"2025-03-03T19:30:27.530",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230964,1741030227563,199.39893327,0.00014453,2,"2025-03-03T19:30:27.563",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230985,1741030231648,-300.0,0.00014534,2,"2025-03-03T19:30:31.648",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230986,1741030231658,-96.73975993,0.00014534,2,"2025-03-03T19:30:31.658",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230987,1741030231668,-578.89110831,0.00014535,2,"2025-03-03T19:30:31.668",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230988,1741030232561,1301.06434692,0.00014453,2,"2025-03-03T19:30:32.561",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230989,1741030234613,-12487.14742423,0.00014535,2,"2025-03-03T19:30:34.613",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230990,1741030234624,-150.0,0.00014535,2,"2025-03-03T19:30:34.624",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230991,1741030234635,-250.0,0.00014536,2,"2025-03-03T19:30:34.635",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230992,1741030234646,-30732.10252382,0.00014536,2,"2025-03-03T19:30:34.646",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230993,1741030234671,-12245.51245,0.00014536,2,"2025-03-03T19:30:34.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230994,1741030234727,-536.70986734,0.00014536,2,"2025-03-03T19:30:34.727",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355230995,1741030234805,-7342.88235221,0.00014536,2,"2025-03-03T19:30:34.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231002,1741030235423,714.62,0.00013634,2,"2025-03-03T19:30:35.423",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231056,1741030237901,-11517.42858749,0.00014536,2,"2025-03-03T19:30:37.901",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231057,1741030237924,-810.06699986,0.00014536,2,"2025-03-03T19:30:37.924",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231058,1741030237936,-3785.29063338,0.00014536,2,"2025-03-03T19:30:37.936",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231059,1741030237976,1301.06434692,0.00014454,2,"2025-03-03T19:30:37.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231064,1741030238324,-1629.83238255,0.00014536,2,"2025-03-03T19:30:38.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231065,1741030238349,-6479.73604113,0.00014536,2,"2025-03-03T19:30:38.349",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231066,1741030238361,-422.35822011,0.00014552,2,"2025-03-03T19:30:38.361",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231067,1741030238370,-500.0,0.00014552,2,"2025-03-03T19:30:38.370",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231068,1741030238379,-500.0,0.00014552,2,"2025-03-03T19:30:38.379",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231069,1741030238389,-240.51603779,0.00014552,2,"2025-03-03T19:30:38.389",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231070,1741030238398,-2055.35,0.00014552,2,"2025-03-03T19:30:38.398",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231071,1741030238407,-2268.31,0.00014552,2,"2025-03-03T19:30:38.407",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231072,1741030238417,-1934.79,0.00014552,2,"2025-03-03T19:30:38.417",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231073,1741030238426,-2636.66,0.00014552,2,"2025-03-03T19:30:38.426",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231074,1741030238435,-1538.4,0.00014552,2,"2025-03-03T19:30:38.435",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231075,1741030238444,-2936.51,0.00014552,2,"2025-03-03T19:30:38.444",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231076,1741030238453,-500.0,0.00014552,2,"2025-03-03T19:30:38.453",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231077,1741030238462,-500.0,0.00014552,2,"2025-03-03T19:30:38.462",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231078,1741030238471,-1379.68,0.00014552,2,"2025-03-03T19:30:38.471",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231079,1741030238479,-2761.7,0.00014552,2,"2025-03-03T19:30:38.479",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231080,1741030238489,-500.0,0.00014552,2,"2025-03-03T19:30:38.489",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231081,1741030238498,-913.85,0.00014552,2,"2025-03-03T19:30:38.498",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231082,1741030238507,-500.0,0.00014552,2,"2025-03-03T19:30:38.507",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231083,1741030238517,-2268.12,0.00014552,2,"2025-03-03T19:30:38.517",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231084,1741030238526,-1409.87,0.00014552,2,"2025-03-03T19:30:38.526",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231085,1741030238535,-3908.3,0.00014552,2,"2025-03-03T19:30:38.535",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231086,1741030238545,-1380.32,0.00014552,2,"2025-03-03T19:30:38.545",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231087,1741030238554,-2129.39,0.00014552,2,"2025-03-03T19:30:38.554",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231088,1741030238564,-2231.38,0.00014552,2,"2025-03-03T19:30:38.564",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231089,1741030238573,-1711.59,0.00014552,2,"2025-03-03T19:30:38.573",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231090,1741030238583,-500.0,0.00014552,2,"2025-03-03T19:30:38.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231091,1741030238592,-690.9,0.00014552,2,"2025-03-03T19:30:38.592",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231092,1741030238606,-915.69,0.00014552,2,"2025-03-03T19:30:38.606",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231093,1741030238615,-500.0,0.00014552,2,"2025-03-03T19:30:38.615",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231094,1741030238625,-963.75,0.00014552,2,"2025-03-03T19:30:38.625",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231095,1741030238634,-500.0,0.00014552,2,"2025-03-03T19:30:38.634",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231096,1741030238644,-5909.51,0.00014552,2,"2025-03-03T19:30:38.644",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231097,1741030238653,-500.0,0.00014552,2,"2025-03-03T19:30:38.653",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231098,1741030238664,-1697.11,0.00014552,2,"2025-03-03T19:30:38.664",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231099,1741030238673,-848.85,0.00014552,2,"2025-03-03T19:30:38.673",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231100,1741030238682,-500.0,0.00014552,2,"2025-03-03T19:30:38.682",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231101,1741030238692,-500.0,0.00014552,2,"2025-03-03T19:30:38.692",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231102,1741030238701,-835.73,0.00014552,2,"2025-03-03T19:30:38.701",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231103,1741030238711,-1958.12,0.00014552,2,"2025-03-03T19:30:38.711",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231104,1741030238720,-500.0,0.00014552,2,"2025-03-03T19:30:38.720",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231105,1741030238730,-500.0,0.00014552,2,"2025-03-03T19:30:38.730",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231106,1741030238739,-500.0,0.00014552,2,"2025-03-03T19:30:38.739",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231107,1741030238748,-500.0,0.00014552,2,"2025-03-03T19:30:38.748",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231108,1741030238757,-500.0,0.00014553,2,"2025-03-03T19:30:38.757",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231109,1741030238768,-4419.84,0.00014553,2,"2025-03-03T19:30:38.768",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231110,1741030238777,-693.64,0.00014553,2,"2025-03-03T19:30:38.777",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231111,1741030238786,-1489.52,0.00014553,2,"2025-03-03T19:30:38.786",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231112,1741030238795,-1245.53,0.00014553,2,"2025-03-03T19:30:38.795",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231113,1741030238805,-1057.27,0.00014553,2,"2025-03-03T19:30:38.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231114,1741030238814,-500.0,0.00014553,2,"2025-03-03T19:30:38.814",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231115,1741030238824,-971.11,0.00014553,2,"2025-03-03T19:30:38.824",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231116,1741030238835,-500.0,0.00014553,2,"2025-03-03T19:30:38.835",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231117,1741030238847,-500.0,0.00014553,2,"2025-03-03T19:30:38.847",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231118,1741030238858,-1625.37,0.00014553,2,"2025-03-03T19:30:38.858",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231119,1741030238868,-500.0,0.00014553,2,"2025-03-03T19:30:38.868",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231120,1741030238879,-1216.64,0.00014553,2,"2025-03-03T19:30:38.879",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231121,1741030238889,-500.0,0.00014553,2,"2025-03-03T19:30:38.889",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231122,1741030238899,-500.0,0.00014553,2,"2025-03-03T19:30:38.899",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231123,1741030238909,-1745.42,0.00014553,2,"2025-03-03T19:30:38.909",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231124,1741030238919,-500.0,0.00014553,2,"2025-03-03T19:30:38.919",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231125,1741030238929,-212.02197387,0.00014553,2,"2025-03-03T19:30:38.929",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231126,1741030238939,-500.0,0.00014553,2,"2025-03-03T19:30:38.939",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231127,1741030238949,-1047.35,0.00014553,2,"2025-03-03T19:30:38.949",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231128,1741030238959,-500.0,0.00014553,2,"2025-03-03T19:30:38.959",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231129,1741030238969,-608.59975371,0.00014553,2,"2025-03-03T19:30:38.969",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231130,1741030238978,-718.73,0.00014553,2,"2025-03-03T19:30:38.978",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231131,1741030238987,-957.14,0.00014553,2,"2025-03-03T19:30:38.987",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231132,1741030238997,-1464.69,0.00014553,2,"2025-03-03T19:30:38.997",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231133,1741030239012,-642.34,0.00014553,2,"2025-03-03T19:30:39.012",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231134,1741030239022,-1040.54,0.00014553,2,"2025-03-03T19:30:39.022",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231135,1741030239032,-500.0,0.00014553,2,"2025-03-03T19:30:39.032",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231136,1741030239041,-795.22,0.00014553,2,"2025-03-03T19:30:39.041",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231137,1741030239051,-500.0,0.00014553,2,"2025-03-03T19:30:39.051",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231138,1741030239060,-500.41278375,0.00014553,2,"2025-03-03T19:30:39.060",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231139,1741030239070,-158.84117657,0.00014553,2,"2025-03-03T19:30:39.070",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231140,1741030239079,-500.0,0.00014553,2,"2025-03-03T19:30:39.079",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231141,1741030239089,-1313.99,0.00014553,2,"2025-03-03T19:30:39.089",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231142,1741030239103,-910.6,0.00014553,2,"2025-03-03T19:30:39.103",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231143,1741030239113,-500.0,0.00014553,2,"2025-03-03T19:30:39.113",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231144,1741030239125,-500.0,0.00014553,2,"2025-03-03T19:30:39.125",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231145,1741030239136,-995.66,0.00014553,2,"2025-03-03T19:30:39.136",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231146,1741030239146,-500.0,0.00014553,2,"2025-03-03T19:30:39.146",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231147,1741030239157,-1920.85,0.00014553,2,"2025-03-03T19:30:39.157",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231148,1741030239167,-949.85,0.00014553,2,"2025-03-03T19:30:39.167",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231149,1741030239179,-2035.027378,0.00014553,2,"2025-03-03T19:30:39.179",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231150,1741030239189,-500.0,0.00014553,2,"2025-03-03T19:30:39.189",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231151,1741030239200,-500.0,0.00014553,2,"2025-03-03T19:30:39.200",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231152,1741030239211,-158.041163,0.00014553,2,"2025-03-03T19:30:39.211",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231153,1741030239222,-1737.03,0.00014553,2,"2025-03-03T19:30:39.222",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231154,1741030239232,-1673.78,0.00014553,2,"2025-03-03T19:30:39.232",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231155,1741030239242,-150.855452,0.00014553,2,"2025-03-03T19:30:39.242",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231156,1741030239252,-500.0,0.00014553,2,"2025-03-03T19:30:39.252",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231157,1741030239263,-735.09,0.00014553,2,"2025-03-03T19:30:39.263",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231158,1741030239273,-500.0,0.00014553,2,"2025-03-03T19:30:39.273",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231159,1741030239285,-1665.192982,0.00014553,2,"2025-03-03T19:30:39.285",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231160,1741030239294,-691.32,0.00014553,2,"2025-03-03T19:30:39.294",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231161,1741030239303,-500.0,0.00014553,2,"2025-03-03T19:30:39.303",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231162,1741030239312,-500.0,0.00014553,2,"2025-03-03T19:30:39.312",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231163,1741030239322,-500.0,0.00014553,2,"2025-03-03T19:30:39.322",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231164,1741030239331,-500.0,0.00014553,2,"2025-03-03T19:30:39.331",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231165,1741030239341,-157.90722,0.00014553,2,"2025-03-03T19:30:39.341",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231166,1741030239358,-870.36,0.00014553,2,"2025-03-03T19:30:39.358",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231168,1741030239368,-500.0,0.00014553,2,"2025-03-03T19:30:39.368",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231170,1741030239378,-500.0,0.00014553,2,"2025-03-03T19:30:39.378",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231172,1741030239387,-500.0,0.00014553,2,"2025-03-03T19:30:39.387",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231173,1741030239395,-958.06,0.00014553,2,"2025-03-03T19:30:39.395",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231174,1741030239404,-501.61353285,0.00014553,2,"2025-03-03T19:30:39.404",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231175,1741030239414,-915.59,0.00014553,2,"2025-03-03T19:30:39.414",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231176,1741030239423,-500.0,0.00014553,2,"2025-03-03T19:30:39.423",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231177,1741030239433,-2444.45,0.00014553,2,"2025-03-03T19:30:39.433",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231178,1741030239445,-519.60051827,0.00014553,2,"2025-03-03T19:30:39.445",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231179,1741030239455,-945.44,0.00014553,2,"2025-03-03T19:30:39.455",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231180,1741030239464,-500.0,0.00014553,2,"2025-03-03T19:30:39.464",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231181,1741030239474,-1348.53,0.00014553,2,"2025-03-03T19:30:39.474",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231183,1741030239483,-500.0,0.00014553,2,"2025-03-03T19:30:39.483",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231184,1741030239492,-1613.81,0.00014553,2,"2025-03-03T19:30:39.492",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231185,1741030239501,-1400.31,0.00014553,2,"2025-03-03T19:30:39.501",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231186,1741030239510,-809.54,0.00014553,2,"2025-03-03T19:30:39.510",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231187,1741030239520,-878.31,0.00014553,2,"2025-03-03T19:30:39.520",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231188,1741030239531,-1559.05,0.00014553,2,"2025-03-03T19:30:39.531",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231190,1741030239541,-603.29,0.00014553,2,"2025-03-03T19:30:39.541",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231192,1741030239550,-1581.09,0.00014553,2,"2025-03-03T19:30:39.550",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231194,1741030239560,-1495.45,0.00014553,2,"2025-03-03T19:30:39.560",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231195,1741030239570,-501.05,0.00014553,2,"2025-03-03T19:30:39.570",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231196,1741030239579,-812.68,0.00014553,2,"2025-03-03T19:30:39.579",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231197,1741030239589,-156.585362,0.00014553,2,"2025-03-03T19:30:39.589",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231198,1741030239601,-1534.19,0.00014553,2,"2025-03-03T19:30:39.601",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231199,1741030239610,-1165.66,0.00014553,2,"2025-03-03T19:30:39.610",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231200,1741030239619,-2038.38,0.00014553,2,"2025-03-03T19:30:39.619",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231201,1741030239629,-542.36,0.00014553,2,"2025-03-03T19:30:39.629",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231202,1741030239639,-157.907218,0.00014553,2,"2025-03-03T19:30:39.639",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231203,1741030239649,-1916.12,0.00014553,2,"2025-03-03T19:30:39.649",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231204,1741030239658,-500.0,0.00014553,2,"2025-03-03T19:30:39.658",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231205,1741030239667,-1124.37,0.00014553,2,"2025-03-03T19:30:39.667",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231206,1741030239677,-959.91,0.00014553,2,"2025-03-03T19:30:39.677",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231207,1741030239686,-500.0,0.00014553,2,"2025-03-03T19:30:39.686",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231208,1741030239696,-713.85,0.00014553,2,"2025-03-03T19:30:39.696",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231209,1741030239705,-500.0,0.00014553,2,"2025-03-03T19:30:39.705",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231210,1741030239714,-191.53128309,0.00014553,2,"2025-03-03T19:30:39.714",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231211,1741030239724,-500.0,0.00014553,2,"2025-03-03T19:30:39.724",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231212,1741030239733,-1533.74,0.00014553,2,"2025-03-03T19:30:39.733",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231213,1741030239742,-500.0,0.00014553,2,"2025-03-03T19:30:39.742",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231214,1741030239751,-274.0761703,0.00014553,2,"2025-03-03T19:30:39.751",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231215,1741030239760,-500.0,0.00014553,2,"2025-03-03T19:30:39.760",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231216,1741030239770,-500.0,0.00014553,2,"2025-03-03T19:30:39.770",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231217,1741030239779,-500.0,0.00014553,2,"2025-03-03T19:30:39.779",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231218,1741030239787,-1910.56,0.00014553,2,"2025-03-03T19:30:39.787",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231219,1741030239796,-3108.57,0.00014553,2,"2025-03-03T19:30:39.796",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231220,1741030239805,-885.35,0.00014553,2,"2025-03-03T19:30:39.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231221,1741030239815,-1442.92,0.00014553,2,"2025-03-03T19:30:39.815",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231222,1741030239824,-2214.57,0.00014553,2,"2025-03-03T19:30:39.824",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231223,1741030239834,-1740.02,0.00014553,2,"2025-03-03T19:30:39.834",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231224,1741030239843,-729.32,0.00014553,2,"2025-03-03T19:30:39.843",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231225,1741030239856,-873.06,0.00014553,2,"2025-03-03T19:30:39.856",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231226,1741030239865,-1537.37,0.00014553,2,"2025-03-03T19:30:39.865",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231227,1741030239875,-500.0,0.00014553,2,"2025-03-03T19:30:39.875",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231228,1741030239885,-1278.1,0.00014553,2,"2025-03-03T19:30:39.885",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231229,1741030239894,-9709.39,0.00014553,2,"2025-03-03T19:30:39.894",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231230,1741030239904,-500.0,0.00014553,2,"2025-03-03T19:30:39.904",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231231,1741030239913,-1563.84,0.00014553,2,"2025-03-03T19:30:39.913",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231232,1741030239922,-500.0,0.00014553,2,"2025-03-03T19:30:39.922",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231233,1741030239931,-5265.01,0.00014553,2,"2025-03-03T19:30:39.931",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231234,1741030239941,-3265.73,0.00014553,2,"2025-03-03T19:30:39.941",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231235,1741030239950,-193.64033179,0.00014553,2,"2025-03-03T19:30:39.950",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231236,1741030239960,-500.0,0.00014553,2,"2025-03-03T19:30:39.960",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231237,1741030239970,-11630.07,0.00014553,2,"2025-03-03T19:30:39.970",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231238,1741030239979,-3462.78,0.00014553,2,"2025-03-03T19:30:39.979",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231239,1741030239988,-741.44,0.00014553,2,"2025-03-03T19:30:39.988",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231240,1741030239997,-501.75732058,0.00014553,2,"2025-03-03T19:30:39.997",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231241,1741030240006,-1224.3,0.00014553,2,"2025-03-03T19:30:40.006",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231242,1741030240016,-7154.76,0.00014553,2,"2025-03-03T19:30:40.016",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231243,1741030240026,-3035.26,0.00014553,2,"2025-03-03T19:30:40.026",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231244,1741030240036,-500.0,0.00014553,2,"2025-03-03T19:30:40.036",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231245,1741030240046,-500.0,0.00014553,2,"2025-03-03T19:30:40.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231246,1741030240055,-500.0,0.00014553,2,"2025-03-03T19:30:40.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231247,1741030240064,-855.92,0.00014553,2,"2025-03-03T19:30:40.064",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231248,1741030240073,-506.97063219,0.00014553,2,"2025-03-03T19:30:40.073",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231249,1741030240082,-3266.29,0.00014553,2,"2025-03-03T19:30:40.082",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231250,1741030240092,-1190.43,0.00014553,2,"2025-03-03T19:30:40.092",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231251,1741030240105,-1735.16,0.00014553,2,"2025-03-03T19:30:40.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231252,1741030240115,-8418.6,0.00014553,2,"2025-03-03T19:30:40.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231253,1741030240124,-954.28,0.00014553,2,"2025-03-03T19:30:40.124",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231254,1741030240134,-1742.06,0.00014553,2,"2025-03-03T19:30:40.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231255,1741030240143,-6154.3,0.00014553,2,"2025-03-03T19:30:40.143",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231256,1741030240152,-7583.33,0.00014553,2,"2025-03-03T19:30:40.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231257,1741030240161,-502.46278042,0.00014553,2,"2025-03-03T19:30:40.161",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231258,1741030240170,-4900.49,0.00014553,2,"2025-03-03T19:30:40.170",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231259,1741030240180,-2491.44,0.00014553,2,"2025-03-03T19:30:40.180",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231260,1741030240190,-157.907219,0.00014553,2,"2025-03-03T19:30:40.190",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231261,1741030240198,-500.0,0.00014553,2,"2025-03-03T19:30:40.198",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231262,1741030240207,-1786.42,0.00014553,2,"2025-03-03T19:30:40.207",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231263,1741030240216,-2238.26,0.00014553,2,"2025-03-03T19:30:40.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231264,1741030240225,-500.0,0.00014553,2,"2025-03-03T19:30:40.225",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231265,1741030240235,-500.0,0.00014553,2,"2025-03-03T19:30:40.235",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231266,1741030240244,-809.81,0.00014553,2,"2025-03-03T19:30:40.244",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231267,1741030240253,-3703.48,0.00014553,2,"2025-03-03T19:30:40.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231268,1741030240264,-3791.07,0.00014553,2,"2025-03-03T19:30:40.264",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231269,1741030240274,-3419.56,0.00014553,2,"2025-03-03T19:30:40.274",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231270,1741030240287,-500.0,0.00014553,2,"2025-03-03T19:30:40.287",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231271,1741030240296,-500.0,0.00014553,2,"2025-03-03T19:30:40.296",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231272,1741030240306,-150.369306,0.00014553,2,"2025-03-03T19:30:40.306",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231273,1741030240315,-1620.4,0.00014553,2,"2025-03-03T19:30:40.315",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231274,1741030240324,-500.0,0.00014553,2,"2025-03-03T19:30:40.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231275,1741030240333,-500.0,0.00014553,2,"2025-03-03T19:30:40.333",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231276,1741030240342,-500.0,0.00014553,2,"2025-03-03T19:30:40.342",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231277,1741030240354,-500.0,0.00014553,2,"2025-03-03T19:30:40.354",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231278,1741030240363,-3154.56,0.00014553,2,"2025-03-03T19:30:40.363",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231279,1741030240373,-850.58,0.00014553,2,"2025-03-03T19:30:40.373",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231280,1741030240383,-691.02,0.00014553,2,"2025-03-03T19:30:40.383",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231281,1741030240392,-1454.59,0.00014553,2,"2025-03-03T19:30:40.392",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231282,1741030240401,-1628.31,0.00014553,2,"2025-03-03T19:30:40.401",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231283,1741030240410,-500.0,0.00014553,2,"2025-03-03T19:30:40.410",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231284,1741030240420,-2251.25,0.00014553,2,"2025-03-03T19:30:40.420",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231285,1741030240431,-3803.8,0.00014553,2,"2025-03-03T19:30:40.431",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231286,1741030240441,-500.0,0.00014553,2,"2025-03-03T19:30:40.441",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231287,1741030240451,-1346.37,0.00014553,2,"2025-03-03T19:30:40.451",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231288,1741030240461,-3756.12,0.00014553,2,"2025-03-03T19:30:40.461",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231289,1741030240470,-501.84420393,0.00014553,2,"2025-03-03T19:30:40.470",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231290,1741030240479,-551.58714762,0.00014553,2,"2025-03-03T19:30:40.479",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231291,1741030240489,-156.58536,0.00014553,2,"2025-03-03T19:30:40.489",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231292,1741030240499,-700.77,0.00014553,2,"2025-03-03T19:30:40.499",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231293,1741030240509,-2317.72,0.00014553,2,"2025-03-03T19:30:40.509",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231294,1741030240519,-1085.69,0.00014553,2,"2025-03-03T19:30:40.519",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231295,1741030240529,-1188.17,0.00014553,2,"2025-03-03T19:30:40.529",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231296,1741030240540,-500.0,0.00014553,2,"2025-03-03T19:30:40.540",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231297,1741030240549,-500.0,0.00014553,2,"2025-03-03T19:30:40.549",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231298,1741030240559,-3098.53,0.00014553,2,"2025-03-03T19:30:40.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231299,1741030240569,-2936.77,0.00014553,2,"2025-03-03T19:30:40.569",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231300,1741030240578,-500.0,0.00014553,2,"2025-03-03T19:30:40.578",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231301,1741030240588,-2207.82,0.00014553,2,"2025-03-03T19:30:40.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231302,1741030240601,-500.0,0.00014553,2,"2025-03-03T19:30:40.601",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231303,1741030240611,-500.0,0.00014553,2,"2025-03-03T19:30:40.611",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231304,1741030240621,-500.0,0.00014553,2,"2025-03-03T19:30:40.621",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231305,1741030240630,-500.0,0.00014553,2,"2025-03-03T19:30:40.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231306,1741030240639,-500.0,0.00014553,2,"2025-03-03T19:30:40.639",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231307,1741030240649,-501.93513888,0.00014553,2,"2025-03-03T19:30:40.649",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231308,1741030240659,-525.71296828,0.00014553,2,"2025-03-03T19:30:40.659",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231309,1741030240668,-2146.43,0.00014553,2,"2025-03-03T19:30:40.668",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231310,1741030240678,-882.59,0.00014553,2,"2025-03-03T19:30:40.678",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231311,1741030240687,-500.0,0.00014553,2,"2025-03-03T19:30:40.687",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231312,1741030240696,-1311.25,0.00014553,2,"2025-03-03T19:30:40.696",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231313,1741030240706,-501.72278432,0.00014553,2,"2025-03-03T19:30:40.706",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231314,1741030240715,-500.0,0.00014553,2,"2025-03-03T19:30:40.715",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231315,1741030240724,-10731.12,0.00014553,2,"2025-03-03T19:30:40.724",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231316,1741030240734,-2783.0,0.00014553,2,"2025-03-03T19:30:40.734",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231317,1741030240743,-500.0,0.00014553,2,"2025-03-03T19:30:40.743",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231318,1741030240753,-187.888583,0.00014553,2,"2025-03-03T19:30:40.753",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231319,1741030240762,-1985.85,0.00014553,2,"2025-03-03T19:30:40.762",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231320,1741030240771,-650.95,0.00014553,2,"2025-03-03T19:30:40.771",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231321,1741030240781,-500.0,0.00014553,2,"2025-03-03T19:30:40.781",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231322,1741030240791,-2119.85,0.00014553,2,"2025-03-03T19:30:40.791",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231323,1741030240800,-2915.68,0.00014553,2,"2025-03-03T19:30:40.800",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231324,1741030240810,-1593.59,0.00014553,2,"2025-03-03T19:30:40.810",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231325,1741030240819,-1811.81,0.00014553,2,"2025-03-03T19:30:40.819",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231326,1741030240828,-3189.96,0.00014553,2,"2025-03-03T19:30:40.828",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231327,1741030240838,-2334.21,0.00014553,2,"2025-03-03T19:30:40.838",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231328,1741030240851,-1762.97,0.00014553,2,"2025-03-03T19:30:40.851",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231329,1741030240861,-4524.14,0.00014553,2,"2025-03-03T19:30:40.861",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231330,1741030240871,-500.0,0.00014553,2,"2025-03-03T19:30:40.871",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231331,1741030240880,-252.53248494,0.00014553,2,"2025-03-03T19:30:40.880",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231332,1741030240890,-2384.42,0.00014553,2,"2025-03-03T19:30:40.890",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231333,1741030240900,-1682.31,0.00014553,2,"2025-03-03T19:30:40.900",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231334,1741030240909,-500.0,0.00014553,2,"2025-03-03T19:30:40.909",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231335,1741030240919,-1125.51,0.00014553,2,"2025-03-03T19:30:40.919",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231336,1741030240929,-500.0,0.00014553,2,"2025-03-03T19:30:40.929",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231337,1741030240939,-500.0,0.00014553,2,"2025-03-03T19:30:40.939",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231338,1741030240948,-500.0,0.00014553,2,"2025-03-03T19:30:40.948",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231339,1741030240958,-500.0,0.00014553,2,"2025-03-03T19:30:40.958",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231340,1741030240967,-1258.42,0.00014553,2,"2025-03-03T19:30:40.967",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231341,1741030240976,-1606.32,0.00014553,2,"2025-03-03T19:30:40.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231342,1741030240986,-500.0,0.00014553,2,"2025-03-03T19:30:40.986",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231343,1741030240995,-2148.75,0.00014553,2,"2025-03-03T19:30:40.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231344,1741030241006,-510.65504113,0.00014553,2,"2025-03-03T19:30:41.006",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231345,1741030241015,-1943.93,0.00014553,2,"2025-03-03T19:30:41.015",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231346,1741030241024,-500.0,0.00014553,2,"2025-03-03T19:30:41.024",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231347,1741030241033,-926.75,0.00014553,2,"2025-03-03T19:30:41.033",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231348,1741030241043,-300.0,0.00014554,2,"2025-03-03T19:30:41.043",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231349,1741030241053,-666.0,0.00014554,2,"2025-03-03T19:30:41.053",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231350,1741030241062,-666.0,0.00014554,2,"2025-03-03T19:30:41.062",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231351,1741030241072,-300.0,0.00014554,2,"2025-03-03T19:30:41.072",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231352,1741030241082,-666.0,0.00014554,2,"2025-03-03T19:30:41.082",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231353,1741030241092,-300.0,0.00014554,2,"2025-03-03T19:30:41.092",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231354,1741030241105,-500.0,0.00014554,2,"2025-03-03T19:30:41.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231355,1741030241114,-736.47,0.00014554,2,"2025-03-03T19:30:41.114",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231356,1741030241123,-694.29,0.00014554,2,"2025-03-03T19:30:41.123",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231357,1741030241133,-500.0,0.00014554,2,"2025-03-03T19:30:41.133",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231358,1741030241142,-500.0,0.00014554,2,"2025-03-03T19:30:41.142",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231359,1741030241152,-500.0,0.00014554,2,"2025-03-03T19:30:41.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231360,1741030241162,-500.0,0.00014554,2,"2025-03-03T19:30:41.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231361,1741030241171,-500.0,0.00014554,2,"2025-03-03T19:30:41.171",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231362,1741030241181,-500.0,0.00014554,2,"2025-03-03T19:30:41.181",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231363,1741030241191,-792.58,0.00014554,2,"2025-03-03T19:30:41.191",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231364,1741030241200,-500.0,0.00014554,2,"2025-03-03T19:30:41.200",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231365,1741030241209,-734.24,0.00014554,2,"2025-03-03T19:30:41.209",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231366,1741030241219,-500.0,0.00014554,2,"2025-03-03T19:30:41.219",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231367,1741030241228,-692.69,0.00014554,2,"2025-03-03T19:30:41.228",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231368,1741030241238,-500.0,0.00014554,2,"2025-03-03T19:30:41.238",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231369,1741030241247,-500.0,0.00014554,2,"2025-03-03T19:30:41.247",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231370,1741030241257,-551.13,0.00014554,2,"2025-03-03T19:30:41.257",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231371,1741030241267,-500.0,0.00014554,2,"2025-03-03T19:30:41.267",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231372,1741030241277,-500.0,0.00014554,2,"2025-03-03T19:30:41.277",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231373,1741030241288,-500.0,0.00014554,2,"2025-03-03T19:30:41.288",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231374,1741030241298,-1010.5,0.00014554,2,"2025-03-03T19:30:41.298",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231375,1741030241307,-500.0,0.00014554,2,"2025-03-03T19:30:41.307",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231376,1741030241317,-500.0,0.00014554,2,"2025-03-03T19:30:41.317",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231377,1741030241326,-500.0,0.00014554,2,"2025-03-03T19:30:41.326",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231378,1741030241335,-500.0,0.00014554,2,"2025-03-03T19:30:41.335",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231379,1741030241344,-500.0,0.00014554,2,"2025-03-03T19:30:41.344",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231380,1741030241360,-500.0,0.00014554,2,"2025-03-03T19:30:41.360",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231381,1741030241370,-500.0,0.00014554,2,"2025-03-03T19:30:41.370",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231382,1741030241380,-500.0,0.00014554,2,"2025-03-03T19:30:41.380",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231383,1741030241389,-500.0,0.00014554,2,"2025-03-03T19:30:41.389",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231384,1741030241592,-500.0,0.00014554,2,"2025-03-03T19:30:41.592",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231385,1741030241605,-500.0,0.00014554,2,"2025-03-03T19:30:41.605",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231386,1741030241614,-500.0,0.00014554,2,"2025-03-03T19:30:41.614",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231387,1741030241624,-500.0,0.00014554,2,"2025-03-03T19:30:41.624",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231388,1741030241633,-500.0,0.00014554,2,"2025-03-03T19:30:41.633",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231389,1741030241643,-500.0,0.00014554,2,"2025-03-03T19:30:41.643",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231390,1741030241652,-500.0,0.00014554,2,"2025-03-03T19:30:41.652",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231391,1741030241662,-500.0,0.00014554,2,"2025-03-03T19:30:41.662",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231392,1741030241671,-500.0,0.00014554,2,"2025-03-03T19:30:41.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231393,1741030241681,-500.0,0.00014554,2,"2025-03-03T19:30:41.681",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231394,1741030241691,-500.0,0.00014554,2,"2025-03-03T19:30:41.691",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231395,1741030241701,-500.0,0.00014554,2,"2025-03-03T19:30:41.701",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231396,1741030241710,-1054.0,0.00014554,2,"2025-03-03T19:30:41.710",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231397,1741030241719,-500.0,0.00014554,2,"2025-03-03T19:30:41.719",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231398,1741030241729,-894.11,0.00014554,2,"2025-03-03T19:30:41.729",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231399,1741030241738,-500.0,0.00014554,2,"2025-03-03T19:30:41.738",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231400,1741030241748,-500.0,0.00014554,2,"2025-03-03T19:30:41.748",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231401,1741030241757,-767.86,0.00014554,2,"2025-03-03T19:30:41.757",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231402,1741030241766,-500.0,0.00014554,2,"2025-03-03T19:30:41.766",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231403,1741030241775,-500.0,0.00014554,2,"2025-03-03T19:30:41.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231404,1741030241785,-1099.77,0.00014554,2,"2025-03-03T19:30:41.785",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231405,1741030241794,-500.0,0.00014554,2,"2025-03-03T19:30:41.794",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231406,1741030241803,-500.0,0.00014554,2,"2025-03-03T19:30:41.803",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231407,1741030241814,-500.0,0.00014554,2,"2025-03-03T19:30:41.814",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231408,1741030241823,-500.0,0.00014554,2,"2025-03-03T19:30:41.823",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231409,1741030241832,-262.38192951,0.00014554,2,"2025-03-03T19:30:41.832",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231410,1741030241842,-500.0,0.00014554,2,"2025-03-03T19:30:41.842",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231411,1741030241854,-1156.06,0.00014554,2,"2025-03-03T19:30:41.854",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231412,1741030241864,-500.0,0.00014554,2,"2025-03-03T19:30:41.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231413,1741030241872,-500.0,0.00014554,2,"2025-03-03T19:30:41.872",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231414,1741030241882,-500.0,0.00014554,2,"2025-03-03T19:30:41.882",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231415,1741030241891,-500.0,0.00014554,2,"2025-03-03T19:30:41.891",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231416,1741030241901,-500.0,0.00014554,2,"2025-03-03T19:30:41.901",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231417,1741030241911,-500.0,0.00014554,2,"2025-03-03T19:30:41.911",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231418,1741030241920,-500.0,0.00014554,2,"2025-03-03T19:30:41.920",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231419,1741030241929,-778.17,0.00014554,2,"2025-03-03T19:30:41.929",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231420,1741030241938,-500.0,0.00014554,2,"2025-03-03T19:30:41.938",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231421,1741030241948,-611.93,0.00014554,2,"2025-03-03T19:30:41.948",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231422,1741030241958,-988.71,0.00014554,2,"2025-03-03T19:30:41.958",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231423,1741030241967,-506.19,0.00014554,2,"2025-03-03T19:30:41.967",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231424,1741030241976,-704.35,0.00014554,2,"2025-03-03T19:30:41.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231425,1741030241985,-500.0,0.00014554,2,"2025-03-03T19:30:41.985",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231426,1741030241994,-500.0,0.00014554,2,"2025-03-03T19:30:41.994",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231427,1741030242003,-500.0,0.00014554,2,"2025-03-03T19:30:42.003",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231428,1741030242013,-500.0,0.00014554,2,"2025-03-03T19:30:42.013",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231429,1741030242022,-500.0,0.00014554,2,"2025-03-03T19:30:42.022",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231430,1741030242031,-500.0,0.00014554,2,"2025-03-03T19:30:42.031",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231431,1741030242040,-500.0,0.00014554,2,"2025-03-03T19:30:42.040",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231432,1741030242049,-500.0,0.00014554,2,"2025-03-03T19:30:42.049",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231433,1741030242058,-500.0,0.00014554,2,"2025-03-03T19:30:42.058",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231434,1741030242068,-500.0,0.00014554,2,"2025-03-03T19:30:42.068",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231435,1741030242077,-336.15408375,0.00014554,2,"2025-03-03T19:30:42.077",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231436,1741030242086,-739.92,0.00014554,2,"2025-03-03T19:30:42.086",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231437,1741030242095,-500.0,0.00014554,2,"2025-03-03T19:30:42.095",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231438,1741030242108,-689.05,0.00014554,2,"2025-03-03T19:30:42.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231439,1741030242117,-500.0,0.00014554,2,"2025-03-03T19:30:42.117",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231440,1741030242126,-500.0,0.00014554,2,"2025-03-03T19:30:42.126",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231441,1741030242135,-500.0,0.00014554,2,"2025-03-03T19:30:42.135",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231442,1741030242144,-500.0,0.00014554,2,"2025-03-03T19:30:42.144",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231443,1741030242154,-500.0,0.00014554,2,"2025-03-03T19:30:42.154",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231444,1741030242164,-500.0,0.00014554,2,"2025-03-03T19:30:42.164",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231445,1741030242173,-500.0,0.00014554,2,"2025-03-03T19:30:42.173",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231446,1741030242183,-500.0,0.00014554,2,"2025-03-03T19:30:42.183",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231447,1741030242193,-500.0,0.00014554,2,"2025-03-03T19:30:42.193",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231448,1741030242202,-530.1,0.00014554,2,"2025-03-03T19:30:42.202",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231449,1741030242213,-500.0,0.00014554,2,"2025-03-03T19:30:42.213",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231450,1741030242222,-500.0,0.00014554,2,"2025-03-03T19:30:42.222",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231451,1741030242231,-1047.11,0.00014554,2,"2025-03-03T19:30:42.231",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231452,1741030242240,-500.0,0.00014554,2,"2025-03-03T19:30:42.240",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231453,1741030242250,-500.0,0.00014554,2,"2025-03-03T19:30:42.250",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231454,1741030242259,-506.52505505,0.00014554,2,"2025-03-03T19:30:42.259",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231455,1741030242272,-500.0,0.00014554,2,"2025-03-03T19:30:42.272",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231456,1741030242281,-500.0,0.00014554,2,"2025-03-03T19:30:42.281",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231457,1741030242291,-500.0,0.00014554,2,"2025-03-03T19:30:42.291",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231459,1741030242301,-500.0,0.00014554,2,"2025-03-03T19:30:42.301",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231461,1741030242311,-500.0,0.00014554,2,"2025-03-03T19:30:42.311",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231463,1741030242321,-500.0,0.00014554,2,"2025-03-03T19:30:42.321",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231464,1741030242331,-500.0,0.00014554,2,"2025-03-03T19:30:42.331",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231465,1741030242341,-500.0,0.00014554,2,"2025-03-03T19:30:42.341",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231467,1741030242353,-500.0,0.00014554,2,"2025-03-03T19:30:42.353",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231468,1741030242363,-729.1,0.00014554,2,"2025-03-03T19:30:42.363",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231469,1741030242373,-500.0,0.00014554,2,"2025-03-03T19:30:42.373",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231470,1741030242382,-500.0,0.00014554,2,"2025-03-03T19:30:42.382",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231471,1741030242392,-500.0,0.00014554,2,"2025-03-03T19:30:42.392",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231472,1741030242401,-500.0,0.00014554,2,"2025-03-03T19:30:42.401",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231473,1741030242410,-500.0,0.00014554,2,"2025-03-03T19:30:42.410",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231474,1741030242419,-500.0,0.00014554,2,"2025-03-03T19:30:42.419",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231475,1741030242429,-500.0,0.00014554,2,"2025-03-03T19:30:42.429",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231476,1741030242439,-500.0,0.00014554,2,"2025-03-03T19:30:42.439",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231477,1741030242449,-500.0,0.00014554,2,"2025-03-03T19:30:42.449",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231478,1741030242459,-876.43,0.00014554,2,"2025-03-03T19:30:42.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231480,1741030242470,-500.0,0.00014554,2,"2025-03-03T19:30:42.470",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231481,1741030242481,-500.0,0.00014554,2,"2025-03-03T19:30:42.481",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231482,1741030242494,-1153.97,0.00014554,2,"2025-03-03T19:30:42.494",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231484,1741030242504,-500.0,0.00014554,2,"2025-03-03T19:30:42.504",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231486,1741030242516,-500.0,0.00014554,2,"2025-03-03T19:30:42.516",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231488,1741030242527,-504.9726649,0.00014554,2,"2025-03-03T19:30:42.527",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231490,1741030242537,-732.89,0.00014554,2,"2025-03-03T19:30:42.537",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231492,1741030242548,-500.0,0.00014554,2,"2025-03-03T19:30:42.548",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231493,1741030242557,-500.0,0.00014554,2,"2025-03-03T19:30:42.557",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231495,1741030242568,-500.0,0.00014554,2,"2025-03-03T19:30:42.568",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231498,1741030242578,-500.0,0.00014554,2,"2025-03-03T19:30:42.578",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231500,1741030242588,-715.79,0.00014554,2,"2025-03-03T19:30:42.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231503,1741030242602,-500.0,0.00014554,2,"2025-03-03T19:30:42.602",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231504,1741030242613,-1496.14,0.00014554,2,"2025-03-03T19:30:42.613",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231506,1741030242624,-500.0,0.00014554,2,"2025-03-03T19:30:42.624",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231508,1741030242634,-501.44120494,0.00014554,2,"2025-03-03T19:30:42.634",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231509,1741030242644,-885.51,0.00014554,2,"2025-03-03T19:30:42.644",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231510,1741030242655,-1002.12,0.00014554,2,"2025-03-03T19:30:42.655",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231511,1741030242665,-500.0,0.00014554,2,"2025-03-03T19:30:42.665",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231512,1741030242675,-500.0,0.00014554,2,"2025-03-03T19:30:42.675",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231513,1741030242685,-505.84690666,0.00014554,2,"2025-03-03T19:30:42.685",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231514,1741030242694,-500.0,0.00014554,2,"2025-03-03T19:30:42.694",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231515,1741030242703,-500.0,0.00014554,2,"2025-03-03T19:30:42.703",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231516,1741030242712,-500.0,0.00014554,2,"2025-03-03T19:30:42.712",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231517,1741030242722,-500.0,0.00014554,2,"2025-03-03T19:30:42.722",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231518,1741030242732,-500.0,0.00014554,2,"2025-03-03T19:30:42.732",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231519,1741030242741,-895.56,0.00014554,2,"2025-03-03T19:30:42.741",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231520,1741030242750,-500.0,0.00014554,2,"2025-03-03T19:30:42.750",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231521,1741030242760,-863.07,0.00014554,2,"2025-03-03T19:30:42.760",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231522,1741030242770,-506.49966988,0.00014554,2,"2025-03-03T19:30:42.770",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231523,1741030242779,-500.0,0.00014554,2,"2025-03-03T19:30:42.779",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231524,1741030242788,-513.01190678,0.00014554,2,"2025-03-03T19:30:42.788",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231525,1741030242798,-500.0,0.00014554,2,"2025-03-03T19:30:42.798",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231526,1741030242807,-500.0,0.00014554,2,"2025-03-03T19:30:42.807",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231527,1741030242816,-500.0,0.00014554,2,"2025-03-03T19:30:42.816",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231528,1741030242825,-500.0,0.00014554,2,"2025-03-03T19:30:42.825",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231529,1741030242834,-500.0,0.00014554,2,"2025-03-03T19:30:42.834",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231530,1741030242843,-500.0,0.00014554,2,"2025-03-03T19:30:42.843",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231531,1741030242855,-500.0,0.00014554,2,"2025-03-03T19:30:42.855",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231532,1741030242864,-515.84191771,0.00014554,2,"2025-03-03T19:30:42.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231533,1741030242873,-500.0,0.00014554,2,"2025-03-03T19:30:42.873",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231534,1741030242882,-1333.64,0.00014554,2,"2025-03-03T19:30:42.882",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231535,1741030242892,-500.0,0.00014554,2,"2025-03-03T19:30:42.892",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231536,1741030242901,-500.0,0.00014554,2,"2025-03-03T19:30:42.901",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231537,1741030242911,-500.0,0.00014554,2,"2025-03-03T19:30:42.911",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231538,1741030242920,-500.0,0.00014554,2,"2025-03-03T19:30:42.920",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231539,1741030242930,-500.0,0.00014554,2,"2025-03-03T19:30:42.930",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231540,1741030242939,-500.0,0.00014554,2,"2025-03-03T19:30:42.939",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231541,1741030242949,-1868.19,0.00014554,2,"2025-03-03T19:30:42.949",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231542,1741030242958,-500.0,0.00014554,2,"2025-03-03T19:30:42.958",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231543,1741030242968,-500.0,0.00014554,2,"2025-03-03T19:30:42.968",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231544,1741030242978,-501.56737192,0.00014554,2,"2025-03-03T19:30:42.978",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231545,1741030242988,-500.0,0.00014554,2,"2025-03-03T19:30:42.988",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231546,1741030242998,-1497.68,0.00014554,2,"2025-03-03T19:30:42.998",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231548,1741030243007,-504.41400826,0.00014554,2,"2025-03-03T19:30:43.007",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231550,1741030243017,-500.0,0.00014554,2,"2025-03-03T19:30:43.017",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231551,1741030243026,-500.0,0.00014554,2,"2025-03-03T19:30:43.026",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231552,1741030243035,-500.0,0.00014554,2,"2025-03-03T19:30:43.035",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231553,1741030243045,-500.0,0.00014554,2,"2025-03-03T19:30:43.045",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231554,1741030243055,-500.0,0.00014554,2,"2025-03-03T19:30:43.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231556,1741030243064,-500.0,0.00014554,2,"2025-03-03T19:30:43.064",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231557,1741030243074,-500.0,0.00014554,2,"2025-03-03T19:30:43.074",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231558,1741030243083,-500.0,0.00014554,2,"2025-03-03T19:30:43.083",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231559,1741030243093,-502.21568264,0.00014554,2,"2025-03-03T19:30:43.093",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231560,1741030243105,-161.85124556,0.00014554,2,"2025-03-03T19:30:43.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231561,1741030243115,-500.0,0.00014554,2,"2025-03-03T19:30:43.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231562,1741030243124,-500.0,0.00014554,2,"2025-03-03T19:30:43.124",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231563,1741030243134,-825.32,0.00014554,2,"2025-03-03T19:30:43.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231564,1741030243143,-500.0,0.00014554,2,"2025-03-03T19:30:43.143",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231565,1741030243152,-2029.55,0.00014554,2,"2025-03-03T19:30:43.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231566,1741030243162,-500.0,0.00014554,2,"2025-03-03T19:30:43.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231567,1741030243171,-500.0,0.00014554,2,"2025-03-03T19:30:43.171",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231568,1741030243180,-1308.08,0.00014554,2,"2025-03-03T19:30:43.180",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231569,1741030243189,-600.15,0.00014554,2,"2025-03-03T19:30:43.189",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231570,1741030243198,-500.0,0.00014554,2,"2025-03-03T19:30:43.198",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231571,1741030243208,-500.0,0.00014554,2,"2025-03-03T19:30:43.208",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231572,1741030243217,-500.0,0.00014554,2,"2025-03-03T19:30:43.217",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231573,1741030243227,-500.0,0.00014554,2,"2025-03-03T19:30:43.227",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231574,1741030243236,-500.0,0.00014554,2,"2025-03-03T19:30:43.236",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231575,1741030243245,-500.0,0.00014554,2,"2025-03-03T19:30:43.245",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231576,1741030243255,-500.0,0.00014554,2,"2025-03-03T19:30:43.255",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231577,1741030243265,-1488.41,0.00014554,2,"2025-03-03T19:30:43.265",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231578,1741030243274,-749.55,0.00014554,2,"2025-03-03T19:30:43.274",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231579,1741030243284,-1631.89,0.00014554,2,"2025-03-03T19:30:43.284",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231580,1741030243295,-877.85,0.00014554,2,"2025-03-03T19:30:43.295",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231581,1741030243304,-505.89394583,0.00014554,2,"2025-03-03T19:30:43.304",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231582,1741030243313,-269.61009409,0.00014554,2,"2025-03-03T19:30:43.313",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231583,1741030243323,-675.98,0.00014554,2,"2025-03-03T19:30:43.323",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231584,1741030243334,-500.0,0.00014554,2,"2025-03-03T19:30:43.334",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231585,1741030243343,-500.0,0.00014554,2,"2025-03-03T19:30:43.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231586,1741030243353,-500.0,0.00014554,2,"2025-03-03T19:30:43.353",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231587,1741030243364,-500.0,0.00014554,2,"2025-03-03T19:30:43.364",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231588,1741030243373,-500.0,0.00014554,2,"2025-03-03T19:30:43.373",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231589,1741030243383,-500.0,0.00014554,2,"2025-03-03T19:30:43.383",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231590,1741030243393,-1025.9,0.00014554,2,"2025-03-03T19:30:43.393",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231591,1741030243402,-502.73586097,0.00014554,2,"2025-03-03T19:30:43.402",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231592,1741030243411,-500.0,0.00014554,2,"2025-03-03T19:30:43.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231593,1741030243421,-500.0,0.00014554,2,"2025-03-03T19:30:43.421",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231594,1741030243430,-1484.58,0.00014554,2,"2025-03-03T19:30:43.430",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231595,1741030243440,-500.0,0.00014554,2,"2025-03-03T19:30:43.440",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231596,1741030243449,-500.0,0.00014554,2,"2025-03-03T19:30:43.449",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231597,1741030243459,-500.0,0.00014554,2,"2025-03-03T19:30:43.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231598,1741030243471,-500.0,0.00014554,2,"2025-03-03T19:30:43.471",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231599,1741030243480,-563.1,0.00014554,2,"2025-03-03T19:30:43.480",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231600,1741030243490,-500.0,0.00014554,2,"2025-03-03T19:30:43.490",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231601,1741030243499,-1085.69,0.00014554,2,"2025-03-03T19:30:43.499",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231602,1741030243508,-500.0,0.00014554,2,"2025-03-03T19:30:43.508",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231603,1741030243518,-500.0,0.00014554,2,"2025-03-03T19:30:43.518",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231604,1741030243527,-500.0,0.00014554,2,"2025-03-03T19:30:43.527",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231605,1741030243537,-500.0,0.00014554,2,"2025-03-03T19:30:43.537",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231606,1741030243546,-500.0,0.00014554,2,"2025-03-03T19:30:43.546",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231607,1741030243556,-500.0,0.00014554,2,"2025-03-03T19:30:43.556",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231608,1741030243566,-500.0,0.00014554,2,"2025-03-03T19:30:43.566",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231609,1741030243575,-919.14,0.00014554,2,"2025-03-03T19:30:43.575",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231610,1741030243585,-500.0,0.00014554,2,"2025-03-03T19:30:43.585",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231611,1741030243595,-500.0,0.00014554,2,"2025-03-03T19:30:43.595",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231612,1741030243610,-500.0,0.00014554,2,"2025-03-03T19:30:43.610",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231613,1741030243620,-500.0,0.00014554,2,"2025-03-03T19:30:43.620",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231614,1741030243630,-500.0,0.00014554,2,"2025-03-03T19:30:43.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231615,1741030243639,-500.0,0.00014554,2,"2025-03-03T19:30:43.639",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231616,1741030243649,-849.99,0.00014554,2,"2025-03-03T19:30:43.649",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231617,1741030243659,-500.0,0.00014554,2,"2025-03-03T19:30:43.659",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231618,1741030243669,-500.0,0.00014554,2,"2025-03-03T19:30:43.669",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231619,1741030243679,-849.7,0.00014554,2,"2025-03-03T19:30:43.679",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231620,1741030243689,-892.35,0.00014554,2,"2025-03-03T19:30:43.689",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231621,1741030243698,-500.0,0.00014554,2,"2025-03-03T19:30:43.698",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231622,1741030243708,-500.0,0.00014554,2,"2025-03-03T19:30:43.708",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231623,1741030243718,-501.98725605,0.00014554,2,"2025-03-03T19:30:43.718",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231624,1741030243728,-500.0,0.00014554,2,"2025-03-03T19:30:43.728",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231625,1741030243738,-936.83,0.00014554,2,"2025-03-03T19:30:43.738",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231626,1741030243747,-1401.12,0.00014554,2,"2025-03-03T19:30:43.747",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231627,1741030243757,-600.65297947,0.00014554,2,"2025-03-03T19:30:43.757",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231628,1741030243766,-500.0,0.00014554,2,"2025-03-03T19:30:43.766",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231629,1741030243775,-500.0,0.00014554,2,"2025-03-03T19:30:43.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231630,1741030243785,-500.0,0.00014554,2,"2025-03-03T19:30:43.785",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231631,1741030243795,-500.0,0.00014554,2,"2025-03-03T19:30:43.795",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231632,1741030243805,-278.58334002,0.00014554,2,"2025-03-03T19:30:43.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231633,1741030243815,-500.0,0.00014554,2,"2025-03-03T19:30:43.815",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231634,1741030243825,-508.41983529,0.00014554,2,"2025-03-03T19:30:43.825",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231635,1741030243834,-500.0,0.00014554,2,"2025-03-03T19:30:43.834",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231636,1741030243844,-500.0,0.00014554,2,"2025-03-03T19:30:43.844",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231637,1741030243857,-1082.11,0.00014554,2,"2025-03-03T19:30:43.857",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231638,1741030243867,-500.0,0.00014554,2,"2025-03-03T19:30:43.867",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231639,1741030243877,-1078.85,0.00014554,2,"2025-03-03T19:30:43.877",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231640,1741030243886,-500.0,0.00014554,2,"2025-03-03T19:30:43.886",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231641,1741030243896,-1757.44,0.00014554,2,"2025-03-03T19:30:43.896",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231642,1741030243905,-500.0,0.00014554,2,"2025-03-03T19:30:43.905",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231643,1741030243915,-500.0,0.00014554,2,"2025-03-03T19:30:43.915",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231644,1741030243924,-1137.09,0.00014554,2,"2025-03-03T19:30:43.924",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231645,1741030243933,-500.0,0.00014554,2,"2025-03-03T19:30:43.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231646,1741030243943,-500.0,0.00014554,2,"2025-03-03T19:30:43.943",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231647,1741030243952,-500.0,0.00014554,2,"2025-03-03T19:30:43.952",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231648,1741030243961,-1364.25,0.00014554,2,"2025-03-03T19:30:43.961",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231649,1741030243970,-500.0,0.00014554,2,"2025-03-03T19:30:43.970",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231650,1741030243979,-500.0,0.00014554,2,"2025-03-03T19:30:43.979",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231651,1741030243989,-1966.18,0.00014554,2,"2025-03-03T19:30:43.989",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231652,1741030243998,-500.0,0.00014554,2,"2025-03-03T19:30:43.998",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231653,1741030244008,-500.0,0.00014554,2,"2025-03-03T19:30:44.008",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231654,1741030244017,-797.64,0.00014554,2,"2025-03-03T19:30:44.017",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231655,1741030244027,-500.0,0.00014554,2,"2025-03-03T19:30:44.027",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231656,1741030244036,-1304.89,0.00014554,2,"2025-03-03T19:30:44.036",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231657,1741030244045,-948.17,0.00014554,2,"2025-03-03T19:30:44.045",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231658,1741030244055,-500.0,0.00014554,2,"2025-03-03T19:30:44.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231659,1741030244064,-500.0,0.00014554,2,"2025-03-03T19:30:44.064",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231660,1741030244073,-507.05547724,0.00014554,2,"2025-03-03T19:30:44.073",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231661,1741030244083,-500.0,0.00014554,2,"2025-03-03T19:30:44.083",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231662,1741030244093,-500.0,0.00014554,2,"2025-03-03T19:30:44.093",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231663,1741030244105,-500.0,0.00014554,2,"2025-03-03T19:30:44.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231664,1741030244115,-500.0,0.00014554,2,"2025-03-03T19:30:44.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231665,1741030244124,-500.0,0.00014554,2,"2025-03-03T19:30:44.124",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231666,1741030244134,-500.0,0.00014554,2,"2025-03-03T19:30:44.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231667,1741030244143,-500.0,0.00014554,2,"2025-03-03T19:30:44.143",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231668,1741030244152,-642.77,0.00014554,2,"2025-03-03T19:30:44.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231669,1741030244162,-500.0,0.00014554,2,"2025-03-03T19:30:44.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231670,1741030244171,-943.79,0.00014554,2,"2025-03-03T19:30:44.171",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231671,1741030244181,-500.0,0.00014554,2,"2025-03-03T19:30:44.181",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231672,1741030244191,-500.0,0.00014554,2,"2025-03-03T19:30:44.191",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231673,1741030244200,-500.0,0.00014554,2,"2025-03-03T19:30:44.200",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231674,1741030244210,-500.0,0.00014554,2,"2025-03-03T19:30:44.210",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231675,1741030244219,-2010.23,0.00014554,2,"2025-03-03T19:30:44.219",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231676,1741030244228,-584.83,0.00014554,2,"2025-03-03T19:30:44.228",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231677,1741030244237,-601.17,0.00014554,2,"2025-03-03T19:30:44.237",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231678,1741030244247,-500.0,0.00014554,2,"2025-03-03T19:30:44.247",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231679,1741030244256,-557.61131311,0.00014554,2,"2025-03-03T19:30:44.256",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231680,1741030244267,-1383.55,0.00014554,2,"2025-03-03T19:30:44.267",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231681,1741030244276,-1656.55,0.00014554,2,"2025-03-03T19:30:44.276",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231682,1741030244293,-502.83799176,0.00014554,2,"2025-03-03T19:30:44.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231683,1741030244303,-500.0,0.00014554,2,"2025-03-03T19:30:44.303",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231684,1741030244314,-500.0,0.00014554,2,"2025-03-03T19:30:44.314",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231685,1741030244324,-1787.32,0.00014554,2,"2025-03-03T19:30:44.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231686,1741030244333,-330.77517699,0.00014554,2,"2025-03-03T19:30:44.333",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231687,1741030244343,-500.0,0.00014554,2,"2025-03-03T19:30:44.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231688,1741030244357,-500.0,0.00014554,2,"2025-03-03T19:30:44.357",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231689,1741030244366,-500.0,0.00014554,2,"2025-03-03T19:30:44.366",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231690,1741030244375,-500.0,0.00014554,2,"2025-03-03T19:30:44.375",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231691,1741030244385,-500.0,0.00014554,2,"2025-03-03T19:30:44.385",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231692,1741030244394,-1142.84,0.00014554,2,"2025-03-03T19:30:44.394",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231693,1741030244404,-500.0,0.00014554,2,"2025-03-03T19:30:44.404",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231694,1741030244413,-500.0,0.00014554,2,"2025-03-03T19:30:44.413",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231695,1741030244423,-500.0,0.00014554,2,"2025-03-03T19:30:44.423",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231696,1741030244432,-500.0,0.00014554,2,"2025-03-03T19:30:44.432",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231697,1741030244442,-500.0,0.00014554,2,"2025-03-03T19:30:44.442",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231698,1741030244630,-549.4,0.00014554,2,"2025-03-03T19:30:44.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231699,1741030244641,-500.87929708,0.00014554,2,"2025-03-03T19:30:44.641",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231700,1741030244651,-500.0,0.00014554,2,"2025-03-03T19:30:44.651",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231701,1741030244661,-691.14,0.00014554,2,"2025-03-03T19:30:44.661",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231702,1741030244671,-1435.05,0.00014554,2,"2025-03-03T19:30:44.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231703,1741030244681,-500.0,0.00014554,2,"2025-03-03T19:30:44.681",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231704,1741030244690,-500.0,0.00014554,2,"2025-03-03T19:30:44.690",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231705,1741030244700,-1229.11,0.00014554,2,"2025-03-03T19:30:44.700",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231706,1741030244709,-500.0,0.00014554,2,"2025-03-03T19:30:44.709",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231707,1741030244718,-500.0,0.00014554,2,"2025-03-03T19:30:44.718",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231708,1741030244728,-500.0,0.00014554,2,"2025-03-03T19:30:44.728",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231709,1741030244737,-500.0,0.00014554,2,"2025-03-03T19:30:44.737",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231710,1741030244746,-753.82,0.00014554,2,"2025-03-03T19:30:44.746",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231711,1741030244756,-500.0,0.00014554,2,"2025-03-03T19:30:44.756",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231712,1741030244766,-977.59,0.00014554,2,"2025-03-03T19:30:44.766",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231713,1741030244775,-500.0,0.00014554,2,"2025-03-03T19:30:44.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231714,1741030244785,-500.0,0.00014554,2,"2025-03-03T19:30:44.785",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231715,1741030244795,-500.0,0.00014554,2,"2025-03-03T19:30:44.795",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231716,1741030244804,-500.0,0.00014554,2,"2025-03-03T19:30:44.804",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231717,1741030244814,-500.0,0.00014554,2,"2025-03-03T19:30:44.814",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231718,1741030244823,-500.0,0.00014554,2,"2025-03-03T19:30:44.823",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231719,1741030244832,-504.24698468,0.00014554,2,"2025-03-03T19:30:44.832",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231720,1741030244842,-500.0,0.00014554,2,"2025-03-03T19:30:44.842",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231721,1741030244856,-500.0,0.00014554,2,"2025-03-03T19:30:44.856",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231722,1741030244865,-500.0,0.00014554,2,"2025-03-03T19:30:44.865",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231723,1741030244875,-1246.72,0.00014554,2,"2025-03-03T19:30:44.875",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231724,1741030244884,-500.0,0.00014554,2,"2025-03-03T19:30:44.884",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231725,1741030244894,-770.73,0.00014554,2,"2025-03-03T19:30:44.894",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231726,1741030244903,-500.0,0.00014554,2,"2025-03-03T19:30:44.903",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231727,1741030244912,-500.0,0.00014554,2,"2025-03-03T19:30:44.912",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231728,1741030244921,-500.0,0.00014554,2,"2025-03-03T19:30:44.921",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231729,1741030244931,-1511.18,0.00014554,2,"2025-03-03T19:30:44.931",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231730,1741030244941,-2520.3,0.00014554,2,"2025-03-03T19:30:44.941",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231731,1741030244949,-1160.31,0.00014554,2,"2025-03-03T19:30:44.949",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231732,1741030244959,-500.0,0.00014554,2,"2025-03-03T19:30:44.959",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231733,1741030244968,-500.0,0.00014554,2,"2025-03-03T19:30:44.968",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231734,1741030244977,-500.0,0.00014554,2,"2025-03-03T19:30:44.977",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231735,1741030244986,-714.04,0.00014554,2,"2025-03-03T19:30:44.986",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231736,1741030244995,-1771.03,0.00014554,2,"2025-03-03T19:30:44.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231737,1741030245004,-1172.76,0.00014554,2,"2025-03-03T19:30:45.004",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231738,1741030245014,-500.0,0.00014554,2,"2025-03-03T19:30:45.014",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231739,1741030245024,-1169.93,0.00014554,2,"2025-03-03T19:30:45.024",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231740,1741030245033,-500.0,0.00014554,2,"2025-03-03T19:30:45.033",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231741,1741030245043,-500.0,0.00014554,2,"2025-03-03T19:30:45.043",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231742,1741030245052,-2278.25,0.00014554,2,"2025-03-03T19:30:45.052",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231743,1741030245062,-500.0,0.00014554,2,"2025-03-03T19:30:45.062",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231744,1741030245071,-606.87,0.00014554,2,"2025-03-03T19:30:45.071",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231745,1741030245081,-500.0,0.00014554,2,"2025-03-03T19:30:45.081",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231746,1741030245090,-500.0,0.00014554,2,"2025-03-03T19:30:45.090",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231747,1741030245103,-2655.72,0.00014554,2,"2025-03-03T19:30:45.103",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231748,1741030245112,-760.99,0.00014554,2,"2025-03-03T19:30:45.112",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231749,1741030245122,-500.0,0.00014554,2,"2025-03-03T19:30:45.122",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231750,1741030245131,-500.0,0.00014554,2,"2025-03-03T19:30:45.131",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231751,1741030245141,-726.5,0.00014554,2,"2025-03-03T19:30:45.141",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231752,1741030245150,-1416.1,0.00014554,2,"2025-03-03T19:30:45.150",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231753,1741030245161,-500.0,0.00014554,2,"2025-03-03T19:30:45.161",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231754,1741030245170,-500.0,0.00014554,2,"2025-03-03T19:30:45.170",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231755,1741030245180,-500.0,0.00014554,2,"2025-03-03T19:30:45.180",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231756,1741030245190,-504.44085702,0.00014554,2,"2025-03-03T19:30:45.190",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231757,1741030245199,-786.06,0.00014554,2,"2025-03-03T19:30:45.199",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231758,1741030245209,-500.0,0.00014554,2,"2025-03-03T19:30:45.209",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231759,1741030245219,-501.15017159,0.00014554,2,"2025-03-03T19:30:45.219",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231760,1741030245228,-1372.88,0.00014554,2,"2025-03-03T19:30:45.228",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231761,1741030245237,-523.05273515,0.00014554,2,"2025-03-03T19:30:45.237",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231762,1741030245247,-3038.53,0.00014554,2,"2025-03-03T19:30:45.247",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231763,1741030245256,-782.64,0.00014554,2,"2025-03-03T19:30:45.256",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231764,1741030245270,-500.0,0.00014554,2,"2025-03-03T19:30:45.270",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231765,1741030245279,-500.0,0.00014554,2,"2025-03-03T19:30:45.279",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231766,1741030245289,-255.94629301,0.00014554,2,"2025-03-03T19:30:45.289",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231767,1741030245298,-492.46755087,0.00014554,2,"2025-03-03T19:30:45.298",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231768,1741030245308,-500.0,0.00014554,2,"2025-03-03T19:30:45.308",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231769,1741030245317,-3829.72,0.00014554,2,"2025-03-03T19:30:45.317",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231770,1741030245326,-500.0,0.00014554,2,"2025-03-03T19:30:45.326",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231771,1741030245335,-35351.82,0.00014554,2,"2025-03-03T19:30:45.335",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231772,1741030245351,-501.34257018,0.00014554,2,"2025-03-03T19:30:45.351",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231773,1741030245360,-774.77,0.00014554,2,"2025-03-03T19:30:45.360",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231774,1741030245370,-279.14124945,0.00014554,2,"2025-03-03T19:30:45.370",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231776,1741030245379,-500.0,0.00014554,2,"2025-03-03T19:30:45.379",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231778,1741030245390,-500.0,0.00014554,2,"2025-03-03T19:30:45.390",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231780,1741030245400,-1075.49,0.00014554,2,"2025-03-03T19:30:45.400",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231781,1741030245410,-1565.52,0.00014554,2,"2025-03-03T19:30:45.410",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231783,1741030245420,-527.87708637,0.00014554,2,"2025-03-03T19:30:45.420",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231785,1741030245429,-500.0,0.00014554,2,"2025-03-03T19:30:45.429",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231787,1741030245438,-506.63010741,0.00014554,2,"2025-03-03T19:30:45.438",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231788,1741030245447,-19943.57,0.00014554,2,"2025-03-03T19:30:45.447",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231789,1741030245457,-1491.69,0.00014554,2,"2025-03-03T19:30:45.457",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231790,1741030245466,-500.0,0.00014554,2,"2025-03-03T19:30:45.466",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231791,1741030245475,-703.95,0.00014554,2,"2025-03-03T19:30:45.475",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231792,1741030245484,-1558.29,0.00014554,2,"2025-03-03T19:30:45.484",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231793,1741030245494,-678.29,0.00014554,2,"2025-03-03T19:30:45.494",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231794,1741030245503,-500.0,0.00014554,2,"2025-03-03T19:30:45.503",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231795,1741030245513,-4633.07,0.00014554,2,"2025-03-03T19:30:45.513",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231797,1741030245522,-236.11443171,0.00014554,2,"2025-03-03T19:30:45.522",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231800,1741030245556,-263.88556829,0.00014554,2,"2025-03-03T19:30:45.556",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231801,1741030245565,-500.0,0.00014554,2,"2025-03-03T19:30:45.565",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231802,1741030245574,-500.0,0.00014554,2,"2025-03-03T19:30:45.574",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231803,1741030245583,-2531.29,0.00014554,2,"2025-03-03T19:30:45.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231804,1741030245593,-500.0,0.00014554,2,"2025-03-03T19:30:45.593",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231805,1741030245605,-767.86,0.00014554,2,"2025-03-03T19:30:45.605",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231806,1741030245615,-500.0,0.00014554,2,"2025-03-03T19:30:45.615",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231807,1741030245624,-500.0,0.00014554,2,"2025-03-03T19:30:45.624",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231808,1741030245633,-500.0,0.00014554,2,"2025-03-03T19:30:45.633",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231809,1741030245642,-500.0,0.00014554,2,"2025-03-03T19:30:45.642",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231810,1741030245652,-510.90654863,0.00014554,2,"2025-03-03T19:30:45.652",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231811,1741030245661,-500.0,0.00014554,2,"2025-03-03T19:30:45.661",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231812,1741030245671,-500.0,0.00014554,2,"2025-03-03T19:30:45.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231813,1741030245680,-1138.64430307,0.00014554,2,"2025-03-03T19:30:45.680",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231814,1741030245692,-555.26247137,0.00014554,2,"2025-03-03T19:30:45.692",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231815,1741030245718,-3077.61322556,0.00014554,2,"2025-03-03T19:30:45.718",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231816,1741030245728,-500.0,0.00014554,2,"2025-03-03T19:30:45.728",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231817,1741030245737,-500.0,0.00014554,2,"2025-03-03T19:30:45.737",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231818,1741030245747,-36547.6,0.00014554,2,"2025-03-03T19:30:45.747",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231819,1741030245756,-500.0,0.00014554,2,"2025-03-03T19:30:45.756",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231820,1741030245766,-1274.81,0.00014554,2,"2025-03-03T19:30:45.766",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231821,1741030245775,-500.05105227,0.00014554,2,"2025-03-03T19:30:45.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231822,1741030245784,-503.63794452,0.00014554,2,"2025-03-03T19:30:45.784",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231823,1741030245793,-500.0,0.00014554,2,"2025-03-03T19:30:45.793",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231824,1741030245803,-605.66900272,0.00014554,2,"2025-03-03T19:30:45.803",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231825,1741030245812,-500.0,0.00014554,2,"2025-03-03T19:30:45.812",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231826,1741030245822,-501.82886592,0.00014554,2,"2025-03-03T19:30:45.822",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231827,1741030245831,-913.88,0.00014554,2,"2025-03-03T19:30:45.831",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231828,1741030245841,-500.0,0.00014554,2,"2025-03-03T19:30:45.841",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231829,1741030245853,-1231.87,0.00014554,2,"2025-03-03T19:30:45.853",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231830,1741030245862,-500.0,0.00014554,2,"2025-03-03T19:30:45.862",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231831,1741030245872,-670.72,0.00014554,2,"2025-03-03T19:30:45.872",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231832,1741030245881,-500.0,0.00014554,2,"2025-03-03T19:30:45.881",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231833,1741030245890,-500.0,0.00014554,2,"2025-03-03T19:30:45.890",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231834,1741030245899,-500.0,0.00014554,2,"2025-03-03T19:30:45.899",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231835,1741030245909,-500.0,0.00014554,2,"2025-03-03T19:30:45.909",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231836,1741030245919,-4634.02,0.00014554,2,"2025-03-03T19:30:45.919",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231838,1741030245928,-500.0,0.00014554,2,"2025-03-03T19:30:45.928",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231839,1741030245938,-500.0,0.00014554,2,"2025-03-03T19:30:45.938",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231840,1741030245947,-500.0,0.00014554,2,"2025-03-03T19:30:45.947",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231841,1741030245957,-1057.8,0.00014554,2,"2025-03-03T19:30:45.957",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231842,1741030245966,-969.7,0.00014554,2,"2025-03-03T19:30:45.966",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231843,1741030245976,-825.05,0.00014554,2,"2025-03-03T19:30:45.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231844,1741030245986,-1677.29,0.00014554,2,"2025-03-03T19:30:45.986",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231845,1741030245995,-500.0,0.00014554,2,"2025-03-03T19:30:45.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231846,1741030246004,-1671.29,0.00014554,2,"2025-03-03T19:30:46.004",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231848,1741030246013,-2007.64,0.00014554,2,"2025-03-03T19:30:46.013",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231849,1741030246023,-500.0,0.00014554,2,"2025-03-03T19:30:46.023",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231851,1741030246032,-500.0,0.00014554,2,"2025-03-03T19:30:46.032",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231852,1741030246042,-500.0,0.00014554,2,"2025-03-03T19:30:46.042",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231855,1741030246051,-6412.32,0.00014554,2,"2025-03-03T19:30:46.051",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231858,1741030246060,-1870.79,0.00014554,2,"2025-03-03T19:30:46.060",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231860,1741030246069,-571.0,0.00014554,2,"2025-03-03T19:30:46.069",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231861,1741030246078,-697.15,0.00014554,2,"2025-03-03T19:30:46.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231862,1741030246088,-403.6817409,0.00014554,2,"2025-03-03T19:30:46.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231863,1741030246097,-500.0,0.00014554,2,"2025-03-03T19:30:46.097",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231864,1741030246106,-500.0,0.00014554,2,"2025-03-03T19:30:46.106",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231865,1741030246116,-500.0,0.00014554,2,"2025-03-03T19:30:46.116",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231866,1741030246126,-1949.53,0.00014554,2,"2025-03-03T19:30:46.126",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231867,1741030246136,-500.0,0.00014554,2,"2025-03-03T19:30:46.136",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231868,1741030246146,-500.0,0.00014554,2,"2025-03-03T19:30:46.146",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231869,1741030246156,-500.0,0.00014554,2,"2025-03-03T19:30:46.156",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231870,1741030246166,-500.0,0.00014554,2,"2025-03-03T19:30:46.166",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231871,1741030246177,-500.0,0.00014554,2,"2025-03-03T19:30:46.177",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231872,1741030246188,-6790.02,0.00014554,2,"2025-03-03T19:30:46.188",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231873,1741030246197,-500.0,0.00014554,2,"2025-03-03T19:30:46.197",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231874,1741030246207,-500.0,0.00014554,2,"2025-03-03T19:30:46.207",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231875,1741030246216,-500.0,0.00014554,2,"2025-03-03T19:30:46.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231876,1741030246226,-500.0,0.00014554,2,"2025-03-03T19:30:46.226",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231877,1741030246235,-500.0,0.00014554,2,"2025-03-03T19:30:46.235",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231878,1741030246244,-500.0,0.00014554,2,"2025-03-03T19:30:46.244",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231879,1741030246253,-500.0,0.00014554,2,"2025-03-03T19:30:46.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231880,1741030246263,-430.44882847,0.00014554,2,"2025-03-03T19:30:46.263",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231881,1741030246273,-500.0,0.00014554,2,"2025-03-03T19:30:46.273",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231882,1741030246283,-500.0,0.00014554,2,"2025-03-03T19:30:46.283",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231883,1741030246293,-515.66934798,0.00014554,2,"2025-03-03T19:30:46.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231884,1741030246302,-500.0,0.00014554,2,"2025-03-03T19:30:46.302",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231885,1741030246311,-500.0,0.00014554,2,"2025-03-03T19:30:46.311",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231886,1741030246321,-2182.24,0.00014554,2,"2025-03-03T19:30:46.321",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231887,1741030246330,-500.0,0.00014554,2,"2025-03-03T19:30:46.330",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231888,1741030246339,-500.0,0.00014554,2,"2025-03-03T19:30:46.339",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231889,1741030246351,-500.0,0.00014554,2,"2025-03-03T19:30:46.351",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231890,1741030246362,-500.0,0.00014554,2,"2025-03-03T19:30:46.362",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231891,1741030246371,-2994.36,0.00014554,2,"2025-03-03T19:30:46.371",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231892,1741030246381,-500.0,0.00014554,2,"2025-03-03T19:30:46.381",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231893,1741030246390,-500.0,0.00014554,2,"2025-03-03T19:30:46.390",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231894,1741030246400,-500.0,0.00014554,2,"2025-03-03T19:30:46.400",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231895,1741030246409,-500.0,0.00014554,2,"2025-03-03T19:30:46.409",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231896,1741030246419,-995.01,0.00014554,2,"2025-03-03T19:30:46.419",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231897,1741030246429,-508.86613263,0.00014554,2,"2025-03-03T19:30:46.429",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231898,1741030246438,-500.0,0.00014554,2,"2025-03-03T19:30:46.438",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231899,1741030246448,-886.3,0.00014554,2,"2025-03-03T19:30:46.448",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231900,1741030246458,-500.0,0.00014554,2,"2025-03-03T19:30:46.458",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231901,1741030246467,-500.0,0.00014554,2,"2025-03-03T19:30:46.467",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231902,1741030246477,-500.0,0.00014554,2,"2025-03-03T19:30:46.477",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231903,1741030246486,-500.0,0.00014554,2,"2025-03-03T19:30:46.486",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231904,1741030246496,-3377.07,0.00014554,2,"2025-03-03T19:30:46.496",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231905,1741030246506,-500.0,0.00014554,2,"2025-03-03T19:30:46.506",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231906,1741030246515,-980.99691784,0.00014554,2,"2025-03-03T19:30:46.515",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231907,1741030246542,-1476.42,0.00014554,2,"2025-03-03T19:30:46.542",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231908,1741030246553,-424.538785,0.00014554,2,"2025-03-03T19:30:46.553",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231909,1741030246565,-2118.04429716,0.00014554,2,"2025-03-03T19:30:46.565",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231910,1741030246575,-2813.29,0.00014554,2,"2025-03-03T19:30:46.575",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231911,1741030246586,-1183.54,0.00014554,2,"2025-03-03T19:30:46.586",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231912,1741030246596,-471.42298243,0.00014554,2,"2025-03-03T19:30:46.596",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231913,1741030246639,-405.17512303,0.00014554,2,"2025-03-03T19:30:46.639",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231914,1741030247029,155.75209,0.0001441,2,"2025-03-03T19:30:47.029",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231915,1741030247077,-142.66189454,0.00014554,2,"2025-03-03T19:30:47.077",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231916,1741030247087,-824.81,0.00014554,2,"2025-03-03T19:30:47.087",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231917,1741030247096,-136.65311796,0.00014554,2,"2025-03-03T19:30:47.096",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231918,1741030247427,-363.34688204,0.00014554,2,"2025-03-03T19:30:47.427",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231919,1741030247436,-500.31070177,0.00014554,2,"2025-03-03T19:30:47.436",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231920,1741030247446,-500.0,0.00014554,2,"2025-03-03T19:30:47.446",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231921,1741030247456,-1194.96,0.00014554,2,"2025-03-03T19:30:47.456",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231922,1741030247465,-500.0,0.00014554,2,"2025-03-03T19:30:47.465",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231923,1741030247474,-826.16,0.00014554,2,"2025-03-03T19:30:47.474",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231924,1741030247484,-459.50224267,0.00014554,2,"2025-03-03T19:30:47.484",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231925,1741030247494,-500.0,0.00014554,2,"2025-03-03T19:30:47.494",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231926,1741030247504,-1185.01,0.00014554,2,"2025-03-03T19:30:47.504",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231927,1741030247513,-500.0,0.00014554,2,"2025-03-03T19:30:47.513",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231928,1741030247523,-500.0,0.00014554,2,"2025-03-03T19:30:47.523",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231929,1741030247533,-500.0,0.00014554,2,"2025-03-03T19:30:47.533",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231930,1741030247543,-1467.26,0.00014554,2,"2025-03-03T19:30:47.543",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231931,1741030247554,-500.0,0.00014554,2,"2025-03-03T19:30:47.554",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231932,1741030247564,-500.0,0.00014554,2,"2025-03-03T19:30:47.564",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231933,1741030247574,-500.0,0.00014554,2,"2025-03-03T19:30:47.574",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231934,1741030247584,-500.0,0.00014554,2,"2025-03-03T19:30:47.584",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231935,1741030247594,-500.0,0.00014554,2,"2025-03-03T19:30:47.594",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231936,1741030247609,-919.13374714,0.00014555,2,"2025-03-03T19:30:47.609",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231937,1741030247619,-206300.77427512,0.00014555,2,"2025-03-03T19:30:47.619",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231938,1741030248113,-2715.62,0.00014552,2,"2025-03-03T19:30:48.113",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231939,1741030248123,-952.7728,0.00014555,2,"2025-03-03T19:30:48.123",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231940,1741030248150,-869211.9913617,0.00014555,2,"2025-03-03T19:30:48.150",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231941,1741030248160,-1522988.26674607,0.00014555,2,"2025-03-03T19:30:48.160",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231942,1741030248173,-360.96548398,0.00014555,2,"2025-03-03T19:30:48.173",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231943,1741030248185,-65929.59315768,0.00014555,2,"2025-03-03T19:30:48.185",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231944,1741030248202,-3482.1787,0.00014555,2,"2025-03-03T19:30:48.202",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231945,1741030248214,-330.90351171,0.00014555,2,"2025-03-03T19:30:48.214",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231946,1741030248227,-262.69953759,0.00014555,2,"2025-03-03T19:30:48.227",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231947,1741030248238,-596.27643597,0.00014555,2,"2025-03-03T19:30:48.238",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231948,1741030248249,-305.764,0.00014555,2,"2025-03-03T19:30:48.249",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231949,1741030248823,1301.06434692,0.00014454,2,"2025-03-03T19:30:48.823",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231950,1741030250264,-1756.49,0.00014552,2,"2025-03-03T19:30:50.264",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231951,1741030250278,-500.0,0.00014553,2,"2025-03-03T19:30:50.278",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231952,1741030250287,-500.0,0.00014554,2,"2025-03-03T19:30:50.287",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231953,1741030250298,-500.0,0.00014554,2,"2025-03-03T19:30:50.298",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231954,1741030250307,-2340.961595,0.00014555,2,"2025-03-03T19:30:50.307",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231955,1741030250328,-3344.62794795,0.00014555,2,"2025-03-03T19:30:50.328",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231956,1741030250460,-10395.71038031,0.00014555,2,"2025-03-03T19:30:50.460",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231957,1741030250936,-500.0,0.00014552,2,"2025-03-03T19:30:50.936",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231958,1741030250945,-500.0,0.00014553,2,"2025-03-03T19:30:50.945",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231959,1741030250956,-392.0,0.00014554,2,"2025-03-03T19:30:50.956",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231960,1741030250968,-108.0,0.00014554,2,"2025-03-03T19:30:50.968",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231961,1741030250978,-500.0,0.00014554,2,"2025-03-03T19:30:50.978",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231962,1741030250989,-504.69999976,0.00014555,2,"2025-03-03T19:30:50.989",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231963,1741030251002,-659.73747128,0.00014555,2,"2025-03-03T19:30:51.002",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231964,1741030251016,-882.88199928,0.00014555,2,"2025-03-03T19:30:51.016",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231965,1741030251042,-3328.19737656,0.00014555,2,"2025-03-03T19:30:51.042",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231966,1741030251055,-167999.99997697,0.00014555,2,"2025-03-03T19:30:51.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231967,1741030251074,-73499.99999,0.00014555,2,"2025-03-03T19:30:51.074",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231968,1741030251101,-620.81914915,0.00014555,2,"2025-03-03T19:30:51.101",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231969,1741030251118,-2401.78749308,0.00014555,2,"2025-03-03T19:30:51.118",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231970,1741030251150,-1701.01336912,0.00014555,2,"2025-03-03T19:30:51.150",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231971,1741030251421,1301.06434692,0.00014454,2,"2025-03-03T19:30:51.421",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231972,1741030252295,150.0,0.00013619,2,"2025-03-03T19:30:52.295",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231973,1741030252534,1301.06434692,0.00014454,2,"2025-03-03T19:30:52.534",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231974,1741030253032,297.4374,0.00014453,2,"2025-03-03T19:30:53.032",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231975,1741030256216,270.57401278,0.00014454,2,"2025-03-03T19:30:56.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231976,1741030257570,1301.06434692,0.00014455,2,"2025-03-03T19:30:57.570",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231977,1741030261224,270.57401269,0.00014454,2,"2025-03-03T19:31:01.224",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231979,1741030262586,1301.06434692,0.00014455,2,"2025-03-03T19:31:02.586",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231980,1741030266199,270.57401269,0.00014454,2,"2025-03-03T19:31:06.199",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231981,1741030267553,1301.06434692,0.00014455,2,"2025-03-03T19:31:07.553",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231982,1741030267835,876.27229636,0.00014355,2,"2025-03-03T19:31:07.835",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231983,1741030271219,270.57401269,0.00014454,2,"2025-03-03T19:31:11.219",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231984,1741030276212,270.57401269,0.00014454,2,"2025-03-03T19:31:16.212",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231985,1741030280097,2164.5298,0.00014453,2,"2025-03-03T19:31:20.097",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231986,1741030281247,270.57401269,0.00014455,2,"2025-03-03T19:31:21.247",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231987,1741030286235,270.57401269,0.00014455,2,"2025-03-03T19:31:26.235",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231988,1741030291256,270.57401269,0.00014455,2,"2025-03-03T19:31:31.256",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231989,1741030296223,270.57401269,0.00014455,2,"2025-03-03T19:31:36.223",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231990,1741030301296,270.57401269,0.00014455,2,"2025-03-03T19:31:41.296",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231991,1741030303843,161.33910414,0.00014455,2,"2025-03-03T19:31:43.843",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231992,1741030393181,1050.06,0.00013683,2,"2025-03-03T19:33:13.181",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231993,1741030424147,161.33910414,0.00014455,2,"2025-03-03T19:33:44.147",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231998,1741030466642,250.0,0.00013,2,"2025-03-03T19:34:26.642",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355231999,1741030504195,162.32,0.00014084,2,"2025-03-03T19:35:04.195",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232000,1741030583108,2995.91501953,0.00014478,3,"2025-03-03T19:36:23.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232001,1741030600190,817.79937,0.0001441,2,"2025-03-03T19:36:40.190",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232002,1741030604496,272.56,0.00013673,2,"2025-03-03T19:36:44.496",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232003,1741030619536,32875.8263,0.00014452,2,"2025-03-03T19:36:59.536",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232004,1741030627841,2287.0,0.00014511,5,"2025-03-03T19:37:07.841",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232005,1741030628640,500.0,0.00014,2,"2025-03-03T19:37:08.640",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232006,1741030699847,400.0,0.0002,120,"2025-03-03T19:38:19.847",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232007,1741030706554,3093.12158239,0.00014455,2,"2025-03-03T19:38:26.554",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232008,1741030779526,180.178422,0.00014455,2,"2025-03-03T19:39:39.526",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232009,1741030788543,665.85482422,0.00014452,2,"2025-03-03T19:39:48.543",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232040,1741030793004,665.85482416,0.00014452,2,"2025-03-03T19:39:53.004",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232042,1741030797993,665.85482416,0.00014453,2,"2025-03-03T19:39:57.993",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232043,1741030798028,276.13,0.00013699,2,"2025-03-03T19:39:58.028",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232044,1741030798194,276.13,0.00014384,2,"2025-03-03T19:39:58.194",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232045,1741030803076,665.85482416,0.00014453,2,"2025-03-03T19:40:03.076",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232046,1741030804291,153.5,0.00013682,2,"2025-03-03T19:40:04.291",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232047,1741030804800,153.5,0.00013897,2,"2025-03-03T19:40:04.800",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232048,1741030805100,153.5,0.00014112,2,"2025-03-03T19:40:05.100",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232049,1741030805294,832.5885,0.00014452,2,"2025-03-03T19:40:05.294",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232050,1741030805340,153.5,0.00014326,2,"2025-03-03T19:40:05.340",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232051,1741030808025,665.85482416,0.00014453,2,"2025-03-03T19:40:08.025",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232052,1741030811658,178.31607063,0.00014455,2,"2025-03-03T19:40:11.658",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232053,1741030812726,153.0,0.00014511,2,"2025-03-03T19:40:12.726",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232054,1741030813070,665.85482416,0.00014454,2,"2025-03-03T19:40:13.070",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232055,1741030819049,665.85482416,0.00014454,2,"2025-03-03T19:40:19.049",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232056,1741030822984,665.85482416,0.00014454,2,"2025-03-03T19:40:22.984",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232057,1741030827997,665.85482416,0.00014455,2,"2025-03-03T19:40:27.997",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232058,1741030832999,665.85482416,0.00014455,2,"2025-03-03T19:40:32.999",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232059,1741030842176,2062.08105492,0.00014455,2,"2025-03-03T19:40:42.176",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232060,1741030849023,-508.0,0.00014521,2,"2025-03-03T19:40:49.023",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232061,1741030849057,-150.0,0.00014528,2,"2025-03-03T19:40:49.057",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232062,1741030849091,-199.0,0.00014536,2,"2025-03-03T19:40:49.091",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232063,1741030849169,-351.0,0.00014536,2,"2025-03-03T19:40:49.169",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232064,1741030849179,-153.5,0.00014541,2,"2025-03-03T19:40:49.179",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232065,1741030849189,-3.5,0.00014551,2,"2025-03-03T19:40:49.189",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232066,1741030849215,-146.5,0.00014551,2,"2025-03-03T19:40:49.215",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232067,1741030849224,-3.5,0.00014551,2,"2025-03-03T19:40:49.224",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232068,1741030849236,-550.0,0.00014551,2,"2025-03-03T19:40:49.236",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232069,1741030897387,421.99068688,0.00014455,2,"2025-03-03T19:41:37.387",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232070,1741030902293,421.99068683,0.00014495,2,"2025-03-03T19:41:42.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232071,1741030977631,1374.72070328,0.00014455,2,"2025-03-03T19:42:57.631",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232072,1741030991253,681.49948,0.0001441,2,"2025-03-03T19:43:11.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232073,1741030998853,405.31,0.00013664,2,"2025-03-03T19:43:18.853",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232074,1741031033519,12866.7199547,0.0002,120,"2025-03-03T19:43:53.519",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232075,1741031072186,527.44,0.00013674,2,"2025-03-03T19:44:32.186",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232076,1741031097382,1000.0,0.00013665,2,"2025-03-03T19:44:57.382",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232077,1741031113214,916.48046886,0.00014455,2,"2025-03-03T19:45:13.214",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232078,1741031160994,167.07,0.00013643,2,"2025-03-03T19:46:00.994",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232079,1741031248411,610.98697924,0.00014455,2,"2025-03-03T19:47:28.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232080,1741031282883,150.0,0.00013639,7,"2025-03-03T19:48:02.883",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232081,1741031326951,250.0,0.0001363,2,"2025-03-03T19:48:46.951",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232082,1741031331761,1794.67,0.0001363,2,"2025-03-03T19:48:51.761",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232083,1741031339819,-150.0,0.00014521,2,"2025-03-03T19:48:59.819",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232084,1741031339850,-150.0,0.00014527,2,"2025-03-03T19:48:59.850",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232085,1741031339880,-421.99068683,0.00014534,2,"2025-03-03T19:48:59.880",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232086,1741031339909,-150.0,0.00014539,2,"2025-03-03T19:48:59.909",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232087,1741031339938,-690.84941985,0.0001455,2,"2025-03-03T19:48:59.938",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232088,1741031339967,-300.0,0.0001455,2,"2025-03-03T19:48:59.967",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232089,1741031339999,-150.0,0.0001455,2,"2025-03-03T19:48:59.999",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232090,1741031340034,-1517.36294631,0.0001455,2,"2025-03-03T19:49:00.034",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232091,1741031340105,-566.97705369,0.0001455,2,"2025-03-03T19:49:00.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232092,1741031340139,-1972.3,0.0001455,2,"2025-03-03T19:49:00.139",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232093,1741031340171,-990.9259993,0.0001455,2,"2025-03-03T19:49:00.171",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232094,1741031340227,-572.9140007,0.0001455,2,"2025-03-03T19:49:00.227",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232095,1741031340263,-2957.28905229,0.0001455,2,"2025-03-03T19:49:00.263",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232096,1741031340317,-54.20094771,0.0001455,2,"2025-03-03T19:49:00.317",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232097,1741031340348,-330.74,0.00014551,2,"2025-03-03T19:49:00.348",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232098,1741031340385,-2178.76,0.00014551,2,"2025-03-03T19:49:00.385",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232099,1741031340416,-923.6,0.00014551,2,"2025-03-03T19:49:00.416",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232100,1741031340448,-42.90210528,0.00014551,2,"2025-03-03T19:49:00.448",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232101,1741031340482,-1021.12789472,0.00014551,2,"2025-03-03T19:49:00.482",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232102,1741031340517,-500.0,0.00014551,2,"2025-03-03T19:49:00.517",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232103,1741031340546,-500.0,0.00014551,2,"2025-03-03T19:49:00.546",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232104,1741031340576,-1509.07515827,0.00014551,2,"2025-03-03T19:49:00.576",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232105,1741031340616,-2726.60484173,0.00014551,2,"2025-03-03T19:49:00.616",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232106,1741031340646,-500.0,0.00014551,2,"2025-03-03T19:49:00.646",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232107,1741031340681,-303.59821126,0.00014551,2,"2025-03-03T19:49:00.681",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232108,1741031340722,-494.78178874,0.00014551,2,"2025-03-03T19:49:00.722",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232109,1741031340759,-1648.43,0.00014551,2,"2025-03-03T19:49:00.759",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232110,1741031340791,-1360.3,0.00014551,2,"2025-03-03T19:49:00.791",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232111,1741031340823,-26.69126425,0.00014551,2,"2025-03-03T19:49:00.823",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232112,1741031340882,-1007.35873575,0.00014551,2,"2025-03-03T19:49:00.882",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232113,1741031340913,-1097.31,0.00014551,2,"2025-03-03T19:49:00.913",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232114,1741031340944,-500.0,0.00014551,2,"2025-03-03T19:49:00.944",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232115,1741031340977,-925.53431724,0.00014551,2,"2025-03-03T19:49:00.977",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232116,1741031341031,-514.32084177,0.00014551,2,"2025-03-03T19:49:01.031",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232117,1741031341129,-371.53484099,0.00014551,2,"2025-03-03T19:49:01.129",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232118,1741031341161,-500.0,0.00014551,2,"2025-03-03T19:49:01.161",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232119,1741031341453,-1332.61,0.00014551,2,"2025-03-03T19:49:01.453",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232120,1741031341483,-1326.058212,0.00014551,2,"2025-03-03T19:49:01.483",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232121,1741031341530,-597.641788,0.00014551,2,"2025-03-03T19:49:01.530",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232122,1741031341559,-500.0,0.00014551,2,"2025-03-03T19:49:01.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232123,1741031341588,-500.0,0.00014551,2,"2025-03-03T19:49:01.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232124,1741031341617,-1170.37,0.00014551,2,"2025-03-03T19:49:01.617",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232125,1741031341648,-762.19126499,0.00014551,2,"2025-03-03T19:49:01.648",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232126,1741031342584,-263.82873501,0.00014551,2,"2025-03-03T19:49:02.584",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232127,1741031342638,-1063.1,0.00014551,2,"2025-03-03T19:49:02.638",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232128,1741031342694,-1676.71,0.00014551,2,"2025-03-03T19:49:02.694",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232129,1741031342746,-526.56431798,0.00014551,2,"2025-03-03T19:49:02.746",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232130,1741031342840,-448.96568202,0.00014551,2,"2025-03-03T19:49:02.840",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232131,1741031342890,-500.0,0.00014551,2,"2025-03-03T19:49:02.890",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232132,1741031342943,-1163.85,0.00014551,2,"2025-03-03T19:49:02.943",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232133,1741031342995,-907.92,0.00014551,2,"2025-03-03T19:49:02.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232134,1741031343057,-500.0,0.00014551,2,"2025-03-03T19:49:03.057",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232135,1741031343116,-9.46737097,0.00014551,2,"2025-03-03T19:49:03.116",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232136,1741031354081,158.56036855,0.00014451,2,"2025-03-03T19:49:14.081",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232137,1741031359083,158.56036853,0.00014452,2,"2025-03-03T19:49:19.083",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232138,1741031364279,158.56036853,0.00014454,2,"2025-03-03T19:49:24.279",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232139,1741031364786,-500.0,0.0001455,2,"2025-03-03T19:49:24.786",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232140,1741031364820,-2818.36,0.0001455,2,"2025-03-03T19:49:24.820",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232141,1741031364852,-875.77,0.0001455,2,"2025-03-03T19:49:24.852",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232142,1741031364882,-193.60820254,0.00014551,2,"2025-03-03T19:49:24.882",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232143,1741031364926,-296.92442649,0.00014551,2,"2025-03-03T19:49:24.926",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232144,1741031364956,-1405.08,0.00014551,2,"2025-03-03T19:49:24.956",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232145,1741031364986,-1815.618664,0.00014551,2,"2025-03-03T19:49:24.986",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232146,1741031365021,-500.0,0.00014551,2,"2025-03-03T19:49:25.021",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232147,1741031365051,-370.11511205,0.00014551,2,"2025-03-03T19:49:25.051",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232148,1741031365097,-129.88488795,0.00014551,2,"2025-03-03T19:49:25.097",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232149,1741031365127,-2285.78741,0.00014551,2,"2025-03-03T19:49:25.127",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232150,1741031365157,-500.0,0.00014551,2,"2025-03-03T19:49:25.157",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232151,1741031365187,-500.0,0.00014551,2,"2025-03-03T19:49:25.187",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232152,1741031365216,-972.06590459,0.00014551,2,"2025-03-03T19:49:25.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232153,1741031365249,-84.03409541,0.00014551,2,"2025-03-03T19:49:25.249",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232154,1741031365280,-504.08774961,0.00014551,2,"2025-03-03T19:49:25.280",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232155,1741031365308,-158.041163,0.00014551,2,"2025-03-03T19:49:25.308",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232156,1741031365337,-1971.66,0.00014551,2,"2025-03-03T19:49:25.337",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232157,1741031365373,-716.37,0.00014551,2,"2025-03-03T19:49:25.373",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232158,1741031365403,-150.855452,0.00014551,2,"2025-03-03T19:49:25.403",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232159,1741031365433,-802.68974252,0.00014551,2,"2025-03-03T19:49:25.433",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232160,1741031365473,-1050.05025748,0.00014551,2,"2025-03-03T19:49:25.473",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232161,1741031365502,-500.0,0.00014551,2,"2025-03-03T19:49:25.502",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232162,1741031365536,-152.82998995,0.00014551,2,"2025-03-03T19:49:25.536",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232163,1741031365579,-676.63001005,0.00014551,2,"2025-03-03T19:49:25.579",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232164,1741031365609,-500.0,0.00014551,2,"2025-03-03T19:49:25.609",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232165,1741031365646,-500.0,0.00014551,2,"2025-03-03T19:49:25.646",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232166,1741031365678,-787.52,0.00014551,2,"2025-03-03T19:49:25.678",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232167,1741031365711,-500.0,0.00014551,2,"2025-03-03T19:49:25.711",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232168,1741031365742,-500.0,0.00014551,2,"2025-03-03T19:49:25.742",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232169,1741031365775,-923.58819249,0.00014551,2,"2025-03-03T19:49:25.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232170,1741031365867,-56.34180751,0.00014551,2,"2025-03-03T19:49:25.867",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232171,1741031365898,-500.0,0.00014551,2,"2025-03-03T19:49:25.898",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232172,1741031365933,-500.0,0.00014551,2,"2025-03-03T19:49:25.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232173,1741031365965,-500.0,0.00014551,2,"2025-03-03T19:49:25.965",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232174,1741031365996,-1002.44,0.00014551,2,"2025-03-03T19:49:25.996",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232175,1741031366029,-500.0,0.00014551,2,"2025-03-03T19:49:26.029",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232176,1741031366061,-1069.87,0.00014551,2,"2025-03-03T19:49:26.061",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232177,1741031366092,-259.08639503,0.00014551,2,"2025-03-03T19:49:26.092",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232178,1741031366182,-751.12360497,0.00014551,2,"2025-03-03T19:49:26.182",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232179,1741031366212,-2497.86,0.00014551,2,"2025-03-03T19:49:26.212",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232180,1741031366243,-500.0,0.00014551,2,"2025-03-03T19:49:26.243",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232181,1741031366277,-500.0,0.00014551,2,"2025-03-03T19:49:26.277",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232182,1741031366309,-138.75459757,0.00014551,2,"2025-03-03T19:49:26.309",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232183,1741031369080,158.56036853,0.00014455,2,"2025-03-03T19:49:29.080",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232184,1741031375718,575.14,0.00013673,2,"2025-03-03T19:49:35.718",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232185,1741031378357,400.0,0.0002,120,"2025-03-03T19:49:38.357",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232186,1741031381432,567.91623,0.0001441,2,"2025-03-03T19:49:41.432",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232187,1741031383605,407.32465282,0.00014455,2,"2025-03-03T19:49:43.605",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232188,1741031389840,-223.19204293,0.0001455,2,"2025-03-03T19:49:49.840",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232189,1741031411908,694.87,0.00013774,2,"2025-03-03T19:50:11.908",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232190,1741031416283,525.03,0.00013673,2,"2025-03-03T19:50:16.283",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232191,1741031416631,595.4,0.00011755,2,"2025-03-03T19:50:16.631",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232192,1741031417292,595.4,0.00014019,2,"2025-03-03T19:50:17.292",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232203,1741031431826,-717.92,0.00014541,2,"2025-03-03T19:50:31.826",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232205,1741031431837,-209.21723449,0.0001455,2,"2025-03-03T19:50:31.837",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232207,1741031431853,-971.11072258,0.0001455,2,"2025-03-03T19:50:31.853",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232209,1741031431864,-1452.37,0.0001455,2,"2025-03-03T19:50:31.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232211,1741031431874,-514.07774589,0.0001455,2,"2025-03-03T19:50:31.874",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232212,1741031431884,-500.0,0.0001455,2,"2025-03-03T19:50:31.884",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232213,1741031431894,-1423.95264564,0.0001455,2,"2025-03-03T19:50:31.894",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232214,1741031431912,-2387.63735436,0.0001455,2,"2025-03-03T19:50:31.912",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232215,1741031431922,-1712.36264564,0.0001455,2,"2025-03-03T19:50:31.922",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232216,1741031431938,-416.89735436,0.0001455,2,"2025-03-03T19:50:31.938",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232217,1741031431947,-2306.42,0.0001455,2,"2025-03-03T19:50:31.947",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232218,1741031431957,-1726.75,0.0001455,2,"2025-03-03T19:50:31.957",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232219,1741031431967,-5663.28,0.0001455,2,"2025-03-03T19:50:31.967",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232220,1741031431977,-1406.14,0.0001455,2,"2025-03-03T19:50:31.977",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232221,1741031431987,-885.11,0.0001455,2,"2025-03-03T19:50:31.987",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232222,1741031431997,-847.4,0.0001455,2,"2025-03-03T19:50:31.997",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232223,1741031432007,-146.44734664,0.0001455,2,"2025-03-03T19:50:32.007",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232224,1741031432019,-1831.57265336,0.0001455,2,"2025-03-03T19:50:32.019",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232225,1741031432029,-2167.79,0.0001455,2,"2025-03-03T19:50:32.029",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232226,1741031432040,-266.04,0.0001455,2,"2025-03-03T19:50:32.040",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232227,1741031432050,-4271.87,0.0001455,2,"2025-03-03T19:50:32.050",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232228,1741031432059,-256.09502864,0.0001455,2,"2025-03-03T19:50:32.059",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232229,1741031432122,-557.09,0.0001455,2,"2025-03-03T19:50:32.122",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232230,1741031432174,-1274.79497136,0.0001455,2,"2025-03-03T19:50:32.174",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232231,1741031432184,-821.20502864,0.0001455,2,"2025-03-03T19:50:32.184",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232232,1741031432196,-77.16497136,0.0001455,2,"2025-03-03T19:50:32.196",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232233,1741031432206,-500.0,0.0001455,2,"2025-03-03T19:50:32.206",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232234,1741031432216,-940.85,0.0001455,2,"2025-03-03T19:50:32.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232235,1741031432226,-211.98502864,0.0001455,2,"2025-03-03T19:50:32.226",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232325,1741031437737,-1646.22254896,0.0001455,2,"2025-03-03T19:50:37.737",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232327,1741031437748,-39.7424224,0.0001455,2,"2025-03-03T19:50:37.748",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232329,1741031437758,-1647.23,0.0001455,2,"2025-03-03T19:50:37.758",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232331,1741031437769,-620.10798678,0.0001455,2,"2025-03-03T19:50:37.769",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232339,1741031438253,-1007.54520241,0.0001455,2,"2025-03-03T19:50:38.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232346,1741031438547,-59.10681081,0.0001455,2,"2025-03-03T19:50:38.547",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232347,1741031438556,-150.0,0.00014551,2,"2025-03-03T19:50:38.556",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232348,1741031438566,-1727.96,0.00014551,2,"2025-03-03T19:50:38.566",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232349,1741031438578,-1417.34,0.00014551,2,"2025-03-03T19:50:38.578",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232350,1741031438588,-500.0,0.00014551,2,"2025-03-03T19:50:38.588",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232351,1741031438599,-500.0,0.00014551,2,"2025-03-03T19:50:38.599",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232352,1741031438608,-879.97,0.00014551,2,"2025-03-03T19:50:38.608",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232353,1741031438618,-500.0,0.00014551,2,"2025-03-03T19:50:38.618",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232354,1741031438628,-500.0,0.00014551,2,"2025-03-03T19:50:38.628",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232355,1741031438638,-500.0,0.00014551,2,"2025-03-03T19:50:38.638",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232356,1741031438647,-1466.96,0.00014551,2,"2025-03-03T19:50:38.647",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232357,1741031438661,-500.0,0.00014551,2,"2025-03-03T19:50:38.661",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232358,1741031438671,-703.78,0.00014551,2,"2025-03-03T19:50:38.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232359,1741031438680,-945.88,0.00014551,2,"2025-03-03T19:50:38.680",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232360,1741031438691,-500.0,0.00014551,2,"2025-03-03T19:50:38.691",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232361,1741031438702,-124.39158919,0.00014551,2,"2025-03-03T19:50:38.702",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232362,1741031438714,-727.22841081,0.00014551,2,"2025-03-03T19:50:38.714",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232363,1741031438724,-390.77155019,0.00014551,2,"2025-03-03T19:50:38.724",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232364,1741031438784,-1240.43844981,0.00014551,2,"2025-03-03T19:50:38.784",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232365,1741031438794,-500.0,0.00014551,2,"2025-03-03T19:50:38.794",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232366,1741031438803,-572.64210815,0.00014551,2,"2025-03-03T19:50:38.803",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232367,1741031438813,-584.34,0.00014551,2,"2025-03-03T19:50:38.813",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232368,1741031438827,-578.15,0.00014551,2,"2025-03-03T19:50:38.827",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232369,1741031438837,-500.0,0.00014551,2,"2025-03-03T19:50:38.837",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232370,1741031438846,-500.0,0.00014551,2,"2025-03-03T19:50:38.846",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232371,1741031438857,-763.93974514,0.00014551,2,"2025-03-03T19:50:38.857",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232372,1741031439837,-805.68025486,0.00014551,2,"2025-03-03T19:50:39.837",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232373,1741031439847,-500.0,0.00014551,2,"2025-03-03T19:50:39.847",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232374,1741031439856,-500.0,0.00014551,2,"2025-03-03T19:50:39.856",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232375,1741031439867,-784.17,0.00014551,2,"2025-03-03T19:50:39.867",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232376,1741031439878,-926.22,0.00014551,2,"2025-03-03T19:50:39.878",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232377,1741031439887,-1602.35,0.00014551,2,"2025-03-03T19:50:39.887",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232378,1741031439898,-500.0,0.00014551,2,"2025-03-03T19:50:39.898",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232379,1741031439908,-882.98,0.00014551,2,"2025-03-03T19:50:39.908",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232380,1741031439918,-510.36655411,0.00014551,2,"2025-03-03T19:50:39.918",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232381,1741031439928,-1416.83954608,0.00014551,2,"2025-03-03T19:50:39.928",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232382,1741031439940,-447.83045392,0.00014551,2,"2025-03-03T19:50:39.940",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232383,1741031439950,-2109.8,0.00014551,2,"2025-03-03T19:50:39.950",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232384,1741031439960,-1221.26,0.00014551,2,"2025-03-03T19:50:39.960",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232385,1741031439970,-875.26,0.00014551,2,"2025-03-03T19:50:39.970",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232386,1741031439979,-2054.21,0.00014551,2,"2025-03-03T19:50:39.979",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232387,1741031439989,-70.73464608,0.00014551,2,"2025-03-03T19:50:39.989",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232388,1741031440001,-429.26535392,0.00014551,2,"2025-03-03T19:50:40.001",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232389,1741031440011,-500.0,0.00014551,2,"2025-03-03T19:50:40.011",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232390,1741031440020,-1065.66,0.00014551,2,"2025-03-03T19:50:40.020",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232391,1741031440030,-2023.67,0.00014551,2,"2025-03-03T19:50:40.030",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232392,1741031440039,-500.0,0.00014551,2,"2025-03-03T19:50:40.039",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232393,1741031440049,-1201.09,0.00014551,2,"2025-03-03T19:50:40.049",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232394,1741031440059,-793.4,0.00014551,2,"2025-03-03T19:50:40.059",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232395,1741031440068,-1605.51,0.00014551,2,"2025-03-03T19:50:40.068",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232396,1741031440079,-500.0,0.00014551,2,"2025-03-03T19:50:40.079",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232397,1741031440088,-500.0,0.00014551,2,"2025-03-03T19:50:40.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232398,1741031440098,-500.0,0.00014551,2,"2025-03-03T19:50:40.098",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232399,1741031440108,-684.1,0.00014551,2,"2025-03-03T19:50:40.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232400,1741031440117,-40.16325435,0.00014551,2,"2025-03-03T19:50:40.117",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232401,1741031440153,-1787.30674565,0.00014551,2,"2025-03-03T19:50:40.153",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232402,1741031440162,-500.0,0.00014551,2,"2025-03-03T19:50:40.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232403,1741031440173,-500.0,0.00014551,2,"2025-03-03T19:50:40.173",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232404,1741031440182,-500.0,0.00014551,2,"2025-03-03T19:50:40.182",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232405,1741031440191,-3071.74,0.00014551,2,"2025-03-03T19:50:40.191",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232406,1741031440202,-1155.9,0.00014551,2,"2025-03-03T19:50:40.202",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232407,1741031440212,-5600.55,0.00014551,2,"2025-03-03T19:50:40.212",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232408,1741031440223,-528.17,0.00014551,2,"2025-03-03T19:50:40.223",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232409,1741031440232,-856.33325277,0.00014551,2,"2025-03-03T19:50:40.232",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232410,1741031440264,-1363.71674723,0.00014551,2,"2025-03-03T19:50:40.264",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232411,1741031440274,-531.990905,0.00014551,2,"2025-03-03T19:50:40.274",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232412,1741031440284,-500.0,0.00014551,2,"2025-03-03T19:50:40.284",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232413,1741031440293,-500.0,0.00014551,2,"2025-03-03T19:50:40.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232414,1741031440303,-2518.0,0.00014551,2,"2025-03-03T19:50:40.303",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232415,1741031440313,-500.0,0.00014551,2,"2025-03-03T19:50:40.313",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232416,1741031440324,-500.0,0.00014551,2,"2025-03-03T19:50:40.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232417,1741031440334,-500.0,0.00014551,2,"2025-03-03T19:50:40.334",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232418,1741031440343,-500.0,0.00014551,2,"2025-03-03T19:50:40.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232419,1741031440352,-1181.58,0.00014551,2,"2025-03-03T19:50:40.352",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232420,1741031440362,-6991.82,0.00014551,2,"2025-03-03T19:50:40.362",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232421,1741031440372,-1697.21,0.00014551,2,"2025-03-03T19:50:40.372",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232422,1741031440382,-500.0,0.00014551,2,"2025-03-03T19:50:40.382",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232423,1741031440391,-1943.05,0.00014551,2,"2025-03-03T19:50:40.391",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232424,1741031440402,-500.0,0.00014551,2,"2025-03-03T19:50:40.402",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232425,1741031440412,-192.21693528,0.00014551,2,"2025-03-03T19:50:40.412",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232426,1741031440422,-3363.96,0.00014551,2,"2025-03-03T19:50:40.422",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232427,1741031440432,-500.0,0.00014551,2,"2025-03-03T19:50:40.432",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232428,1741031440443,-500.0,0.00014551,2,"2025-03-03T19:50:40.443",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232429,1741031440453,-500.0,0.00014551,2,"2025-03-03T19:50:40.453",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232430,1741031440462,-3548.04,0.00014551,2,"2025-03-03T19:50:40.462",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232431,1741031440472,-9388.85,0.00014551,2,"2025-03-03T19:50:40.472",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232432,1741031440482,-500.0,0.00014551,2,"2025-03-03T19:50:40.482",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232433,1741031440492,-500.0,0.00014551,2,"2025-03-03T19:50:40.492",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232434,1741031440501,-1244.99,0.00014551,2,"2025-03-03T19:50:40.501",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232436,1741031440511,-500.0,0.00014551,2,"2025-03-03T19:50:40.511",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232437,1741031440521,-1258.57,0.00014551,2,"2025-03-03T19:50:40.521",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232439,1741031440531,-1023.52,0.00014551,2,"2025-03-03T19:50:40.531",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232441,1741031440540,-3115.46,0.00014551,2,"2025-03-03T19:50:40.540",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232442,1741031440550,-500.0,0.00014551,2,"2025-03-03T19:50:40.550",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232443,1741031440560,-1021.8,0.00014551,2,"2025-03-03T19:50:40.560",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232444,1741031440572,-3694.47,0.00014551,2,"2025-03-03T19:50:40.572",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232445,1741031440582,-500.0,0.00014551,2,"2025-03-03T19:50:40.582",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232446,1741031440593,-500.0,0.00014551,2,"2025-03-03T19:50:40.593",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232447,1741031440603,-2145.0,0.00014551,2,"2025-03-03T19:50:40.603",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232448,1741031440613,-500.0,0.00014551,2,"2025-03-03T19:50:40.613",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232449,1741031440623,-8309.85,0.00014551,2,"2025-03-03T19:50:40.623",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232450,1741031440633,-5189.24,0.00014551,2,"2025-03-03T19:50:40.633",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232451,1741031440647,-1797.32,0.00014551,2,"2025-03-03T19:50:40.647",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232452,1741031440657,-500.0,0.00014551,2,"2025-03-03T19:50:40.657",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232453,1741031440666,-1952.84,0.00014551,2,"2025-03-03T19:50:40.666",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232454,1741031440676,-500.0,0.00014551,2,"2025-03-03T19:50:40.676",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232455,1741031440686,-1176.75,0.00014551,2,"2025-03-03T19:50:40.686",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232456,1741031440696,-844.56,0.00014551,2,"2025-03-03T19:50:40.696",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232457,1741031440706,-3360.41,0.00014551,2,"2025-03-03T19:50:40.706",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232458,1741031440717,-1791.24,0.00014551,2,"2025-03-03T19:50:40.717",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232459,1741031440726,-3716.42,0.00014551,2,"2025-03-03T19:50:40.726",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232460,1741031440736,-500.0,0.00014551,2,"2025-03-03T19:50:40.736",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232461,1741031440745,-500.0,0.00014551,2,"2025-03-03T19:50:40.745",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232462,1741031440755,-3187.31,0.00014551,2,"2025-03-03T19:50:40.755",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232463,1741031440764,-2552.49,0.00014551,2,"2025-03-03T19:50:40.764",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232464,1741031440775,-500.0,0.00014551,2,"2025-03-03T19:50:40.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232465,1741031440785,-500.0,0.00014551,2,"2025-03-03T19:50:40.785",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232466,1741031440795,-500.0,0.00014551,2,"2025-03-03T19:50:40.795",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232467,1741031440805,-766.4,0.00014551,2,"2025-03-03T19:50:40.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232468,1741031440815,-1623.99,0.00014551,2,"2025-03-03T19:50:40.815",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232469,1741031440829,-521.50026076,0.00014551,2,"2025-03-03T19:50:40.829",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232470,1741031440839,-500.0,0.00014551,2,"2025-03-03T19:50:40.839",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232471,1741031440848,-6113.84,0.00014551,2,"2025-03-03T19:50:40.848",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232472,1741031440859,-500.0,0.00014551,2,"2025-03-03T19:50:40.859",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232473,1741031440870,-1053.94,0.00014551,2,"2025-03-03T19:50:40.870",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232474,1741031440880,-500.0,0.00014551,2,"2025-03-03T19:50:40.880",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232475,1741031440890,-500.0,0.00014551,2,"2025-03-03T19:50:40.890",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232476,1741031440901,-1639.68,0.00014551,2,"2025-03-03T19:50:40.901",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232477,1741031440912,-3645.3,0.00014551,2,"2025-03-03T19:50:40.912",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232478,1741031440923,-500.0,0.00014551,2,"2025-03-03T19:50:40.923",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232479,1741031440933,-739.97,0.00014551,2,"2025-03-03T19:50:40.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232480,1741031440943,-859.4,0.00014551,2,"2025-03-03T19:50:40.943",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232481,1741031440953,-1493.13,0.00014551,2,"2025-03-03T19:50:40.953",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232482,1741031440964,-500.0,0.00014551,2,"2025-03-03T19:50:40.964",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232483,1741031440974,-1798.38,0.00014551,2,"2025-03-03T19:50:40.974",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232484,1741031440984,-1274.56,0.00014551,2,"2025-03-03T19:50:40.984",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232485,1741031440994,-2221.15,0.00014551,2,"2025-03-03T19:50:40.994",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232486,1741031441005,-500.0,0.00014551,2,"2025-03-03T19:50:41.005",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232487,1741031441015,-500.0,0.00014551,2,"2025-03-03T19:50:41.015",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232488,1741031441025,-1686.42,0.00014551,2,"2025-03-03T19:50:41.025",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232489,1741031441035,-745.74,0.00014551,2,"2025-03-03T19:50:41.035",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232490,1741031441046,-1416.23,0.00014551,2,"2025-03-03T19:50:41.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232491,1741031441056,-3056.01,0.00014551,2,"2025-03-03T19:50:41.056",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232492,1741031441066,-958.8,0.00014551,2,"2025-03-03T19:50:41.066",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232493,1741031441078,-1118.22,0.00014551,2,"2025-03-03T19:50:41.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232494,1741031441088,-929.15,0.00014551,2,"2025-03-03T19:50:41.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232495,1741031441099,-898.48,0.00014551,2,"2025-03-03T19:50:41.099",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232496,1741031441109,-500.0,0.00014551,2,"2025-03-03T19:50:41.109",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232497,1741031441119,-690.6,0.00014551,2,"2025-03-03T19:50:41.119",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232498,1741031441294,-500.0,0.00014551,2,"2025-03-03T19:50:41.294",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232499,1741031441338,-2240.78,0.00014551,2,"2025-03-03T19:50:41.338",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232500,1741031441349,-2213.17,0.00014551,2,"2025-03-03T19:50:41.349",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232501,1741031441359,-500.0,0.00014551,2,"2025-03-03T19:50:41.359",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232502,1741031441369,-1230.54,0.00014551,2,"2025-03-03T19:50:41.369",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232503,1741031441379,-500.0,0.00014551,2,"2025-03-03T19:50:41.379",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232504,1741031441390,-500.0,0.00014551,2,"2025-03-03T19:50:41.390",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232505,1741031441400,-1100.28,0.00014551,2,"2025-03-03T19:50:41.400",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232506,1741031441411,-509.24405293,0.00014551,2,"2025-03-03T19:50:41.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232507,1741031441422,-586.43,0.00014551,2,"2025-03-03T19:50:41.422",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232508,1741031441433,-2877.53,0.00014551,2,"2025-03-03T19:50:41.433",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232509,1741031441443,-500.0,0.00014551,2,"2025-03-03T19:50:41.443",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232510,1741031441454,-500.0,0.00014551,2,"2025-03-03T19:50:41.454",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232511,1741031441463,-1354.35,0.00014551,2,"2025-03-03T19:50:41.463",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232512,1741031441473,-500.0,0.00014551,2,"2025-03-03T19:50:41.473",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232513,1741031441483,-600.28,0.00014551,2,"2025-03-03T19:50:41.483",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232514,1741031441493,-511.65745417,0.00014551,2,"2025-03-03T19:50:41.493",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232515,1741031441503,-500.0,0.00014551,2,"2025-03-03T19:50:41.503",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232516,1741031441512,-3841.25,0.00014551,2,"2025-03-03T19:50:41.512",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232517,1741031441523,-2355.48,0.00014551,2,"2025-03-03T19:50:41.523",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232518,1741031441534,-500.0,0.00014551,2,"2025-03-03T19:50:41.534",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232519,1741031441544,-3119.55,0.00014551,2,"2025-03-03T19:50:41.544",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232520,1741031441555,-2165.52,0.00014551,2,"2025-03-03T19:50:41.555",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232521,1741031441565,-500.0,0.00014551,2,"2025-03-03T19:50:41.565",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232522,1741031441581,-511.43627961,0.00014551,2,"2025-03-03T19:50:41.581",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232523,1741031441591,-500.0,0.00014551,2,"2025-03-03T19:50:41.591",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232524,1741031441602,-500.0,0.00014551,2,"2025-03-03T19:50:41.602",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232525,1741031441613,-500.0,0.00014551,2,"2025-03-03T19:50:41.613",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232526,1741031441623,-8247.15,0.00014551,2,"2025-03-03T19:50:41.623",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232527,1741031441633,-500.0,0.00014551,2,"2025-03-03T19:50:41.633",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232528,1741031441644,-1149.08,0.00014551,2,"2025-03-03T19:50:41.644",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232529,1741031441656,-500.0,0.00014551,2,"2025-03-03T19:50:41.656",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232530,1741031441668,-502.46614023,0.00014551,2,"2025-03-03T19:50:41.668",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232531,1741031441679,-500.0,0.00014551,2,"2025-03-03T19:50:41.679",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232532,1741031441689,-1853.06,0.00014551,2,"2025-03-03T19:50:41.689",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232533,1741031441699,-500.0,0.00014551,2,"2025-03-03T19:50:41.699",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232534,1741031441709,-1590.07,0.00014551,2,"2025-03-03T19:50:41.709",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232535,1741031441720,-500.0,0.00014551,2,"2025-03-03T19:50:41.720",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232536,1741031441731,-500.0,0.00014551,2,"2025-03-03T19:50:41.731",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232537,1741031441741,-500.0,0.00014551,2,"2025-03-03T19:50:41.741",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232538,1741031441752,-1416.64,0.00014551,2,"2025-03-03T19:50:41.752",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232539,1741031441763,-501.11917268,0.00014551,2,"2025-03-03T19:50:41.763",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232540,1741031441774,-500.0,0.00014551,2,"2025-03-03T19:50:41.774",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232541,1741031441785,-500.0,0.00014551,2,"2025-03-03T19:50:41.785",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232542,1741031441796,-1684.95,0.00014551,2,"2025-03-03T19:50:41.796",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232543,1741031441807,-500.0,0.00014551,2,"2025-03-03T19:50:41.807",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232544,1741031441817,-1945.12,0.00014551,2,"2025-03-03T19:50:41.817",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232545,1741031441831,-640.27,0.00014551,2,"2025-03-03T19:50:41.831",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232546,1741031441841,-2059.22,0.00014551,2,"2025-03-03T19:50:41.841",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232547,1741031441852,-600.57,0.00014551,2,"2025-03-03T19:50:41.852",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232548,1741031441863,-771.15,0.00014551,2,"2025-03-03T19:50:41.863",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232549,1741031441873,-1149.31,0.00014551,2,"2025-03-03T19:50:41.873",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232550,1741031441884,-686.33,0.00014551,2,"2025-03-03T19:50:41.884",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232551,1741031441895,-500.0,0.00014551,2,"2025-03-03T19:50:41.895",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232552,1741031441906,-500.0,0.00014551,2,"2025-03-03T19:50:41.906",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232553,1741031441917,-21909.25,0.00014551,2,"2025-03-03T19:50:41.917",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232554,1741031441928,-821.95,0.00014551,2,"2025-03-03T19:50:41.928",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232555,1741031441938,-500.0,0.00014551,2,"2025-03-03T19:50:41.938",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232556,1741031441948,-500.0,0.00014551,2,"2025-03-03T19:50:41.948",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232557,1741031441958,-500.0,0.00014551,2,"2025-03-03T19:50:41.958",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232558,1741031441968,-1796.47,0.00014551,2,"2025-03-03T19:50:41.968",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232559,1741031441978,-500.0,0.00014551,2,"2025-03-03T19:50:41.978",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232560,1741031441988,-500.0,0.00014551,2,"2025-03-03T19:50:41.988",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232561,1741031441997,-500.0,0.00014551,2,"2025-03-03T19:50:41.997",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232562,1741031442007,-2659.23,0.00014551,2,"2025-03-03T19:50:42.007",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232563,1741031442016,-1625.7,0.00014551,2,"2025-03-03T19:50:42.016",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232564,1741031442026,-1268.49,0.00014551,2,"2025-03-03T19:50:42.026",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232565,1741031442036,-500.0,0.00014551,2,"2025-03-03T19:50:42.036",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232566,1741031442046,-500.0,0.00014551,2,"2025-03-03T19:50:42.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232567,1741031442056,-500.0,0.00014551,2,"2025-03-03T19:50:42.056",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232568,1741031442066,-500.0,0.00014551,2,"2025-03-03T19:50:42.066",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232569,1741031442078,-1900.6,0.00014551,2,"2025-03-03T19:50:42.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232570,1741031442087,-500.0,0.00014551,2,"2025-03-03T19:50:42.087",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232571,1741031442097,-500.0,0.00014551,2,"2025-03-03T19:50:42.097",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232572,1741031442106,-500.0,0.00014551,2,"2025-03-03T19:50:42.106",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232573,1741031442115,-2396.29,0.00014551,2,"2025-03-03T19:50:42.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232574,1741031442125,-698.72,0.00014551,2,"2025-03-03T19:50:42.125",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232575,1741031442134,-500.0,0.00014551,2,"2025-03-03T19:50:42.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232576,1741031442143,-1743.04,0.00014551,2,"2025-03-03T19:50:42.143",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232577,1741031442152,-500.0,0.00014551,2,"2025-03-03T19:50:42.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232578,1741031442162,-500.0,0.00014551,2,"2025-03-03T19:50:42.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232579,1741031442172,-500.0,0.00014551,2,"2025-03-03T19:50:42.172",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232580,1741031442181,-2482.7,0.00014551,2,"2025-03-03T19:50:42.181",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232581,1741031442191,-500.0,0.00014551,2,"2025-03-03T19:50:42.191",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232582,1741031442201,-500.0,0.00014551,2,"2025-03-03T19:50:42.201",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232583,1741031442211,-500.0,0.00014551,2,"2025-03-03T19:50:42.211",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232584,1741031442220,-500.0,0.00014551,2,"2025-03-03T19:50:42.220",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232585,1741031442230,-1928.19,0.00014551,2,"2025-03-03T19:50:42.230",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232586,1741031442239,-985.74,0.00014551,2,"2025-03-03T19:50:42.239",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232587,1741031442248,-2839.83,0.00014551,2,"2025-03-03T19:50:42.248",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232588,1741031442258,-500.0,0.00014551,2,"2025-03-03T19:50:42.258",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232589,1741031442267,-848.19,0.00014551,2,"2025-03-03T19:50:42.267",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232590,1741031442277,-500.0,0.00014551,2,"2025-03-03T19:50:42.277",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232591,1741031442287,-852.63,0.00014552,2,"2025-03-03T19:50:42.287",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232592,1741031442296,-500.0,0.00014552,2,"2025-03-03T19:50:42.296",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232593,1741031442306,-994.45,0.00014552,2,"2025-03-03T19:50:42.306",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232594,1741031442316,-495.08410386,0.00014552,2,"2025-03-03T19:50:42.316",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232595,1741031442328,-500.0,0.00014552,2,"2025-03-03T19:50:42.328",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232596,1741031442337,-500.0,0.00014552,2,"2025-03-03T19:50:42.337",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232597,1741031442347,-682.58,0.00014552,2,"2025-03-03T19:50:42.347",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232598,1741031442356,-500.0,0.00014552,2,"2025-03-03T19:50:42.356",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232599,1741031442365,-500.0,0.00014552,2,"2025-03-03T19:50:42.365",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232600,1741031442375,-502.56311658,0.00014552,2,"2025-03-03T19:50:42.375",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232601,1741031442385,-500.0,0.00014552,2,"2025-03-03T19:50:42.385",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232602,1741031442395,-500.0,0.00014552,2,"2025-03-03T19:50:42.395",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232603,1741031442405,-500.0,0.00014552,2,"2025-03-03T19:50:42.405",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232604,1741031442415,-500.0,0.00014552,2,"2025-03-03T19:50:42.415",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232605,1741031442425,-500.0,0.00014552,2,"2025-03-03T19:50:42.425",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232606,1741031442436,-500.0,0.00014552,2,"2025-03-03T19:50:42.436",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232607,1741031442447,-500.0,0.00014552,2,"2025-03-03T19:50:42.447",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232608,1741031442457,-500.0,0.00014552,2,"2025-03-03T19:50:42.457",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232609,1741031442468,-500.0,0.00014552,2,"2025-03-03T19:50:42.468",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232610,1741031442478,-500.0,0.00014552,2,"2025-03-03T19:50:42.478",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232611,1741031442488,-500.0,0.00014552,2,"2025-03-03T19:50:42.488",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232612,1741031442498,-500.0,0.00014552,2,"2025-03-03T19:50:42.498",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232613,1741031442507,-505.63153164,0.00014552,2,"2025-03-03T19:50:42.507",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232614,1741031442518,-500.0,0.00014552,2,"2025-03-03T19:50:42.518",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232615,1741031442528,-1004.08,0.00014552,2,"2025-03-03T19:50:42.528",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232616,1741031442538,-514.96273542,0.00014552,2,"2025-03-03T19:50:42.538",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232618,1741031442548,-500.0,0.00014552,2,"2025-03-03T19:50:42.548",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232621,1741031442559,-500.0,0.00014552,2,"2025-03-03T19:50:42.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232624,1741031442570,-915.93,0.00014552,2,"2025-03-03T19:50:42.570",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232625,1741031442583,-500.0,0.00014552,2,"2025-03-03T19:50:42.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232627,1741031442593,-502.39524768,0.00014552,2,"2025-03-03T19:50:42.593",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232628,1741031442603,-500.0,0.00014552,2,"2025-03-03T19:50:42.603",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232629,1741031442613,-500.0,0.00014552,2,"2025-03-03T19:50:42.613",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232630,1741031442622,-208.92710259,0.00014552,2,"2025-03-03T19:50:42.622",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232631,1741031442631,-304.45316586,0.00014552,2,"2025-03-03T19:50:42.631",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232632,1741031442644,-500.0,0.00014552,2,"2025-03-03T19:50:42.644",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232633,1741031442654,-500.0,0.00014552,2,"2025-03-03T19:50:42.654",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232634,1741031442664,-999.92,0.00014552,2,"2025-03-03T19:50:42.664",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232635,1741031442674,-567.73666538,0.00014552,2,"2025-03-03T19:50:42.674",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232637,1741031442684,-500.0,0.00014552,2,"2025-03-03T19:50:42.684",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232639,1741031442694,-500.0,0.00014552,2,"2025-03-03T19:50:42.694",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232642,1741031442704,-500.0,0.00014552,2,"2025-03-03T19:50:42.704",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232644,1741031442714,-504.88048986,0.00014552,2,"2025-03-03T19:50:42.714",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232646,1741031442724,-500.0,0.00014552,2,"2025-03-03T19:50:42.724",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232648,1741031442734,-500.0,0.00014552,2,"2025-03-03T19:50:42.734",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232650,1741031442744,-500.0,0.00014552,2,"2025-03-03T19:50:42.744",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232651,1741031442754,-500.0,0.00014552,2,"2025-03-03T19:50:42.754",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232652,1741031442764,-500.0,0.00014552,2,"2025-03-03T19:50:42.764",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232653,1741031442773,-500.0,0.00014552,2,"2025-03-03T19:50:42.773",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232654,1741031442783,-500.0,0.00014552,2,"2025-03-03T19:50:42.783",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232656,1741031442793,-500.0,0.00014552,2,"2025-03-03T19:50:42.793",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232658,1741031442802,-593.7539122,0.00014552,2,"2025-03-03T19:50:42.802",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232660,1741031442811,-866.11,0.00014552,2,"2025-03-03T19:50:42.811",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232661,1741031442821,-500.0,0.00014552,2,"2025-03-03T19:50:42.821",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232662,1741031442835,-500.0,0.00014552,2,"2025-03-03T19:50:42.835",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232663,1741031442844,-1186.28,0.00014552,2,"2025-03-03T19:50:42.844",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232665,1741031442854,-500.0,0.00014552,2,"2025-03-03T19:50:42.854",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232666,1741031442864,-500.0,0.00014552,2,"2025-03-03T19:50:42.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232667,1741031442874,-500.0,0.00014552,2,"2025-03-03T19:50:42.874",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232668,1741031442883,-500.0,0.00014552,2,"2025-03-03T19:50:42.883",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232669,1741031442892,-757.08,0.00014552,2,"2025-03-03T19:50:42.892",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232670,1741031442901,-500.0,0.00014552,2,"2025-03-03T19:50:42.901",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232672,1741031442911,-500.0,0.00014552,2,"2025-03-03T19:50:42.911",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232673,1741031442920,-500.0,0.00014552,2,"2025-03-03T19:50:42.920",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232674,1741031442931,-500.0,0.00014552,2,"2025-03-03T19:50:42.931",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232675,1741031442941,-500.0,0.00014552,2,"2025-03-03T19:50:42.941",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232676,1741031442951,-500.0,0.00014552,2,"2025-03-03T19:50:42.951",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232677,1741031442960,-664.64,0.00014552,2,"2025-03-03T19:50:42.960",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232678,1741031442970,-1158.9,0.00014552,2,"2025-03-03T19:50:42.970",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232679,1741031442981,-500.0,0.00014552,2,"2025-03-03T19:50:42.981",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232680,1741031442991,-500.0,0.00014552,2,"2025-03-03T19:50:42.991",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232681,1741031443001,-500.0,0.00014552,2,"2025-03-03T19:50:43.001",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232682,1741031443011,-500.0,0.00014552,2,"2025-03-03T19:50:43.011",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232683,1741031443021,-500.0,0.00014552,2,"2025-03-03T19:50:43.021",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232684,1741031443031,-500.0,0.00014552,2,"2025-03-03T19:50:43.031",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232685,1741031443041,-1214.71,0.00014552,2,"2025-03-03T19:50:43.041",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232686,1741031443051,-500.0,0.00014552,2,"2025-03-03T19:50:43.051",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232687,1741031443060,-1033.66,0.00014552,2,"2025-03-03T19:50:43.060",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232688,1741031443070,-500.0,0.00014552,2,"2025-03-03T19:50:43.070",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232689,1741031443086,-564.49792574,0.00014552,2,"2025-03-03T19:50:43.086",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232690,1741031443096,-500.0,0.00014552,2,"2025-03-03T19:50:43.096",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232691,1741031443106,-1029.46,0.00014552,2,"2025-03-03T19:50:43.106",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232692,1741031443115,-500.0,0.00014552,2,"2025-03-03T19:50:43.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232693,1741031443126,-503.89743274,0.00014552,2,"2025-03-03T19:50:43.126",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232694,1741031443136,-234.1438948,0.00014552,2,"2025-03-03T19:50:43.136",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232695,1741031443147,-664.63,0.00014552,2,"2025-03-03T19:50:43.147",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232696,1741031443157,-503.80834717,0.00014552,2,"2025-03-03T19:50:43.157",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232697,1741031443166,-500.0,0.00014552,2,"2025-03-03T19:50:43.166",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232698,1741031443176,-500.0,0.00014552,2,"2025-03-03T19:50:43.176",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232699,1741031443187,-500.0,0.00014552,2,"2025-03-03T19:50:43.187",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232701,1741031443196,-500.0,0.00014552,2,"2025-03-03T19:50:43.196",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232702,1741031443206,-500.0,0.00014552,2,"2025-03-03T19:50:43.206",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232704,1741031443216,-615.99,0.00014552,2,"2025-03-03T19:50:43.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232706,1741031443226,-508.40077973,0.00014552,2,"2025-03-03T19:50:43.226",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232707,1741031443235,-500.0,0.00014552,2,"2025-03-03T19:50:43.235",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232708,1741031443246,-500.0,0.00014552,2,"2025-03-03T19:50:43.246",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232709,1741031443256,-576.12,0.00014552,2,"2025-03-03T19:50:43.256",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232711,1741031443266,-500.0,0.00014552,2,"2025-03-03T19:50:43.266",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232713,1741031443276,-500.0,0.00014552,2,"2025-03-03T19:50:43.276",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232715,1741031443286,-1282.06,0.00014552,2,"2025-03-03T19:50:43.286",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232717,1741031443296,-500.0,0.00014552,2,"2025-03-03T19:50:43.296",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232718,1741031443305,-500.0,0.00014552,2,"2025-03-03T19:50:43.305",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232719,1741031443315,-500.0,0.00014552,2,"2025-03-03T19:50:43.315",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232720,1741031443329,-500.0,0.00014552,2,"2025-03-03T19:50:43.329",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232721,1741031443339,-500.0,0.00014552,2,"2025-03-03T19:50:43.339",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232723,1741031443348,-500.0,0.00014552,2,"2025-03-03T19:50:43.348",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232725,1741031443359,-500.0,0.00014552,2,"2025-03-03T19:50:43.359",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232727,1741031443369,-500.0,0.00014552,2,"2025-03-03T19:50:43.369",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232730,1741031443378,-500.0,0.00014552,2,"2025-03-03T19:50:43.378",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232733,1741031443388,-1298.94,0.00014552,2,"2025-03-03T19:50:43.388",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232735,1741031443397,-687.63,0.00014552,2,"2025-03-03T19:50:43.397",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232737,1741031443407,-500.0,0.00014552,2,"2025-03-03T19:50:43.407",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232739,1741031443417,-500.0,0.00014552,2,"2025-03-03T19:50:43.417",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232740,1741031443426,-500.0,0.00014552,2,"2025-03-03T19:50:43.426",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232741,1741031443436,-500.0,0.00014552,2,"2025-03-03T19:50:43.436",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232742,1741031443447,-500.0,0.00014552,2,"2025-03-03T19:50:43.447",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232743,1741031443456,-500.0,0.00014552,2,"2025-03-03T19:50:43.456",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232744,1741031443466,-500.0,0.00014552,2,"2025-03-03T19:50:43.466",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232745,1741031443476,-503.61371851,0.00014552,2,"2025-03-03T19:50:43.476",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232746,1741031443486,-500.0,0.00014552,2,"2025-03-03T19:50:43.486",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232747,1741031443496,-1041.03,0.00014552,2,"2025-03-03T19:50:43.496",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232750,1741031443505,-500.0,0.00014552,2,"2025-03-03T19:50:43.505",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232752,1741031443515,-1193.03,0.00014552,2,"2025-03-03T19:50:43.515",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232754,1741031443525,-500.0,0.00014552,2,"2025-03-03T19:50:43.525",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232756,1741031443534,-500.0,0.00014552,2,"2025-03-03T19:50:43.534",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232757,1741031443544,-462.26605502,0.00014552,2,"2025-03-03T19:50:43.544",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232758,1741031443553,-833.45,0.00014552,2,"2025-03-03T19:50:43.553",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232759,1741031443562,-500.0,0.00014552,2,"2025-03-03T19:50:43.562",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232760,1741031443572,-500.0,0.00014552,2,"2025-03-03T19:50:43.572",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232761,1741031443583,-1564.63,0.00014552,2,"2025-03-03T19:50:43.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232762,1741031443592,-500.0,0.00014552,2,"2025-03-03T19:50:43.592",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232763,1741031443764,-1241.56,0.00014552,2,"2025-03-03T19:50:43.764",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232764,1741031443774,-500.0,0.00014552,2,"2025-03-03T19:50:43.774",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232765,1741031443783,-1085.37,0.00014552,2,"2025-03-03T19:50:43.783",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232766,1741031443793,-846.66,0.00014552,2,"2025-03-03T19:50:43.793",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232767,1741031443803,-500.0,0.00014552,2,"2025-03-03T19:50:43.803",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232768,1741031443812,-500.0,0.00014552,2,"2025-03-03T19:50:43.812",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232769,1741031443821,-466.23179777,0.00014552,2,"2025-03-03T19:50:43.821",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232770,1741031443833,-685.75,0.00014552,2,"2025-03-03T19:50:43.833",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232771,1741031443842,-500.0,0.00014552,2,"2025-03-03T19:50:43.842",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232772,1741031443851,-1114.01,0.00014552,2,"2025-03-03T19:50:43.851",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232773,1741031443860,-800.39,0.00014552,2,"2025-03-03T19:50:43.860",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232774,1741031443870,-511.23979938,0.00014552,2,"2025-03-03T19:50:43.870",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232775,1741031443879,-737.65,0.00014552,2,"2025-03-03T19:50:43.879",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232776,1741031443888,-500.0,0.00014552,2,"2025-03-03T19:50:43.888",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232777,1741031443897,-952.1,0.00014552,2,"2025-03-03T19:50:43.897",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232778,1741031443906,-500.0,0.00014552,2,"2025-03-03T19:50:43.906",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232779,1741031443915,-500.0,0.00014552,2,"2025-03-03T19:50:43.915",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232780,1741031443924,-500.0,0.00014552,2,"2025-03-03T19:50:43.924",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232781,1741031443933,-500.0,0.00014552,2,"2025-03-03T19:50:43.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232782,1741031443949,-500.0,0.00014552,2,"2025-03-03T19:50:43.949",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232783,1741031443963,-1278.07,0.00014552,2,"2025-03-03T19:50:43.963",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232784,1741031443974,-500.0,0.00014552,2,"2025-03-03T19:50:43.974",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232785,1741031443984,-331.29382282,0.00014552,2,"2025-03-03T19:50:43.984",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232786,1741031443994,-500.0,0.00014552,2,"2025-03-03T19:50:43.994",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232787,1741031444004,-500.0,0.00014552,2,"2025-03-03T19:50:44.004",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232788,1741031444014,-1985.34,0.00014552,2,"2025-03-03T19:50:44.014",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232789,1741031444024,-501.20933772,0.00014552,2,"2025-03-03T19:50:44.024",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232790,1741031444035,-500.0,0.00014552,2,"2025-03-03T19:50:44.035",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232791,1741031444044,-500.0,0.00014552,2,"2025-03-03T19:50:44.044",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232792,1741031444055,-511.86387147,0.00014552,2,"2025-03-03T19:50:44.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232793,1741031444065,-500.0,0.00014552,2,"2025-03-03T19:50:44.065",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232794,1741031444078,-1593.2,0.00014552,2,"2025-03-03T19:50:44.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232795,1741031444089,-500.0,0.00014552,2,"2025-03-03T19:50:44.089",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232796,1741031444099,-500.0,0.00014552,2,"2025-03-03T19:50:44.099",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232797,1741031444110,-507.82539384,0.00014552,2,"2025-03-03T19:50:44.110",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232798,1741031444120,-500.0,0.00014552,2,"2025-03-03T19:50:44.120",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232799,1741031444130,-500.0,0.00014552,2,"2025-03-03T19:50:44.130",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232800,1741031444140,-694.5,0.00014552,2,"2025-03-03T19:50:44.140",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232801,1741031444150,-502.14103441,0.00014552,2,"2025-03-03T19:50:44.150",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232802,1741031444160,-500.0,0.00014552,2,"2025-03-03T19:50:44.160",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232803,1741031444170,-501.48789955,0.00014552,2,"2025-03-03T19:50:44.170",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232804,1741031444179,-500.0,0.00014552,2,"2025-03-03T19:50:44.179",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232805,1741031444190,-1378.58,0.00014552,2,"2025-03-03T19:50:44.190",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232806,1741031444200,-500.0,0.00014552,2,"2025-03-03T19:50:44.200",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232807,1741031444210,-500.0,0.00014552,2,"2025-03-03T19:50:44.210",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232808,1741031444220,-1076.22,0.00014552,2,"2025-03-03T19:50:44.220",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232809,1741031444229,-500.0,0.00014552,2,"2025-03-03T19:50:44.229",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232810,1741031444239,-500.0,0.00014552,2,"2025-03-03T19:50:44.239",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232811,1741031444248,-500.0,0.00014552,2,"2025-03-03T19:50:44.248",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232812,1741031444259,-790.67,0.00014552,2,"2025-03-03T19:50:44.259",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232813,1741031444268,-500.0,0.00014552,2,"2025-03-03T19:50:44.268",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232814,1741031444278,-1571.8,0.00014552,2,"2025-03-03T19:50:44.278",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232815,1741031444287,-500.0,0.00014552,2,"2025-03-03T19:50:44.287",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232816,1741031444297,-500.0,0.00014552,2,"2025-03-03T19:50:44.297",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232817,1741031444307,-1714.38,0.00014552,2,"2025-03-03T19:50:44.307",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232818,1741031444317,-500.0,0.00014552,2,"2025-03-03T19:50:44.317",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232819,1741031444330,-731.02,0.00014552,2,"2025-03-03T19:50:44.330",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232820,1741031444340,-500.0,0.00014552,2,"2025-03-03T19:50:44.340",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232821,1741031444350,-500.0,0.00014552,2,"2025-03-03T19:50:44.350",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232822,1741031444360,-873.15,0.00014552,2,"2025-03-03T19:50:44.360",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232823,1741031444370,-500.0,0.00014552,2,"2025-03-03T19:50:44.370",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232824,1741031444380,-500.0,0.00014552,2,"2025-03-03T19:50:44.380",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232825,1741031444391,-500.0,0.00014552,2,"2025-03-03T19:50:44.391",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232826,1741031444400,-220.19615087,0.00014552,2,"2025-03-03T19:50:44.400",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232827,1741031444411,-500.0,0.00014552,2,"2025-03-03T19:50:44.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232828,1741031444420,-500.0,0.00014552,2,"2025-03-03T19:50:44.420",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232829,1741031444430,-500.0,0.00014552,2,"2025-03-03T19:50:44.430",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232830,1741031444440,-1108.15,0.00014552,2,"2025-03-03T19:50:44.440",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232831,1741031444450,-1554.79,0.00014552,2,"2025-03-03T19:50:44.450",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232832,1741031444459,-500.0,0.00014552,2,"2025-03-03T19:50:44.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232833,1741031444468,-500.0,0.00014552,2,"2025-03-03T19:50:44.468",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232834,1741031444477,-500.0,0.00014552,2,"2025-03-03T19:50:44.477",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232835,1741031444487,-1852.9,0.00014552,2,"2025-03-03T19:50:44.487",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232836,1741031444497,-500.0,0.00014552,2,"2025-03-03T19:50:44.497",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232837,1741031444506,-500.0,0.00014552,2,"2025-03-03T19:50:44.506",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232838,1741031444516,-730.6,0.00014552,2,"2025-03-03T19:50:44.516",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232839,1741031444526,-500.0,0.00014552,2,"2025-03-03T19:50:44.526",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232840,1741031444536,-500.0,0.00014552,2,"2025-03-03T19:50:44.536",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232841,1741031444546,-950.41,0.00014552,2,"2025-03-03T19:50:44.546",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232842,1741031444555,-500.0,0.00014552,2,"2025-03-03T19:50:44.555",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232843,1741031444565,-500.0,0.00014552,2,"2025-03-03T19:50:44.565",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232844,1741031444577,-500.0,0.00014552,2,"2025-03-03T19:50:44.577",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232845,1741031444587,-1022.8,0.00014552,2,"2025-03-03T19:50:44.587",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232846,1741031444596,-939.3,0.00014552,2,"2025-03-03T19:50:44.596",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232847,1741031444606,-500.0,0.00014552,2,"2025-03-03T19:50:44.606",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232848,1741031444615,-5000.0,0.00014552,2,"2025-03-03T19:50:44.615",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232849,1741031444630,-852.94,0.00014552,2,"2025-03-03T19:50:44.630",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232850,1741031444640,-500.0,0.00014552,2,"2025-03-03T19:50:44.640",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232851,1741031444650,-1196.72,0.00014552,2,"2025-03-03T19:50:44.650",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232852,1741031444662,-500.0,0.00014552,2,"2025-03-03T19:50:44.662",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232853,1741031444671,-500.0,0.00014552,2,"2025-03-03T19:50:44.671",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232854,1741031444681,-1467.74,0.00014552,2,"2025-03-03T19:50:44.681",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232855,1741031444690,-500.0,0.00014552,2,"2025-03-03T19:50:44.690",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232856,1741031444700,-500.0,0.00014552,2,"2025-03-03T19:50:44.700",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232857,1741031444710,-1844.6,0.00014552,2,"2025-03-03T19:50:44.710",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232858,1741031444720,-500.0,0.00014552,2,"2025-03-03T19:50:44.720",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232859,1741031444730,-833.4,0.00014552,2,"2025-03-03T19:50:44.730",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232860,1741031444740,-1016.05,0.00014552,2,"2025-03-03T19:50:44.740",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232861,1741031444750,-1162.03,0.00014552,2,"2025-03-03T19:50:44.750",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232862,1741031444760,-1444.36,0.00014552,2,"2025-03-03T19:50:44.760",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232863,1741031444770,-500.0,0.00014552,2,"2025-03-03T19:50:44.770",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232864,1741031444779,-500.0,0.00014552,2,"2025-03-03T19:50:44.779",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232865,1741031444788,-500.0,0.00014552,2,"2025-03-03T19:50:44.788",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232866,1741031444798,-500.0,0.00014552,2,"2025-03-03T19:50:44.798",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232867,1741031444814,-889.4,0.00014552,2,"2025-03-03T19:50:44.814",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232868,1741031444824,-500.0,0.00014552,2,"2025-03-03T19:50:44.824",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232869,1741031444836,-1039.29,0.00014552,2,"2025-03-03T19:50:44.836",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232870,1741031444846,-500.0,0.00014552,2,"2025-03-03T19:50:44.846",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232871,1741031444856,-2049.24,0.00014552,2,"2025-03-03T19:50:44.856",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232872,1741031444866,-500.0,0.00014552,2,"2025-03-03T19:50:44.866",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232873,1741031444876,-500.0,0.00014552,2,"2025-03-03T19:50:44.876",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232874,1741031444886,-500.0,0.00014552,2,"2025-03-03T19:50:44.886",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232875,1741031444896,-1354.69,0.00014552,2,"2025-03-03T19:50:44.896",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232876,1741031444906,-500.0,0.00014552,2,"2025-03-03T19:50:44.906",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232877,1741031444916,-370.89607988,0.00014552,2,"2025-03-03T19:50:44.916",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232878,1741031444926,-500.0,0.00014552,2,"2025-03-03T19:50:44.926",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232879,1741031444935,-500.0,0.00014552,2,"2025-03-03T19:50:44.935",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232880,1741031444947,-500.0,0.00014552,2,"2025-03-03T19:50:44.947",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232881,1741031444956,-500.0,0.00014552,2,"2025-03-03T19:50:44.956",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232882,1741031444966,-860.77,0.00014552,2,"2025-03-03T19:50:44.966",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232883,1741031444976,-501.28483582,0.00014552,2,"2025-03-03T19:50:44.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232884,1741031444985,-500.0,0.00014552,2,"2025-03-03T19:50:44.985",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232885,1741031444995,-1715.38,0.00014552,2,"2025-03-03T19:50:44.995",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232886,1741031445005,-1430.07,0.00014552,2,"2025-03-03T19:50:45.005",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232887,1741031445015,-500.0,0.00014552,2,"2025-03-03T19:50:45.015",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232888,1741031445025,-500.0,0.00014552,2,"2025-03-03T19:50:45.025",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232889,1741031445036,-1829.38,0.00014552,2,"2025-03-03T19:50:45.036",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232890,1741031445046,-1527.37,0.00014552,2,"2025-03-03T19:50:45.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232891,1741031445055,-500.0,0.00014552,2,"2025-03-03T19:50:45.055",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232892,1741031445065,-1262.11,0.00014552,2,"2025-03-03T19:50:45.065",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232893,1741031445076,-526.51,0.00014552,2,"2025-03-03T19:50:45.076",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232894,1741031445086,-1095.23,0.00014552,2,"2025-03-03T19:50:45.086",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232895,1741031445096,-597.84260348,0.00014552,2,"2025-03-03T19:50:45.096",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232896,1741031445106,-1488.52,0.00014552,2,"2025-03-03T19:50:45.106",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232897,1741031445116,-500.0,0.00014552,2,"2025-03-03T19:50:45.116",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232898,1741031445126,-500.0,0.00014552,2,"2025-03-03T19:50:45.126",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232899,1741031445136,-500.0,0.00014552,2,"2025-03-03T19:50:45.136",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232900,1741031445145,-734.76,0.00014552,2,"2025-03-03T19:50:45.145",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232901,1741031445155,-500.0,0.00014552,7,"2025-03-03T19:50:45.155",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232902,1741031445165,-500.0,0.00014552,2,"2025-03-03T19:50:45.165",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232903,1741031445175,-500.0,0.00014552,2,"2025-03-03T19:50:45.175",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232904,1741031445184,-500.0,0.00014552,2,"2025-03-03T19:50:45.184",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232905,1741031445194,-500.0,0.00014552,2,"2025-03-03T19:50:45.194",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232906,1741031445204,-931.93,0.00014552,2,"2025-03-03T19:50:45.204",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232907,1741031445214,-933.5,0.00014552,2,"2025-03-03T19:50:45.214",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232908,1741031445224,-1082.77,0.00014552,2,"2025-03-03T19:50:45.224",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232909,1741031445234,-500.0,0.00014552,2,"2025-03-03T19:50:45.234",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232910,1741031445244,-500.0,0.00014552,2,"2025-03-03T19:50:45.244",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232911,1741031445253,-500.0,0.00014552,2,"2025-03-03T19:50:45.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232912,1741031445263,-500.0,0.00014552,2,"2025-03-03T19:50:45.263",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232913,1741031445273,-500.0,0.00014552,2,"2025-03-03T19:50:45.273",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232914,1741031445283,-500.0,0.00014552,2,"2025-03-03T19:50:45.283",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232915,1741031445292,-500.0,0.00014552,2,"2025-03-03T19:50:45.292",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232916,1741031445302,-1216.13,0.00014552,2,"2025-03-03T19:50:45.302",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232917,1741031445312,-500.0,0.00014552,2,"2025-03-03T19:50:45.312",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232918,1741031445322,-1637.05,0.00014552,2,"2025-03-03T19:50:45.322",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232919,1741031445335,-501.3250722,0.00014552,2,"2025-03-03T19:50:45.335",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232920,1741031445345,-500.0,0.00014552,2,"2025-03-03T19:50:45.345",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232921,1741031445355,-1162.85,0.00014552,2,"2025-03-03T19:50:45.355",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232922,1741031445365,-788.45,0.00014552,2,"2025-03-03T19:50:45.365",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232923,1741031445376,-1176.16,0.00014552,2,"2025-03-03T19:50:45.376",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232924,1741031445385,-516.21586713,0.00014552,2,"2025-03-03T19:50:45.385",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232925,1741031445395,-500.0,0.00014552,2,"2025-03-03T19:50:45.395",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232926,1741031445406,-500.0,0.00014552,2,"2025-03-03T19:50:45.406",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232927,1741031445416,-1145.33,0.00014552,2,"2025-03-03T19:50:45.416",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232928,1741031445426,-500.0,0.00014552,2,"2025-03-03T19:50:45.426",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232929,1741031445436,-500.0,0.00014552,2,"2025-03-03T19:50:45.436",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232930,1741031445447,-518.6192022,0.00014552,2,"2025-03-03T19:50:45.447",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232931,1741031445456,-500.0,0.00014552,2,"2025-03-03T19:50:45.456",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232932,1741031445466,-500.0,0.00014552,2,"2025-03-03T19:50:45.466",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232933,1741031445476,-499.33662948,0.00014552,2,"2025-03-03T19:50:45.476",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232934,1741031445485,-1483.1,0.00014552,2,"2025-03-03T19:50:45.485",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232935,1741031445495,-500.0,0.00014552,2,"2025-03-03T19:50:45.495",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232936,1741031445504,-835.23,0.00014552,2,"2025-03-03T19:50:45.504",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232937,1741031445514,-500.0,0.00014552,2,"2025-03-03T19:50:45.514",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232938,1741031445524,-500.0,0.00014552,2,"2025-03-03T19:50:45.524",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232939,1741031445534,-753.31,0.00014552,2,"2025-03-03T19:50:45.534",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232940,1741031445544,-500.0,0.00014552,2,"2025-03-03T19:50:45.544",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232941,1741031445554,-500.0,0.00014552,2,"2025-03-03T19:50:45.554",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232942,1741031445564,-500.0,0.00014552,2,"2025-03-03T19:50:45.564",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232943,1741031445574,-500.0,0.00014552,2,"2025-03-03T19:50:45.574",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232944,1741031445587,-839.91,0.00014552,2,"2025-03-03T19:50:45.587",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232945,1741031445597,-500.0,0.00014552,2,"2025-03-03T19:50:45.597",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232947,1741031445607,-36455.83,0.00014552,2,"2025-03-03T19:50:45.607",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232948,1741031445617,-502.03936836,0.00014552,2,"2025-03-03T19:50:45.617",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232949,1741031445626,-1635.63,0.00014552,2,"2025-03-03T19:50:45.626",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232950,1741031445636,-500.0,0.00014552,2,"2025-03-03T19:50:45.636",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232951,1741031445650,-1008.8,0.00014552,2,"2025-03-03T19:50:45.650",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232952,1741031445660,-819.43,0.00014552,2,"2025-03-03T19:50:45.660",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232953,1741031445669,-1576.7,0.00014552,2,"2025-03-03T19:50:45.669",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232954,1741031445683,-1407.33,0.00014552,2,"2025-03-03T19:50:45.683",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232955,1741031445693,-500.0,0.00014552,2,"2025-03-03T19:50:45.693",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232956,1741031445703,-500.0,0.00014552,2,"2025-03-03T19:50:45.703",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232957,1741031445713,-500.0,0.00014552,2,"2025-03-03T19:50:45.713",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232958,1741031445722,-500.0,0.00014552,2,"2025-03-03T19:50:45.722",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232959,1741031445734,-1485.07,0.00014552,2,"2025-03-03T19:50:45.734",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232960,1741031445744,-500.0,0.00014552,2,"2025-03-03T19:50:45.744",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232961,1741031445754,-500.0,0.00014552,2,"2025-03-03T19:50:45.754",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232963,1741031445764,-37054.15,0.00014552,2,"2025-03-03T19:50:45.764",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232966,1741031445774,-500.0,0.00014552,2,"2025-03-03T19:50:45.774",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232967,1741031445784,-500.0,0.00014552,2,"2025-03-03T19:50:45.784",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232968,1741031445793,-500.0,0.00014552,2,"2025-03-03T19:50:45.793",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232969,1741031445803,-959.14,0.00014552,2,"2025-03-03T19:50:45.803",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232970,1741031445813,-500.0,0.00014552,2,"2025-03-03T19:50:45.813",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232971,1741031445823,-1328.25,0.00014552,2,"2025-03-03T19:50:45.823",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232974,1741031446038,-995.81,0.00014552,2,"2025-03-03T19:50:46.038",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232975,1741031446049,-500.0,0.00014552,2,"2025-03-03T19:50:46.049",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232976,1741031446059,-4801.94,0.00014552,2,"2025-03-03T19:50:46.059",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232977,1741031446068,-1263.88,0.00014552,2,"2025-03-03T19:50:46.068",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232978,1741031446077,-500.0,0.00014552,2,"2025-03-03T19:50:46.077",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232979,1741031446087,-500.0,0.00014552,2,"2025-03-03T19:50:46.087",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232980,1741031446096,-634.17100355,0.00014552,2,"2025-03-03T19:50:46.096",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232981,1741031446105,-768.72,0.00014552,2,"2025-03-03T19:50:46.105",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232982,1741031446115,-562.51346211,0.00014552,2,"2025-03-03T19:50:46.115",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232983,1741031446124,-500.0,0.00014552,2,"2025-03-03T19:50:46.124",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232984,1741031446133,-775.5,0.00014552,2,"2025-03-03T19:50:46.133",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232985,1741031446143,-878.41,0.00014552,2,"2025-03-03T19:50:46.143",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232986,1741031446152,-500.0,0.00014552,2,"2025-03-03T19:50:46.152",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232987,1741031446161,-1601.66,0.00014552,2,"2025-03-03T19:50:46.161",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232988,1741031446170,-6682.37,0.00014552,2,"2025-03-03T19:50:46.170",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232989,1741031446179,-1149.06,0.00014552,2,"2025-03-03T19:50:46.179",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232990,1741031446187,-1722.75,0.00014552,2,"2025-03-03T19:50:46.187",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232991,1741031446197,-500.0,0.00014552,2,"2025-03-03T19:50:46.197",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232992,1741031446206,-2060.58,0.00014552,2,"2025-03-03T19:50:46.206",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232993,1741031446215,-500.0,0.00014552,2,"2025-03-03T19:50:46.215",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232994,1741031446225,-500.0,0.00014552,2,"2025-03-03T19:50:46.225",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232995,1741031446234,-1988.22,0.00014552,2,"2025-03-03T19:50:46.234",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232996,1741031446244,-704.24,0.00014552,2,"2025-03-03T19:50:46.244",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232997,1741031446253,-500.0,0.00014552,2,"2025-03-03T19:50:46.253",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355232998,1741031446262,-500.0,0.00014552,2,"2025-03-03T19:50:46.262",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233001,1741031446273,-500.0,0.00014552,2,"2025-03-03T19:50:46.273",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233002,1741031446282,-6507.1,0.00014552,2,"2025-03-03T19:50:46.282",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233003,1741031446291,-500.0,0.00014552,2,"2025-03-03T19:50:46.291",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233004,1741031446301,-500.0,0.00014552,2,"2025-03-03T19:50:46.301",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233005,1741031446310,-500.0,0.00014552,2,"2025-03-03T19:50:46.310",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233006,1741031446320,-500.0,0.00014552,2,"2025-03-03T19:50:46.320",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233007,1741031446334,-2948.12,0.00014552,2,"2025-03-03T19:50:46.334",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233008,1741031446343,-500.0,0.00014552,2,"2025-03-03T19:50:46.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233009,1741031446354,-655.23,0.00014552,2,"2025-03-03T19:50:46.354",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233010,1741031446364,-911.87,0.00014552,2,"2025-03-03T19:50:46.364",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233011,1741031446374,-500.0,0.00014552,2,"2025-03-03T19:50:46.374",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233012,1741031446383,-1150.91,0.00014552,2,"2025-03-03T19:50:46.383",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233013,1741031446392,-500.0,0.00014552,2,"2025-03-03T19:50:46.392",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233015,1741031446402,-3298.86,0.00014552,2,"2025-03-03T19:50:46.402",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233017,1741031446411,-500.0,0.00014552,2,"2025-03-03T19:50:46.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233019,1741031446420,-2886.35,0.00014552,2,"2025-03-03T19:50:46.420",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233021,1741031446430,-500.0,0.00014552,2,"2025-03-03T19:50:46.430",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233023,1741031446441,-510.77804547,0.00014552,2,"2025-03-03T19:50:46.441",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233025,1741031446450,-500.0,0.00014552,2,"2025-03-03T19:50:46.450",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233026,1741031446459,-500.0,0.00014552,2,"2025-03-03T19:50:46.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233027,1741031446473,-500.0,0.00014552,2,"2025-03-03T19:50:46.473",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233028,1741031446482,-500.0,0.00014552,2,"2025-03-03T19:50:46.482",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233029,1741031446491,-500.0,0.00014552,2,"2025-03-03T19:50:46.491",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233030,1741031446501,-1207.67,0.00014552,2,"2025-03-03T19:50:46.501",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233031,1741031446510,-500.0,0.00014552,2,"2025-03-03T19:50:46.510",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233032,1741031446520,-500.0,0.00014552,2,"2025-03-03T19:50:46.520",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233033,1741031446530,-1198.14,0.00014552,2,"2025-03-03T19:50:46.530",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233034,1741031446540,-500.0,0.00014552,2,"2025-03-03T19:50:46.540",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233035,1741031446550,-500.0,0.00014552,2,"2025-03-03T19:50:46.550",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233036,1741031446559,-2735.35,0.00014552,2,"2025-03-03T19:50:46.559",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233037,1741031446569,-500.0,0.00014552,2,"2025-03-03T19:50:46.569",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233038,1741031446583,-500.0,0.00014552,2,"2025-03-03T19:50:46.583",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233039,1741031446593,-1087.4,0.00014552,2,"2025-03-03T19:50:46.593",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233040,1741031446602,-500.0,0.00014552,2,"2025-03-03T19:50:46.602",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233041,1741031446612,-819.09,0.00014552,2,"2025-03-03T19:50:46.612",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233042,1741031446622,-1391.54,0.00014552,2,"2025-03-03T19:50:46.622",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233043,1741031446631,-540.77,0.00014552,2,"2025-03-03T19:50:46.631",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233044,1741031446641,-500.0,0.00014552,2,"2025-03-03T19:50:46.641",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233045,1741031446650,-500.0,0.00014552,2,"2025-03-03T19:50:46.650",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233046,1741031446664,-500.0,0.00014552,2,"2025-03-03T19:50:46.664",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233047,1741031446673,-889.5,0.00014552,2,"2025-03-03T19:50:46.673",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233048,1741031446682,-3732.65,0.00014552,2,"2025-03-03T19:50:46.682",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233049,1741031446692,-1040.98,0.00014552,2,"2025-03-03T19:50:46.692",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233050,1741031446702,-1031.31,0.00014552,2,"2025-03-03T19:50:46.702",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233051,1741031446712,-505.15673492,0.00014553,2,"2025-03-03T19:50:46.712",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233052,1741031446721,-260.54931711,0.00014553,2,"2025-03-03T19:50:46.721",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233053,1741031446732,-500.0,0.00014553,2,"2025-03-03T19:50:46.732",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233054,1741031446742,-500.0,0.00014553,2,"2025-03-03T19:50:46.742",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233055,1741031446751,-500.0,0.00014553,2,"2025-03-03T19:50:46.751",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233056,1741031446761,-500.0,0.00014553,2,"2025-03-03T19:50:46.761",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233057,1741031446771,-495.39482633,0.00014553,2,"2025-03-03T19:50:46.771",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233058,1741031446780,-1076.74,0.00014553,2,"2025-03-03T19:50:46.780",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233059,1741031446789,-1786.11,0.00014553,2,"2025-03-03T19:50:46.789",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233060,1741031446799,-1412.68,0.00014553,2,"2025-03-03T19:50:46.799",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233061,1741031446808,-836.57,0.00014553,2,"2025-03-03T19:50:46.808",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233062,1741031446819,-500.0,0.00014553,2,"2025-03-03T19:50:46.819",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233063,1741031446830,-1790.96,0.00014553,2,"2025-03-03T19:50:46.830",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233064,1741031446840,-513.03,0.00014553,2,"2025-03-03T19:50:46.840",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233065,1741031446850,-1171.98,0.00014553,2,"2025-03-03T19:50:46.850",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233066,1741031446859,-500.0,0.00014553,2,"2025-03-03T19:50:46.859",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233067,1741031446869,-1003.76,0.00014553,2,"2025-03-03T19:50:46.869",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233068,1741031446880,-500.0,0.00014553,2,"2025-03-03T19:50:46.880",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233069,1741031446890,-1853.22,0.00014553,2,"2025-03-03T19:50:46.890",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233070,1741031446899,-1063.88,0.00014553,2,"2025-03-03T19:50:46.899",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233071,1741031446909,-1922.02,0.00014553,2,"2025-03-03T19:50:46.909",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233072,1741031446918,-943.45,0.00014553,2,"2025-03-03T19:50:46.918",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233073,1741031446927,-1983.37,0.00014553,2,"2025-03-03T19:50:46.927",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233074,1741031446937,-1459.1,0.00014553,2,"2025-03-03T19:50:46.937",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233075,1741031446948,-500.0,0.00014553,2,"2025-03-03T19:50:46.948",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233076,1741031446958,-1072.7,0.00014553,2,"2025-03-03T19:50:46.958",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233077,1741031446979,-882.72,0.00014553,2,"2025-03-03T19:50:46.979",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233078,1741031446996,-1465.31,0.00014553,2,"2025-03-03T19:50:46.996",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233079,1741031447016,-1607.38,0.00014553,2,"2025-03-03T19:50:47.016",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233080,1741031447037,-2221.21,0.00014553,2,"2025-03-03T19:50:47.037",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233081,1741031447052,-907.21,0.00014553,2,"2025-03-03T19:50:47.052",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233082,1741031447071,-1337.03,0.00014553,2,"2025-03-03T19:50:47.071",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233083,1741031447093,-1030.69,0.00014553,2,"2025-03-03T19:50:47.093",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233084,1741031447111,-1299.94,0.00014553,2,"2025-03-03T19:50:47.111",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233085,1741031447131,-500.0,0.00014553,2,"2025-03-03T19:50:47.131",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233086,1741031447149,-1855.52,0.00014553,2,"2025-03-03T19:50:47.149",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233087,1741031447167,-1961.28,0.00014553,2,"2025-03-03T19:50:47.167",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233088,1741031447184,-562.67,0.00014553,2,"2025-03-03T19:50:47.184",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233089,1741031447198,-1451.05,0.00014553,2,"2025-03-03T19:50:47.198",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233090,1741031447216,-1549.87,0.00014553,2,"2025-03-03T19:50:47.216",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233091,1741031447229,-500.0,0.00014553,2,"2025-03-03T19:50:47.229",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233092,1741031447248,-1171.98,0.00014553,2,"2025-03-03T19:50:47.248",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233093,1741031447261,-1136.91,0.00014553,2,"2025-03-03T19:50:47.261",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233094,1741031447277,-666.0,0.00014554,2,"2025-03-03T19:50:47.277",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233095,1741031447293,-151.0,0.00014554,2,"2025-03-03T19:50:47.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233096,1741031447310,-151.0,0.00014554,2,"2025-03-03T19:50:47.310",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233097,1741031447325,-151.0,0.00014554,2,"2025-03-03T19:50:47.325",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233098,1741031447343,-151.0,0.00014554,2,"2025-03-03T19:50:47.343",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233099,1741031447359,-151.0,0.00014554,2,"2025-03-03T19:50:47.359",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233100,1741031447375,-151.0,0.00014554,2,"2025-03-03T19:50:47.375",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233101,1741031447395,-151.0,0.00014554,2,"2025-03-03T19:50:47.395",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233102,1741031447411,-151.0,0.00014554,2,"2025-03-03T19:50:47.411",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233103,1741031447426,-151.0,0.00014554,2,"2025-03-03T19:50:47.426",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233104,1741031447442,-151.0,0.00014554,2,"2025-03-03T19:50:47.442",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233105,1741031447459,-151.0,0.00014554,2,"2025-03-03T19:50:47.459",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233106,1741031447475,-151.0,0.00014554,2,"2025-03-03T19:50:47.475",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233107,1741031447491,-151.0,0.00014554,2,"2025-03-03T19:50:47.491",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233108,1741031447507,-151.0,0.00014554,2,"2025-03-03T19:50:47.507",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233109,1741031447522,-151.0,0.00014554,2,"2025-03-03T19:50:47.522",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233110,1741031447538,-151.0,0.00014554,2,"2025-03-03T19:50:47.538",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233111,1741031447554,-151.0,0.00014554,2,"2025-03-03T19:50:47.554",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233112,1741031447570,-151.0,0.00014554,2,"2025-03-03T19:50:47.570",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233113,1741031447587,-151.0,0.00014554,2,"2025-03-03T19:50:47.587",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233114,1741031447605,-151.0,0.00014554,2,"2025-03-03T19:50:47.605",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233115,1741031447621,-151.0,0.00014554,2,"2025-03-03T19:50:47.621",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233116,1741031447640,-151.0,0.00014554,2,"2025-03-03T19:50:47.640",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233117,1741031447659,-151.0,0.00014554,2,"2025-03-03T19:50:47.659",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233118,1741031447676,-151.0,0.00014554,2,"2025-03-03T19:50:47.676",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233119,1741031447694,-151.0,0.00014554,2,"2025-03-03T19:50:47.694",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233120,1741031447709,-151.0,0.00014554,2,"2025-03-03T19:50:47.709",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233121,1741031447724,-151.0,0.00014554,2,"2025-03-03T19:50:47.724",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233122,1741031447752,-151.0,0.00014554,2,"2025-03-03T19:50:47.752",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233123,1741031447778,-151.0,0.00014554,2,"2025-03-03T19:50:47.778",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233124,1741031447801,-151.0,0.00014554,2,"2025-03-03T19:50:47.801",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233125,1741031447822,-151.0,0.00014554,2,"2025-03-03T19:50:47.822",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233126,1741031447844,-151.0,0.00014554,2,"2025-03-03T19:50:47.844",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233127,1741031447863,-151.0,0.00014554,2,"2025-03-03T19:50:47.863",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233128,1741031447882,-151.0,0.00014554,2,"2025-03-03T19:50:47.882",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233129,1741031447900,-151.0,0.00014554,2,"2025-03-03T19:50:47.900",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233130,1741031447918,-151.0,0.00014554,2,"2025-03-03T19:50:47.918",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233131,1741031447936,-151.0,0.00014554,2,"2025-03-03T19:50:47.936",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233132,1741031447953,-151.0,0.00014554,2,"2025-03-03T19:50:47.953",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233133,1741031447970,-151.0,0.00014554,2,"2025-03-03T19:50:47.970",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233134,1741031447985,-151.0,0.00014554,2,"2025-03-03T19:50:47.985",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233135,1741031448003,-151.0,0.00014554,2,"2025-03-03T19:50:48.003",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233136,1741031448020,-151.0,0.00014554,2,"2025-03-03T19:50:48.020",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233137,1741031448037,-151.0,0.00014554,2,"2025-03-03T19:50:48.037",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233138,1741031448056,-151.0,0.00014554,2,"2025-03-03T19:50:48.056",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233139,1741031448072,-151.0,0.00014554,2,"2025-03-03T19:50:48.072",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233140,1741031448092,-151.0,0.00014554,2,"2025-03-03T19:50:48.092",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233141,1741031448108,-151.0,0.00014554,2,"2025-03-03T19:50:48.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233142,1741031448125,-151.0,0.00014554,2,"2025-03-03T19:50:48.125",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233143,1741031448142,-151.0,0.00014554,2,"2025-03-03T19:50:48.142",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233144,1741031448159,-211.81267376,0.00014554,2,"2025-03-03T19:50:48.159",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233145,1741031448176,-10736.69977534,0.00014554,2,"2025-03-03T19:50:48.176",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233146,1741031448193,-500.0,0.00014554,2,"2025-03-03T19:50:48.193",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233147,1741031448210,-500.0,0.00014554,2,"2025-03-03T19:50:48.210",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233148,1741031448226,-500.0,0.00014554,2,"2025-03-03T19:50:48.226",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233149,1741031448243,-500.0,0.00014554,2,"2025-03-03T19:50:48.243",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233150,1741031448259,-692.46,0.00014554,2,"2025-03-03T19:50:48.259",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233151,1741031448277,-500.0,0.00014554,2,"2025-03-03T19:50:48.277",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233152,1741031448293,-500.0,0.00014554,2,"2025-03-03T19:50:48.293",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233153,1741031448310,-500.0,0.00014554,2,"2025-03-03T19:50:48.310",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233154,1741031448327,-500.0,0.00014554,2,"2025-03-03T19:50:48.327",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233155,1741031448344,-931.6,0.00014554,2,"2025-03-03T19:50:48.344",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233156,1741031448361,-500.0,0.00014554,2,"2025-03-03T19:50:48.361",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233157,1741031448377,-500.0,0.00014554,2,"2025-03-03T19:50:48.377",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233158,1741031448393,-618.16,0.00014554,2,"2025-03-03T19:50:48.393",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233159,1741031448409,-500.0,0.00014554,2,"2025-03-03T19:50:48.409",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233160,1741031448425,-500.0,0.00014554,2,"2025-03-03T19:50:48.425",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233161,1741031448441,-500.0,0.00014554,2,"2025-03-03T19:50:48.441",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233162,1741031448455,-500.0,0.00014554,2,"2025-03-03T19:50:48.455",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233163,1741031448465,-500.0,0.00014554,2,"2025-03-03T19:50:48.465",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233164,1741031448475,-500.0,0.00014554,2,"2025-03-03T19:50:48.475",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233165,1741031448485,-500.0,0.00014554,2,"2025-03-03T19:50:48.485",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233166,1741031448495,-500.0,0.00014554,2,"2025-03-03T19:50:48.495",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233167,1741031448505,-500.0,0.00014554,2,"2025-03-03T19:50:48.505",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233168,1741031448515,-500.0,0.00014554,2,"2025-03-03T19:50:48.515",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233169,1741031448526,-500.0,0.00014554,2,"2025-03-03T19:50:48.526",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233170,1741031448535,-500.0,0.00014554,2,"2025-03-03T19:50:48.535",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233171,1741031448864,-500.0,0.00014554,2,"2025-03-03T19:50:48.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233172,1741031448905,-500.0,0.00014554,2,"2025-03-03T19:50:48.905",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233173,1741031448925,-500.0,0.00014554,2,"2025-03-03T19:50:48.925",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233174,1741031448935,-513.81629982,0.00014554,2,"2025-03-03T19:50:48.935",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233175,1741031448945,-734.98,0.00014554,2,"2025-03-03T19:50:48.945",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233176,1741031448955,-506.22050034,0.00014554,2,"2025-03-03T19:50:48.955",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233177,1741031448965,-500.0,0.00014554,2,"2025-03-03T19:50:48.965",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233178,1741031448975,-605.27,0.00014554,2,"2025-03-03T19:50:48.975",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233179,1741031448986,-500.0,0.00014554,2,"2025-03-03T19:50:48.986",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233180,1741031448996,-500.0,0.00014554,2,"2025-03-03T19:50:48.996",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233181,1741031449006,-538.60817287,0.00014554,2,"2025-03-03T19:50:49.006",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233182,1741031449015,-500.0,0.00014554,2,"2025-03-03T19:50:49.015",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233183,1741031449026,-500.0,0.00014554,2,"2025-03-03T19:50:49.026",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233184,1741031449036,-897.52,0.00014554,2,"2025-03-03T19:50:49.036",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233185,1741031449046,-651.4,0.00014554,2,"2025-03-03T19:50:49.046",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233186,1741031449057,-500.0,0.00014554,2,"2025-03-03T19:50:49.057",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233187,1741031449067,-500.0,0.00014554,2,"2025-03-03T19:50:49.067",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233188,1741031449077,-500.0,0.00014554,2,"2025-03-03T19:50:49.077",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233189,1741031449088,-500.0,0.00014554,2,"2025-03-03T19:50:49.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233190,1741031449098,-500.0,0.00014554,2,"2025-03-03T19:50:49.098",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233191,1741031449108,-500.0,0.00014554,2,"2025-03-03T19:50:49.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233192,1741031449118,-500.0,0.00014554,2,"2025-03-03T19:50:49.118",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233193,1741031449127,-1076.48,0.00014554,2,"2025-03-03T19:50:49.127",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233194,1741031449137,-500.0,0.00014554,2,"2025-03-03T19:50:49.137",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233195,1741031449146,-500.0,0.00014554,2,"2025-03-03T19:50:49.146",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233196,1741031449156,-500.0,0.00014554,2,"2025-03-03T19:50:49.156",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233197,1741031449166,-500.0,0.00014554,2,"2025-03-03T19:50:49.166",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233198,1741031449175,-500.0,0.00014554,2,"2025-03-03T19:50:49.175",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233199,1741031449185,-500.0,0.00014554,2,"2025-03-03T19:50:49.185",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233200,1741031449195,-500.0,0.00014554,2,"2025-03-03T19:50:49.195",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233201,1741031449205,-500.0,0.00014554,2,"2025-03-03T19:50:49.205",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233202,1741031449215,-1136.93,0.00014554,2,"2025-03-03T19:50:49.215",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233203,1741031449224,-500.0,0.00014554,2,"2025-03-03T19:50:49.224",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233204,1741031449233,-500.0,0.00014554,2,"2025-03-03T19:50:49.233",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233205,1741031449243,-500.0,0.00014554,2,"2025-03-03T19:50:49.243",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233206,1741031449252,-500.0,0.00014554,2,"2025-03-03T19:50:49.252",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233207,1741031449262,-618.92,0.00014554,2,"2025-03-03T19:50:49.262",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233208,1741031449272,-814.57,0.00014554,2,"2025-03-03T19:50:49.272",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233209,1741031449281,-9357.58,0.00014554,2,"2025-03-03T19:50:49.281",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233210,1741031449292,-4645.81,0.00014554,2,"2025-03-03T19:50:49.292",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233211,1741031449301,-3717.0,0.00014555,2,"2025-03-03T19:50:49.301",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233212,1741031449311,-781.26368507,0.00014555,2,"2025-03-03T19:50:49.311",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233213,1741031449321,-1023896.22032757,0.00014555,2,"2025-03-03T19:50:49.321",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233214,1741031449332,-4219523.35446154,0.00014555,2,"2025-03-03T19:50:49.332",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233215,1741031449342,-151.0,0.00014555,2,"2025-03-03T19:50:49.342",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233216,1741031449352,-151.0,0.00014555,2,"2025-03-03T19:50:49.352",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233217,1741031449361,-151.0,0.00014555,2,"2025-03-03T19:50:49.361",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233218,1741031449372,-151.0,0.00014555,2,"2025-03-03T19:50:49.372",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233219,1741031449382,-151.0,0.00014555,2,"2025-03-03T19:50:49.382",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233220,1741031449391,-151.0,0.00014555,2,"2025-03-03T19:50:49.391",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233221,1741031449401,-151.661325,0.00014555,2,"2025-03-03T19:50:49.401",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233222,1741031449410,-206.113842,0.00014555,2,"2025-03-03T19:50:49.410",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233223,1741031449419,-151.0,0.00014555,2,"2025-03-03T19:50:49.419",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233224,1741031449430,-151.0,0.00014555,2,"2025-03-03T19:50:49.430",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233225,1741031449439,-206.113842,0.00014555,2,"2025-03-03T19:50:49.439",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233226,1741031449449,-151.0,0.00014555,2,"2025-03-03T19:50:49.449",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233227,1741031449458,-151.0,0.00014555,2,"2025-03-03T19:50:49.458",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233228,1741031449468,-151.0,0.00014555,2,"2025-03-03T19:50:49.468",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233229,1741031449477,-152.524675,0.00014555,2,"2025-03-03T19:50:49.477",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233230,1741031449486,-151.0,0.00014555,2,"2025-03-03T19:50:49.486",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233231,1741031449496,-151.354553,0.00014555,2,"2025-03-03T19:50:49.496",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233232,1741031449505,-151.0,0.00014555,2,"2025-03-03T19:50:49.505",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233233,1741031449515,-151.0,0.00014555,2,"2025-03-03T19:50:49.515",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233234,1741031449524,-151.0,0.00014555,2,"2025-03-03T19:50:49.524",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233235,1741031449533,-151.0,0.00014555,2,"2025-03-03T19:50:49.533",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233236,1741031449543,-744.926958,0.00014555,2,"2025-03-03T19:50:49.543",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233237,1741031449552,-744.926958,0.00014555,2,"2025-03-03T19:50:49.552",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233238,1741031449562,-744.926958,0.00014555,2,"2025-03-03T19:50:49.562",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233239,1741031449572,-744.926958,0.00014555,2,"2025-03-03T19:50:49.572",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233240,1741031449582,-151.0,0.00014555,2,"2025-03-03T19:50:49.582",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233241,1741031449591,-151.0,0.00014555,2,"2025-03-03T19:50:49.591",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233242,1741031449600,-151.0,0.00014555,2,"2025-03-03T19:50:49.600",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233243,1741031449609,-151.0,0.00014555,2,"2025-03-03T19:50:49.609",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233244,1741031449618,-151.0,0.00014555,2,"2025-03-03T19:50:49.618",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233245,1741031449627,-151.0,0.00014555,2,"2025-03-03T19:50:49.627",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233246,1741031449636,-151.0,0.00014555,2,"2025-03-03T19:50:49.636",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233247,1741031449646,-151.0,0.00014555,2,"2025-03-03T19:50:49.646",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233248,1741031449662,-151.0,0.00014555,2,"2025-03-03T19:50:49.662",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233249,1741031449672,-151.0,0.00014555,2,"2025-03-03T19:50:49.672",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233250,1741031449683,-151.0,0.00014555,2,"2025-03-03T19:50:49.683",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233251,1741031449693,-153.791644,0.00014555,2,"2025-03-03T19:50:49.693",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233252,1741031449702,-200.0,0.00014555,2,"2025-03-03T19:50:49.702",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233253,1741031449711,-151.0,0.00014555,2,"2025-03-03T19:50:49.711",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233254,1741031449721,-151.0,0.00014555,2,"2025-03-03T19:50:49.721",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233255,1741031449731,-230.197288,0.00014555,2,"2025-03-03T19:50:49.731",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233256,1741031449741,-151.0,0.00014555,2,"2025-03-03T19:50:49.741",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233257,1741031449750,-151.0,0.00014555,2,"2025-03-03T19:50:49.750",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233258,1741031449759,-230.197288,0.00014555,2,"2025-03-03T19:50:49.759",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233259,1741031449768,-151.0,0.00014555,2,"2025-03-03T19:50:49.768",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233260,1741031449777,-153.080493,0.00014555,2,"2025-03-03T19:50:49.777",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233261,1741031449786,-151.0,0.00014555,2,"2025-03-03T19:50:49.786",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233262,1741031449795,-151.0,0.00014555,2,"2025-03-03T19:50:49.795",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233263,1741031449805,-166.003401,0.00014555,2,"2025-03-03T19:50:49.805",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233264,1741031449815,-151.0,0.00014555,2,"2025-03-03T19:50:49.815",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233265,1741031449825,-151.0,0.00014555,2,"2025-03-03T19:50:49.825",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233266,1741031449836,-152.658691,0.00014555,2,"2025-03-03T19:50:49.836",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233267,1741031449846,-151.0,0.00014555,2,"2025-03-03T19:50:49.846",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233268,1741031449855,-151.0,0.00014555,2,"2025-03-03T19:50:49.855",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233269,1741031449864,-170.557826,0.00014555,2,"2025-03-03T19:50:49.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233270,1741031449874,-151.0,0.00014555,2,"2025-03-03T19:50:49.874",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233271,1741031449883,-170.557826,0.00014555,2,"2025-03-03T19:50:49.883",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233272,1741031449893,-151.0,0.00014555,2,"2025-03-03T19:50:49.893",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233273,1741031449903,-151.0,0.00014555,2,"2025-03-03T19:50:49.903",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233274,1741031449912,-658.649712,0.00014555,2,"2025-03-03T19:50:49.912",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233275,1741031449922,-658.649712,0.00014555,2,"2025-03-03T19:50:49.922",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233276,1741031449932,-151.0,0.00014555,2,"2025-03-03T19:50:49.932",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233277,1741031449942,-151.0,0.00014555,2,"2025-03-03T19:50:49.942",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233278,1741031449951,-151.0,0.00014555,2,"2025-03-03T19:50:49.951",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233279,1741031449961,-151.0,0.00014555,2,"2025-03-03T19:50:49.961",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233280,1741031449971,-151.0,0.00014555,2,"2025-03-03T19:50:49.971",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233281,1741031449981,-151.0,0.00014555,2,"2025-03-03T19:50:49.981",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233282,1741031449991,-151.234124,0.00014555,2,"2025-03-03T19:50:49.991",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233283,1741031450001,-151.0,0.00014555,2,"2025-03-03T19:50:50.001",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233284,1741031450011,-151.0,0.00014555,2,"2025-03-03T19:50:50.011",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233285,1741031450020,-151.0,0.00014555,2,"2025-03-03T19:50:50.020",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233286,1741031450030,-151.0,0.00014555,2,"2025-03-03T19:50:50.030",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233287,1741031450039,-151.0,0.00014555,2,"2025-03-03T19:50:50.039",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233288,1741031450048,-151.0,0.00014555,2,"2025-03-03T19:50:50.048",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233289,1741031450058,-232.783451,0.00014555,2,"2025-03-03T19:50:50.058",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233290,1741031450067,-232.783451,0.00014555,2,"2025-03-03T19:50:50.067",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233291,1741031450076,-151.0,0.00014555,2,"2025-03-03T19:50:50.076",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233292,1741031450088,-176.372472,0.00014555,2,"2025-03-03T19:50:50.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233293,1741031450098,-163.207363,0.00014555,2,"2025-03-03T19:50:50.098",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233294,1741031450108,-151.0,0.00014555,2,"2025-03-03T19:50:50.108",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233295,1741031450117,-151.0,0.00014555,2,"2025-03-03T19:50:50.117",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233296,1741031450127,-871.522224,0.00014555,2,"2025-03-03T19:50:50.127",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233297,1741031450136,-871.522224,0.00014555,2,"2025-03-03T19:50:50.136",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233298,1741031450145,-151.0,0.00014555,2,"2025-03-03T19:50:50.145",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233299,1741031450154,-151.0,0.00014555,2,"2025-03-03T19:50:50.154",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233300,1741031450164,-151.0,0.00014555,2,"2025-03-03T19:50:50.164",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233301,1741031450173,-151.0,0.00014555,2,"2025-03-03T19:50:50.173",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233302,1741031450183,-198.428092,0.00014555,2,"2025-03-03T19:50:50.183",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233303,1741031450191,-198.428092,0.00014555,2,"2025-03-03T19:50:50.191",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233304,1741031450201,-151.0,0.00014555,2,"2025-03-03T19:50:50.201",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233305,1741031450210,-151.0,0.00014555,2,"2025-03-03T19:50:50.210",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233306,1741031450220,-151.0,0.00014555,2,"2025-03-03T19:50:50.220",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233307,1741031450230,-151.483508,0.00014555,2,"2025-03-03T19:50:50.230",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233308,1741031450240,-151.0,0.00014555,2,"2025-03-03T19:50:50.240",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233309,1741031450251,-151.0,0.00014555,2,"2025-03-03T19:50:50.251",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233310,1741031450260,-151.343969,0.00014555,2,"2025-03-03T19:50:50.260",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233311,1741031450269,-151.0,0.00014555,2,"2025-03-03T19:50:50.269",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233312,1741031450278,-1498.08395,0.00014555,2,"2025-03-03T19:50:50.278",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233313,1741031450287,-151.0,0.00014555,2,"2025-03-03T19:50:50.287",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233314,1741031450297,-151.0,0.00014555,2,"2025-03-03T19:50:50.297",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233315,1741031450306,-1498.08395,0.00014555,2,"2025-03-03T19:50:50.306",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233316,1741031450315,-6147.116547,0.00014555,2,"2025-03-03T19:50:50.315",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233317,1741031450324,-155.7521,0.00014555,2,"2025-03-03T19:50:50.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233318,1741031450336,-6147.116547,0.00014555,2,"2025-03-03T19:50:50.336",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233319,1741031450345,-426.62751,0.00014555,2,"2025-03-03T19:50:50.345",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233320,1741031450354,-426.62751,0.00014555,2,"2025-03-03T19:50:50.354",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233321,1741031450364,-700.0,0.00014555,2,"2025-03-03T19:50:50.364",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233322,1741031450373,-155.78767783,0.00014573,2,"2025-03-03T19:50:50.373",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233323,1741031450383,-500.0,0.00014573,2,"2025-03-03T19:50:50.383",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233324,1741031450394,-160.03389867,0.00014573,2,"2025-03-03T19:50:50.394",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233325,1741031450404,-421.99068683,0.00014574,2,"2025-03-03T19:50:50.404",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233326,1741031450414,-407.32465281,0.00014574,2,"2025-03-03T19:50:50.414",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233327,1741031450424,-1034.37,0.00014587,2,"2025-03-03T19:50:50.424",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233328,1741031450434,-1004.0384,0.00014599,2,"2025-03-03T19:50:50.434",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233329,1741031450443,-22688.20617,0.000146,2,"2025-03-03T19:50:50.443",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233330,1741031450453,-421.99068683,0.00014614,2,"2025-03-03T19:50:50.453",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233331,1741031450464,-2101.633361,0.00014634,2,"2025-03-03T19:50:50.464",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233332,1741031450474,-421.99068683,0.00014653,2,"2025-03-03T19:50:50.474",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233333,1741031450485,-1034.37,0.00014666,2,"2025-03-03T19:50:50.485",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233334,1741031450494,-2000.0,0.00014668,2,"2025-03-03T19:50:50.494",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233335,1741031450504,-500.0,0.00014668,2,"2025-03-03T19:50:50.504",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233336,1741031450513,-180.178422,0.00014693,2,"2025-03-03T19:50:50.513",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233337,1741031450523,-421.99068683,0.00014693,2,"2025-03-03T19:50:50.523",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233338,1741031450533,-407.32465281,0.00014693,2,"2025-03-03T19:50:50.533",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233339,1741031450543,-151.0,0.00014698,2,"2025-03-03T19:50:50.543",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233340,1741031450552,-151.0,0.00014698,2,"2025-03-03T19:50:50.552",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233341,1741031450562,-151.0,0.00014698,2,"2025-03-03T19:50:50.562",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233342,1741031450572,-206.113842,0.00014698,2,"2025-03-03T19:50:50.572",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233343,1741031450584,-151.0,0.00014698,2,"2025-03-03T19:50:50.584",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233344,1741031450594,-206.113842,0.00014698,2,"2025-03-03T19:50:50.594",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233345,1741031450604,-151.0,0.00014698,2,"2025-03-03T19:50:50.604",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233346,1741031450614,-151.0,0.00014698,2,"2025-03-03T19:50:50.614",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233347,1741031450624,-151.0,0.00014698,2,"2025-03-03T19:50:50.624",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233348,1741031450634,-151.0,0.00014698,2,"2025-03-03T19:50:50.634",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233349,1741031450646,-224.981961,0.00014698,2,"2025-03-03T19:50:50.646",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233350,1741031450657,-9492.62802031,0.00014698,2,"2025-03-03T19:50:50.657",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233351,1741031450667,-1000.0,0.00014699,2,"2025-03-03T19:50:50.667",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233352,1741031450676,-245.688,0.00014699,2,"2025-03-03T19:50:50.676",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233353,1741031450686,-245.688,0.00014699,2,"2025-03-03T19:50:50.686",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233354,1741031450696,-245.688,0.00014699,2,"2025-03-03T19:50:50.696",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233355,1741031450706,-245.688,0.00014699,2,"2025-03-03T19:50:50.706",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233356,1741031450715,-245.688,0.00014699,2,"2025-03-03T19:50:50.715",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233357,1741031450725,-245.688,0.00014699,2,"2025-03-03T19:50:50.725",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233358,1741031450735,-245.688,0.00014699,2,"2025-03-03T19:50:50.735",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233359,1741031450745,-245.688,0.00014699,2,"2025-03-03T19:50:50.745",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233360,1741031450755,-245.688,0.00014699,2,"2025-03-03T19:50:50.755",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233361,1741031450764,-245.688,0.00014699,2,"2025-03-03T19:50:50.764",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233362,1741031450773,-1000.0,0.000147,2,"2025-03-03T19:50:50.773",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233363,1741031450783,-1000.0,0.000147,2,"2025-03-03T19:50:50.783",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233364,1741031450792,-1000.0,0.000147,2,"2025-03-03T19:50:50.792",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233365,1741031450801,-3745.6607695,0.000147,2,"2025-03-03T19:50:50.801",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233366,1741031450810,-44275.39771121,0.000147,2,"2025-03-03T19:50:50.810",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233367,1741031451286,-4181.08409594,0.000147,2,"2025-03-03T19:50:51.286",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233368,1741031451729,-3016.1,0.00014551,2,"2025-03-03T19:50:51.729",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233369,1741031451738,-77762.11284517,0.000147,2,"2025-03-03T19:50:51.738",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233370,1741031451747,-1128.8420778,0.000147,2,"2025-03-03T19:50:51.747",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233371,1741031451756,-1024.47440764,0.000147,2,"2025-03-03T19:50:51.756",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233372,1741031451765,-744.926958,0.000147,2,"2025-03-03T19:50:51.765",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233373,1741031451775,-744.926958,0.000147,2,"2025-03-03T19:50:51.775",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233374,1741031451784,-200.0,0.00014701,2,"2025-03-03T19:50:51.784",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233375,1741031451793,-362003.26948575,0.00014701,2,"2025-03-03T19:50:51.793",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233376,1741031451802,-165.62,0.00014704,2,"2025-03-03T19:50:51.802",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233377,1741031451812,-918.71281143,0.00014707,2,"2025-03-03T19:50:51.812",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233378,1741031451821,-42229.90862616,0.00014713,2,"2025-03-03T19:50:51.821",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233379,1741031451831,-200.0,0.00014715,2,"2025-03-03T19:50:51.831",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233380,1741031451841,-9492.6280203,0.00014716,2,"2025-03-03T19:50:51.841",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233381,1741031451851,-1436.57812258,0.00014721,2,"2025-03-03T19:50:51.851",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233382,1741031451860,-44093.79290039,0.00014724,2,"2025-03-03T19:50:51.860",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233383,1741031451870,-918.71281143,0.00014724,2,"2025-03-03T19:50:51.870",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233384,1741031451879,-200.0,0.00014724,2,"2025-03-03T19:50:51.879",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233385,1741031451888,-9492.6280203,0.00014726,2,"2025-03-03T19:50:51.888",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233386,1741031451898,-1000.0,0.00014726,2,"2025-03-03T19:50:51.898",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233387,1741031451907,-29105.66790199,0.00014729,2,"2025-03-03T19:50:51.907",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233388,1741031451916,-106433.22821787,0.00014733,2,"2025-03-03T19:50:51.916",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233389,1741031451926,-106433.22821787,0.00014733,2,"2025-03-03T19:50:51.926",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233390,1741031451935,-200.0,0.00014734,2,"2025-03-03T19:50:51.935",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233391,1741031451944,-362003.26948575,0.00014734,2,"2025-03-03T19:50:51.944",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233392,1741031451953,-9492.62802031,0.00014735,2,"2025-03-03T19:50:51.953",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233393,1741031451962,-362003.26948575,0.00014735,2,"2025-03-03T19:50:51.962",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233394,1741031451972,-1436.57812258,0.00014736,2,"2025-03-03T19:50:51.972",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233395,1741031451981,-29105.66790199,0.00014739,2,"2025-03-03T19:50:51.981",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233396,1741031451991,-44093.79290039,0.0001474,2,"2025-03-03T19:50:51.991",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233397,1741031452000,-500.0,0.0001474,2,"2025-03-03T19:50:52.000",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233398,1741031452010,-9492.62802031,0.00014741,2,"2025-03-03T19:50:52.010",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233399,1741031452019,-2031.0,0.00014743,2,"2025-03-03T19:50:52.019",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233400,1741031452031,-1277.0,0.00014743,2,"2025-03-03T19:50:52.031",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233401,1741031452040,-152.319,0.00014743,2,"2025-03-03T19:50:52.040",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233402,1741031452050,-640.0,0.00014743,2,"2025-03-03T19:50:52.050",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233403,1741031452059,-570.0,0.00014743,2,"2025-03-03T19:50:52.059",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233404,1741031452068,-151.904,0.00014743,2,"2025-03-03T19:50:52.068",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233405,1741031452078,-1583.0,0.00014743,2,"2025-03-03T19:50:52.078",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233406,1741031452088,-786.0,0.00014743,2,"2025-03-03T19:50:52.088",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233407,1741031452098,-1269.0,0.00014743,2,"2025-03-03T19:50:52.098",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233408,1741031452107,-1427.537,0.00014743,2,"2025-03-03T19:50:52.107",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233409,1741031452116,-907.0,0.00014743,2,"2025-03-03T19:50:52.116",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233410,1741031452125,-573.495,0.00014743,2,"2025-03-03T19:50:52.125",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233411,1741031452134,-4040.0,0.00014743,2,"2025-03-03T19:50:52.134",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233412,1741031452144,-150.0,0.00014743,2,"2025-03-03T19:50:52.144",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233413,1741031452153,-1011.0,0.00014743,2,"2025-03-03T19:50:52.153",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233414,1741031452162,-3928.0,0.00014743,2,"2025-03-03T19:50:52.162",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233415,1741031452171,-168.454,0.00014743,2,"2025-03-03T19:50:52.171",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233416,1741031452180,-1233.563,0.00014743,2,"2025-03-03T19:50:52.180",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233417,1741031452190,-151.880993,0.00014743,2,"2025-03-03T19:50:52.190",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233418,1741031452200,-151.0,0.00014743,2,"2025-03-03T19:50:52.200",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233419,1741031452209,-152.503784,0.00014743,2,"2025-03-03T19:50:52.209",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233420,1741031452219,-10962.651956,0.00014744,2,"2025-03-03T19:50:52.219",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233421,1741031452228,-1034.37,0.00014744,2,"2025-03-03T19:50:52.228",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233422,1741031452237,-1000.0,0.00014746,2,"2025-03-03T19:50:52.237",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233423,1741031452246,-362003.26948575,0.00014748,2,"2025-03-03T19:50:52.246",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233424,1741031452255,-9793.98382043,0.00014749,2,"2025-03-03T19:50:52.255",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233425,1741031452290,-2223.06709943,0.00014749,2,"2025-03-03T19:50:52.290",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233426,1741031452302,-854.34743661,0.00014749,2,"2025-03-03T19:50:52.302",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233427,1741031452313,-328.58732648,0.00014749,2,"2025-03-03T19:50:52.313",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233428,1741031452324,-1308.815,0.00014749,2,"2025-03-03T19:50:52.324",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233429,1741031452344,-323.89992798,0.00014749,2,"2025-03-03T19:50:52.344",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233430,1741031452844,-1118.14136652,0.00014551,2,"2025-03-03T19:50:52.844",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233431,1741031452865,-112.73863348,0.00014551,2,"2025-03-03T19:50:52.865",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233432,1741031452875,-2123.98893972,0.00014749,2,"2025-03-03T19:50:52.875",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233433,1741031454811,-640.99429407,0.0001455,2,"2025-03-03T19:50:54.811",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233434,1741031454838,-6569.17807622,0.0001455,2,"2025-03-03T19:50:54.838",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233435,1741031454975,-2478.66298637,0.0001455,2,"2025-03-03T19:50:54.975",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233436,1741031455039,-2597.66115889,0.0001455,2,"2025-03-03T19:50:55.039",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233437,1741031455052,-425.38348445,0.0001455,2,"2025-03-03T19:50:55.052",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233438,1741031455062,-2664.07500675,0.00014749,2,"2025-03-03T19:50:55.062",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233439,1741031455075,-1128.5824374,0.00014749,2,"2025-03-03T19:50:55.075",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233440,1741031455093,-1161.16000048,0.00014749,2,"2025-03-03T19:50:55.093",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233441,1741031455104,-908.33817604,0.00014749,2,"2025-03-03T19:50:55.104",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233955,1741031627999,163.9,0.00014184,2,"2025-03-03T19:53:47.999",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233956,1741031697933,162.96,0.00011011,2,"2025-03-03T19:54:57.933",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233958,1741031790114,1010.7162,0.00014451,2,"2025-03-03T19:56:30.114",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233959,1741031796060,165.67,0.00013754,2,"2025-03-03T19:56:36.060",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233960,1741031796297,165.67,0.00014441,2,"2025-03-03T19:56:36.297",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233961,1741031827282,4918.187,0.0001445,2,"2025-03-03T19:57:07.282",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233962,1741031833187,338.9563,0.0001445,2,"2025-03-03T19:57:13.187",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233963,1741031846265,151.0503,0.00014451,2,"2025-03-03T19:57:26.265",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233964,1741031884469,2105.41265313,0.0001445,2,"2025-03-03T19:58:04.469",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233965,1741031889441,817.47754687,0.00014477,2,"2025-03-03T19:58:09.441",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233966,1741031889464,1287.93510617,0.00014477,2,"2025-03-03T19:58:09.464",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233967,1741031892560,400.43845672,0.00014451,2,"2025-03-03T19:58:12.560",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233968,1741031894464,2105.41265304,0.00014504,2,"2025-03-03T19:58:14.464",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233969,1741031897812,400.43845664,0.00014478,2,"2025-03-03T19:58:17.812",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233970,1741031902537,400.43845664,0.00014505,2,"2025-03-03T19:58:22.537",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233971,1741031970403,151.7,0.00013691,2,"2025-03-03T19:59:30.403",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233972,1741031970544,151.7,0.00013807,2,"2025-03-03T19:59:30.544",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233973,1741031970768,151.7,0.00013923,2,"2025-03-03T19:59:30.768",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233974,1741031970976,151.7,0.00014039,2,"2025-03-03T19:59:30.976",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233975,1741031971163,151.7,0.00014154,2,"2025-03-03T19:59:31.163",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233976,1741031971357,151.7,0.0001427,2,"2025-03-03T19:59:31.357",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233977,1741031971821,151.7,0.00014386,2,"2025-03-03T19:59:31.821",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233978,1741031971864,151.7,0.00014502,2,"2025-03-03T19:59:31.864",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233979,1741032135902,1000.0,0.00013685,2,"2025-03-03T20:02:15.902",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233980,1741032155931,3191.73687079,0.0001445,2,"2025-03-03T20:02:35.931",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233981,1741032155953,381.9676152,0.0001445,2,"2025-03-03T20:02:35.953",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233982,1741032160937,3573.70448594,0.00014499,2,"2025-03-03T20:02:40.937",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233983,1741032299759,250.0,0.00013,2,"2025-03-03T20:04:59.759",0.0002555,39.35,0.9443267438906268,2807523939.025837]
[355233984,1741032312755,150.0,0.0001371,7,"2025-03-03T20:05:12.755",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355233985,1741032313276,150.0,0.0001447,2,"2025-03-03T20:05:13.276",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355233986,1741032331977,150.0,0.00014478,2,"2025-03-03T20:05:31.977",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355233987,1741032332055,150.0,0.0001449,2,"2025-03-03T20:05:32.055",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355234487,1741032374020,280.30691972,0.0001445,2,"2025-03-03T20:06:14.020",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355234488,1741032379003,280.30691964,0.00014477,2,"2025-03-03T20:06:19.003",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355234489,1741032384002,280.30691964,0.00014504,2,"2025-03-03T20:06:24.002",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355234490,1741032389816,-280.30691964,0.00014531,2,"2025-03-03T20:06:29.816",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355234491,1741032421027,-500.0,0.00014531,2,"2025-03-03T20:07:01.027",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235057,1741032481382,-50.0,0.00014531,2,"2025-03-03T20:08:01.382",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235058,1741032481405,-450.0,0.00014539,2,"2025-03-03T20:08:01.405",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235059,1741032484942,1473.7888572,0.00014449,2,"2025-03-03T20:08:04.942",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235060,1741032490223,1473.78885712,0.00014476,2,"2025-03-03T20:08:10.223",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235061,1741032494959,1405.82942554,0.00014503,2,"2025-03-03T20:08:14.959",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235062,1741032494990,67.95943158,0.00014503,2,"2025-03-03T20:08:14.990",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235063,1741032504982,250.0,0.00013699,2,"2025-03-03T20:08:24.982",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235064,1741032520783,571.69,0.00013692,2,"2025-03-03T20:08:40.783",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235065,1741032583369,2382.46965731,0.00014449,2,"2025-03-03T20:09:43.369",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235066,1741032588334,2382.46965729,0.00014498,2,"2025-03-03T20:09:48.334",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235095,1741032637507,-530.35817895,0.0001453,2,"2025-03-03T20:10:37.507",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235096,1741032637520,-863.47296699,0.0001453,2,"2025-03-03T20:10:37.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235097,1741032637675,-79.95771118,0.0001453,2,"2025-03-03T20:10:37.675",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235098,1741032637687,-150.0,0.00014535,2,"2025-03-03T20:10:37.687",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235099,1741032637697,-1139.30254875,0.00014539,2,"2025-03-03T20:10:37.697",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235100,1741032637707,-554.49129439,0.00014539,2,"2025-03-03T20:10:37.707",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235101,1741032637729,-522.39870561,0.00014539,2,"2025-03-03T20:10:37.729",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235102,1741032637739,-1076.89,0.0001454,2,"2025-03-03T20:10:37.739",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235103,1741032637748,-300.0,0.00014546,2,"2025-03-03T20:10:37.748",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235104,1741032637757,-491.51999006,0.00014547,2,"2025-03-03T20:10:37.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235105,1741032637769,-1890.94966723,0.00014547,2,"2025-03-03T20:10:37.769",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235106,1741032637779,-150.0,0.00014547,2,"2025-03-03T20:10:37.779",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235107,1741032637790,-1997.5,0.00014548,2,"2025-03-03T20:10:37.790",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235109,1741032637799,-1010.26233277,0.00014548,2,"2025-03-03T20:10:37.799",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235112,1741032637819,-1303.23766723,0.00014548,2,"2025-03-03T20:10:37.819",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235114,1741032637829,-1107.56233277,0.00014548,2,"2025-03-03T20:10:37.829",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235115,1741032637842,-782.55766723,0.00014548,2,"2025-03-03T20:10:37.842",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235117,1741032637851,-51.44233277,0.00014548,2,"2025-03-03T20:10:37.851",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235119,1741032637863,-868.822778,0.00014548,2,"2025-03-03T20:10:37.863",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235122,1741032637890,-257.84907559,0.00014548,2,"2025-03-03T20:10:37.890",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235123,1741032637904,-861.99,0.00014548,2,"2025-03-03T20:10:37.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235124,1741032637969,-432.21771,0.00014548,2,"2025-03-03T20:10:37.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235125,1741032637982,-137.80810364,0.00014548,2,"2025-03-03T20:10:37.982",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235126,1741032637992,-1498.68,0.00014548,2,"2025-03-03T20:10:37.992",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235127,1741032638001,-2886.01,0.00014548,2,"2025-03-03T20:10:38.001",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235128,1741032638016,-500.0,0.00014548,2,"2025-03-03T20:10:38.016",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235129,1741032638026,-500.0,0.00014548,2,"2025-03-03T20:10:38.026",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235130,1741032638036,-1345.04,0.00014548,2,"2025-03-03T20:10:38.036",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235131,1741032638045,-2700.93,0.00014548,2,"2025-03-03T20:10:38.045",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235132,1741032638056,-500.0,0.00014548,2,"2025-03-03T20:10:38.056",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235133,1741032638067,-839.28,0.00014548,2,"2025-03-03T20:10:38.067",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235134,1741032638076,-2210.31,0.00014548,2,"2025-03-03T20:10:38.076",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235135,1741032638087,-811.91,0.00014548,2,"2025-03-03T20:10:38.087",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235136,1741032638098,-1347.55,0.00014548,2,"2025-03-03T20:10:38.098",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235137,1741032638109,-1882.48189636,0.00014548,2,"2025-03-03T20:10:38.109",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235177,1741032638691,-158.05810364,0.00014548,2,"2025-03-03T20:10:38.691",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235178,1741032638701,-1654.8,0.00014548,2,"2025-03-03T20:10:38.701",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235179,1741032638711,-2110.06,0.00014548,2,"2025-03-03T20:10:38.711",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235180,1741032638720,-3226.59708506,0.00014548,2,"2025-03-03T20:10:38.720",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235181,1741032638731,-2089.28680814,0.00014548,2,"2025-03-03T20:10:38.731",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235182,1741032638742,-450.5461068,0.00014548,2,"2025-03-03T20:10:38.742",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235183,1741032638752,-102.96388598,0.00014548,2,"2025-03-03T20:10:38.752",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235184,1741032638763,-778.80611402,0.00014548,2,"2025-03-03T20:10:38.763",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235185,1741032638772,-1942.37,0.00014548,2,"2025-03-03T20:10:38.772",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235186,1741032638782,-832.92,0.00014548,2,"2025-03-03T20:10:38.782",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235187,1741032638792,-1609.07,0.00014548,2,"2025-03-03T20:10:38.792",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235188,1741032638802,-4214.04,0.00014548,2,"2025-03-03T20:10:38.802",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235189,1741032638813,-901.65,0.00014548,2,"2025-03-03T20:10:38.813",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235191,1741032638823,-2041.84,0.00014548,2,"2025-03-03T20:10:38.823",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235193,1741032638833,-1366.67,0.00014548,2,"2025-03-03T20:10:38.833",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235195,1741032638844,-871.7,0.00014548,2,"2025-03-03T20:10:38.844",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235197,1741032638854,-1616.48,0.00014548,2,"2025-03-03T20:10:38.854",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235198,1741032638864,-1818.86,0.00014548,2,"2025-03-03T20:10:38.864",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235201,1741032638874,-1021.26,0.00014548,2,"2025-03-03T20:10:38.874",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235222,1741032639092,-674.46,0.00014549,2,"2025-03-03T20:10:39.092",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235224,1741032639102,-500.0,0.00014549,2,"2025-03-03T20:10:39.102",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235226,1741032639113,-503.09862992,0.00014549,2,"2025-03-03T20:10:39.113",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235229,1741032639129,-500.0,0.00014549,2,"2025-03-03T20:10:39.129",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235230,1741032639139,-1579.74,0.00014549,2,"2025-03-03T20:10:39.139",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235232,1741032639148,-500.0,0.00014549,2,"2025-03-03T20:10:39.148",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235234,1741032639161,-751.5,0.00014549,2,"2025-03-03T20:10:39.161",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235236,1741032639170,-500.0,0.00014549,2,"2025-03-03T20:10:39.170",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235238,1741032639180,-834.32,0.00014549,2,"2025-03-03T20:10:39.180",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235240,1741032639190,-2141.21525606,0.00014549,2,"2025-03-03T20:10:39.190",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235243,1741032639202,-638.94000003,0.00014549,2,"2025-03-03T20:10:39.202",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235246,1741032639231,-1279.03474391,0.00014549,2,"2025-03-03T20:10:39.231",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235248,1741032639240,-765.12,0.00014549,2,"2025-03-03T20:10:39.240",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235250,1741032639250,-500.0,0.00014549,2,"2025-03-03T20:10:39.250",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235252,1741032639260,-500.0,0.00014549,2,"2025-03-03T20:10:39.260",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235254,1741032639269,-816.14,0.00014549,2,"2025-03-03T20:10:39.269",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235256,1741032639279,-500.0,0.00014549,2,"2025-03-03T20:10:39.279",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235258,1741032639289,-500.0,0.00014549,2,"2025-03-03T20:10:39.289",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235260,1741032639298,-1303.62,0.00014549,2,"2025-03-03T20:10:39.298",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235262,1741032639307,-760.35,0.00014549,2,"2025-03-03T20:10:39.307",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235264,1741032639317,-500.0,0.00014549,2,"2025-03-03T20:10:39.317",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235266,1741032639326,-500.0,0.00014549,2,"2025-03-03T20:10:39.326",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235268,1741032639336,-500.0,0.00014549,2,"2025-03-03T20:10:39.336",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235270,1741032639345,-500.0,0.00014549,2,"2025-03-03T20:10:39.345",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235272,1741032639354,-990.96,0.00014549,2,"2025-03-03T20:10:39.354",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235274,1741032639363,-887.63,0.00014549,2,"2025-03-03T20:10:39.363",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235276,1741032639373,-983.27,0.00014549,2,"2025-03-03T20:10:39.373",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235278,1741032639381,-46.74115608,0.00014549,2,"2025-03-03T20:10:39.381",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235285,1741032639441,-453.25884392,0.00014549,2,"2025-03-03T20:10:39.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235287,1741032639451,-506.16,0.00014549,2,"2025-03-03T20:10:39.451",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235289,1741032639460,-1051.59,0.00014549,2,"2025-03-03T20:10:39.460",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235291,1741032639470,-500.0,0.00014549,2,"2025-03-03T20:10:39.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235293,1741032639479,-500.0,0.00014549,2,"2025-03-03T20:10:39.479",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235295,1741032639488,-1735.91,0.00014549,2,"2025-03-03T20:10:39.488",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235297,1741032639498,-1606.85,0.00014549,2,"2025-03-03T20:10:39.498",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235299,1741032639507,-55.41764649,0.00014549,2,"2025-03-03T20:10:39.507",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235301,1741032639520,-783.37235351,0.00014549,2,"2025-03-03T20:10:39.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235303,1741032639529,-500.0,0.00014549,2,"2025-03-03T20:10:39.529",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235305,1741032639539,-500.0,0.00014549,2,"2025-03-03T20:10:39.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235307,1741032639548,-1194.80674049,0.00014549,2,"2025-03-03T20:10:39.548",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235310,1741032639565,-82.28325951,0.00014549,2,"2025-03-03T20:10:39.565",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235312,1741032639574,-218.71674014,0.00014549,2,"2025-03-03T20:10:39.574",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235314,1741032639585,-325.08325986,0.00014549,2,"2025-03-03T20:10:39.585",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235316,1741032639595,-500.0,0.00014549,2,"2025-03-03T20:10:39.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235318,1741032639604,-500.0,0.00014549,2,"2025-03-03T20:10:39.604",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235320,1741032639613,-1305.84,0.00014549,2,"2025-03-03T20:10:39.613",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235322,1741032639623,-500.0,0.00014549,2,"2025-03-03T20:10:39.623",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235324,1741032639632,-267.54117753,0.00014549,2,"2025-03-03T20:10:39.632",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235325,1741032639642,-9.78556231,0.00014549,2,"2025-03-03T20:10:39.642",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235326,1741032639657,-490.21443769,0.00014549,2,"2025-03-03T20:10:39.657",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235327,1741032639667,-500.0,0.00014549,2,"2025-03-03T20:10:39.667",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235328,1741032639679,-500.0,0.00014549,2,"2025-03-03T20:10:39.679",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235329,1741032639688,-629.78556231,0.00014549,2,"2025-03-03T20:10:39.688",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235330,1741032639705,-491.82443769,0.00014549,2,"2025-03-03T20:10:39.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235331,1741032639715,-602.37527519,0.00014549,2,"2025-03-03T20:10:39.715",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235332,1741032639727,-168.22472481,0.00014549,2,"2025-03-03T20:10:39.727",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235333,1741032639737,-500.0,0.00014549,2,"2025-03-03T20:10:39.737",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235334,1741032639751,-500.0,0.00014549,2,"2025-03-03T20:10:39.751",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235336,1741032639760,-1018.8,0.00014549,2,"2025-03-03T20:10:39.760",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235337,1741032639769,-386.97527519,0.00014549,2,"2025-03-03T20:10:39.769",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235338,1741032639781,-113.02472481,0.00014549,2,"2025-03-03T20:10:39.781",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235339,1741032639791,-500.0,0.00014549,2,"2025-03-03T20:10:39.791",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235340,1741032639800,-980.87,0.00014549,2,"2025-03-03T20:10:39.800",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235341,1741032639810,-1127.72,0.00014549,2,"2025-03-03T20:10:39.810",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235342,1741032639822,-500.0,0.00014549,2,"2025-03-03T20:10:39.822",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235343,1741032639832,-934.88,0.00014549,2,"2025-03-03T20:10:39.832",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235344,1741032639842,-184.77047058,0.00014549,2,"2025-03-03T20:10:39.842",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235345,1741032639852,-1079.17,0.00014549,2,"2025-03-03T20:10:39.852",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235346,1741032639861,-500.0,0.00014549,2,"2025-03-03T20:10:39.861",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235347,1741032639874,-79.56480461,0.00014549,2,"2025-03-03T20:10:39.874",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235353,1741032640315,-500.0,0.00014548,2,"2025-03-03T20:10:40.315",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235354,1741032640330,-799.42865558,0.00014549,2,"2025-03-03T20:10:40.330",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235355,1741032640347,-236.36653981,0.00014549,2,"2025-03-03T20:10:40.347",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235356,1741032640369,-87.75103839,0.00014549,2,"2025-03-03T20:10:40.369",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235357,1741032640387,-412.24896161,0.00014549,2,"2025-03-03T20:10:40.387",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235358,1741032640407,-75.29975458,0.00014549,2,"2025-03-03T20:10:40.407",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235359,1741032640436,-936.80024542,0.00014549,2,"2025-03-03T20:10:40.436",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235360,1741032640453,-500.0,0.00014549,2,"2025-03-03T20:10:40.453",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235361,1741032640470,-201.19724963,0.00014549,2,"2025-03-03T20:10:40.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235362,1741032640533,-298.80275037,0.00014549,2,"2025-03-03T20:10:40.533",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235363,1741032640548,-686.53,0.00014549,2,"2025-03-03T20:10:40.548",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235364,1741032640564,-434.97568804,0.00014549,2,"2025-03-03T20:10:40.564",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235365,1741032640583,-65.02431196,0.00014549,2,"2025-03-03T20:10:40.583",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235366,1741032640597,-1780.68,0.00014549,2,"2025-03-03T20:10:40.597",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235367,1741032640612,-500.0,0.00014549,2,"2025-03-03T20:10:40.612",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235368,1741032640628,-1346.53,0.00014549,2,"2025-03-03T20:10:40.628",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235369,1741032640643,-809.37,0.00014549,2,"2025-03-03T20:10:40.643",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235370,1741032640663,-500.0,0.00014549,2,"2025-03-03T20:10:40.663",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235371,1741032640678,-500.0,0.00014549,2,"2025-03-03T20:10:40.678",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235372,1741032640696,-918.85,0.00014549,2,"2025-03-03T20:10:40.696",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235373,1741032640711,-500.0,0.00014549,2,"2025-03-03T20:10:40.711",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235374,1741032640726,-794.9,0.00014549,2,"2025-03-03T20:10:40.726",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235375,1741032640742,-500.0,0.00014549,2,"2025-03-03T20:10:40.742",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235376,1741032640757,-1010.03,0.00014549,2,"2025-03-03T20:10:40.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235377,1741032640773,-500.0,0.00014549,2,"2025-03-03T20:10:40.773",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235378,1741032640789,-1054.44,0.00014549,2,"2025-03-03T20:10:40.789",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235379,1741032640806,-500.0,0.00014549,2,"2025-03-03T20:10:40.806",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235380,1741032640820,-500.0,0.00014549,2,"2025-03-03T20:10:40.820",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235381,1741032640836,-1889.51,0.00014549,2,"2025-03-03T20:10:40.836",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235382,1741032640852,-500.0,0.00014549,2,"2025-03-03T20:10:40.852",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235383,1741032640868,-1234.01,0.00014549,2,"2025-03-03T20:10:40.868",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235384,1741032640890,-500.0,0.00014549,2,"2025-03-03T20:10:40.890",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235385,1741032640908,-754.7,0.00014549,2,"2025-03-03T20:10:40.908",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235386,1741032640924,-1775.54,0.00014549,2,"2025-03-03T20:10:40.924",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235387,1741032640940,-500.0,0.00014549,2,"2025-03-03T20:10:40.940",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235388,1741032640956,-714.67,0.00014549,2,"2025-03-03T20:10:40.956",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235389,1741032640973,-500.0,0.00014549,2,"2025-03-03T20:10:40.973",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235390,1741032640989,-500.0,0.00014549,2,"2025-03-03T20:10:40.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235391,1741032641004,-500.0,0.00014549,2,"2025-03-03T20:10:41.004",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235392,1741032641022,-939.1,0.00014549,2,"2025-03-03T20:10:41.022",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235393,1741032641039,-661.83,0.00014549,2,"2025-03-03T20:10:41.039",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235394,1741032641055,-738.79,0.00014549,2,"2025-03-03T20:10:41.055",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235395,1741032641071,-562.0,0.00014549,2,"2025-03-03T20:10:41.071",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235396,1741032641087,-500.0,0.00014549,2,"2025-03-03T20:10:41.087",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235397,1741032641103,-500.0,0.00014549,2,"2025-03-03T20:10:41.103",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235398,1741032641119,-500.0,0.00014549,2,"2025-03-03T20:10:41.119",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235399,1741032641136,-575.26,0.00014549,2,"2025-03-03T20:10:41.136",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235400,1741032641152,-960.67,0.00014549,2,"2025-03-03T20:10:41.152",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235401,1741032641172,-500.0,0.00014549,2,"2025-03-03T20:10:41.172",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235402,1741032641189,-500.0,0.00014549,2,"2025-03-03T20:10:41.189",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235403,1741032641206,-500.0,0.00014549,2,"2025-03-03T20:10:41.206",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235404,1741032641222,-500.0,0.00014549,2,"2025-03-03T20:10:41.222",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235405,1741032641240,-968.12,0.00014549,2,"2025-03-03T20:10:41.240",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235406,1741032641256,-500.0,0.00014549,2,"2025-03-03T20:10:41.256",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235407,1741032641272,-575.55,0.00014549,2,"2025-03-03T20:10:41.272",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235408,1741032641288,-500.0,0.00014549,2,"2025-03-03T20:10:41.288",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235409,1741032641304,-500.0,0.00014549,2,"2025-03-03T20:10:41.304",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235410,1741032641320,-500.0,0.00014549,2,"2025-03-03T20:10:41.320",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235411,1741032641336,-500.0,0.00014549,2,"2025-03-03T20:10:41.336",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235412,1741032641351,-500.0,0.00014549,2,"2025-03-03T20:10:41.351",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235413,1741032641366,-500.0,0.00014549,2,"2025-03-03T20:10:41.366",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235414,1741032641383,-500.0,0.00014549,2,"2025-03-03T20:10:41.383",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235415,1741032641399,-500.0,0.00014549,2,"2025-03-03T20:10:41.399",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235416,1741032641417,-1655.96,0.00014549,2,"2025-03-03T20:10:41.417",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235417,1741032641433,-500.0,0.00014549,2,"2025-03-03T20:10:41.433",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235418,1741032641449,-500.0,0.00014549,2,"2025-03-03T20:10:41.449",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235419,1741032641465,-500.0,0.00014549,2,"2025-03-03T20:10:41.465",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235420,1741032641480,-1025.3,0.00014549,2,"2025-03-03T20:10:41.480",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235421,1741032641495,-500.0,0.00014549,2,"2025-03-03T20:10:41.495",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235422,1741032641509,-1101.42,0.00014549,2,"2025-03-03T20:10:41.509",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235423,1741032641525,-500.0,0.00014549,2,"2025-03-03T20:10:41.525",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235425,1741032641539,-562.2,0.00014549,2,"2025-03-03T20:10:41.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235428,1741032641554,-500.0,0.00014549,2,"2025-03-03T20:10:41.554",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235430,1741032641567,-500.0,0.00014549,2,"2025-03-03T20:10:41.567",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235432,1741032641576,-500.0,0.00014549,2,"2025-03-03T20:10:41.576",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235434,1741032641586,-500.0,0.00014549,2,"2025-03-03T20:10:41.586",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235436,1741032641596,-616.08,0.00014549,2,"2025-03-03T20:10:41.596",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235438,1741032641607,-500.0,0.00014549,2,"2025-03-03T20:10:41.607",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235440,1741032641617,-2393.78,0.00014549,2,"2025-03-03T20:10:41.617",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235443,1741032641627,-500.0,0.00014549,2,"2025-03-03T20:10:41.627",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235445,1741032641638,-500.0,0.00014549,2,"2025-03-03T20:10:41.638",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235447,1741032641648,-500.0,0.00014549,2,"2025-03-03T20:10:41.648",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235449,1741032641661,-1563.24,0.00014549,2,"2025-03-03T20:10:41.661",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235451,1741032641672,-500.0,0.00014549,2,"2025-03-03T20:10:41.672",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235453,1741032641682,-500.0,0.00014549,2,"2025-03-03T20:10:41.682",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235492,1741032642050,-500.0,0.00014549,2,"2025-03-03T20:10:42.050",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235494,1741032642095,-500.0,0.00014549,2,"2025-03-03T20:10:42.095",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235495,1741032642117,-560.0,0.00014549,2,"2025-03-03T20:10:42.117",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235496,1741032642127,-500.0,0.00014549,2,"2025-03-03T20:10:42.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235497,1741032642137,-500.0,0.00014549,2,"2025-03-03T20:10:42.137",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235498,1741032642147,-500.0,0.00014549,2,"2025-03-03T20:10:42.147",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235499,1741032642158,-1358.28,0.00014549,2,"2025-03-03T20:10:42.158",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235500,1741032642167,-812.85,0.00014549,2,"2025-03-03T20:10:42.167",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235501,1741032642177,-500.0,0.00014549,2,"2025-03-03T20:10:42.177",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235502,1741032642188,-500.0,0.00014549,2,"2025-03-03T20:10:42.188",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235503,1741032642197,-1535.58,0.00014549,2,"2025-03-03T20:10:42.197",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235505,1741032642207,-817.11,0.00014549,2,"2025-03-03T20:10:42.207",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235507,1741032642216,-510.09718457,0.00014549,2,"2025-03-03T20:10:42.216",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235509,1741032642225,-1405.84,0.00014549,2,"2025-03-03T20:10:42.225",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235511,1741032642235,-388.32269099,0.00014549,2,"2025-03-03T20:10:42.235",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235513,1741032642245,-953.01,0.00014549,2,"2025-03-03T20:10:42.245",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235515,1741032642255,-441.18168775,0.00014549,2,"2025-03-03T20:10:42.255",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235517,1741032642265,-906.47,0.00014549,2,"2025-03-03T20:10:42.265",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235519,1741032642275,-2021.89,0.00014549,2,"2025-03-03T20:10:42.275",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235521,1741032642285,-500.0,0.00014549,2,"2025-03-03T20:10:42.285",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235523,1741032642296,-547.45,0.00014549,2,"2025-03-03T20:10:42.296",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235525,1741032642305,-771.0,0.00014549,2,"2025-03-03T20:10:42.305",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235527,1741032642315,-500.0,0.00014549,2,"2025-03-03T20:10:42.315",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235529,1741032642325,-500.0,0.00014549,2,"2025-03-03T20:10:42.325",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235531,1741032642335,-554.06,0.00014549,2,"2025-03-03T20:10:42.335",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235533,1741032642345,-500.0,0.00014549,2,"2025-03-03T20:10:42.345",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235535,1741032642355,-503.4992032,0.00014549,2,"2025-03-03T20:10:42.355",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235537,1741032642364,-500.0,0.00014549,2,"2025-03-03T20:10:42.364",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235539,1741032642373,-1504.22,0.00014549,2,"2025-03-03T20:10:42.373",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235541,1741032642383,-431.45220378,0.00014549,2,"2025-03-03T20:10:42.383",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235542,1741032642393,-500.0,0.00014549,2,"2025-03-03T20:10:42.393",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235544,1741032642402,-500.0,0.00014549,2,"2025-03-03T20:10:42.402",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235546,1741032642416,-529.27526937,0.00014549,2,"2025-03-03T20:10:42.416",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235549,1741032642426,-846.19,0.00014549,2,"2025-03-03T20:10:42.426",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235550,1741032642436,-500.0,0.00014549,2,"2025-03-03T20:10:42.436",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235552,1741032642445,-1568.65,0.00014549,2,"2025-03-03T20:10:42.445",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235554,1741032642455,-500.0,0.00014549,2,"2025-03-03T20:10:42.455",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235556,1741032642464,-12585.92,0.00014549,2,"2025-03-03T20:10:42.464",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235558,1741032642474,-500.0,0.00014549,2,"2025-03-03T20:10:42.474",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235560,1741032642483,-1170.37,0.00014549,2,"2025-03-03T20:10:42.483",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235562,1741032642493,-500.0,0.00014549,2,"2025-03-03T20:10:42.493",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235564,1741032642502,-1751.33,0.00014549,2,"2025-03-03T20:10:42.502",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235566,1741032642512,-500.0,0.00014549,2,"2025-03-03T20:10:42.512",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235568,1741032642522,-507.14211847,0.00014549,2,"2025-03-03T20:10:42.522",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235570,1741032642532,-1647.32,0.00014549,2,"2025-03-03T20:10:42.532",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235572,1741032642542,-623.92,0.00014549,2,"2025-03-03T20:10:42.542",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235574,1741032642552,-2127.54,0.00014549,2,"2025-03-03T20:10:42.552",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235576,1741032642561,-5367.19,0.00014549,2,"2025-03-03T20:10:42.561",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235578,1741032642573,-1939.35,0.00014549,2,"2025-03-03T20:10:42.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235580,1741032642584,-3400.2,0.00014549,2,"2025-03-03T20:10:42.584",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235583,1741032642595,-500.0,0.00014549,2,"2025-03-03T20:10:42.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235585,1741032642605,-500.0,0.00014549,2,"2025-03-03T20:10:42.605",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235586,1741032642614,-500.0,0.00014549,2,"2025-03-03T20:10:42.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235588,1741032642624,-500.0,0.00014549,2,"2025-03-03T20:10:42.624",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235590,1741032642633,-500.0,0.00014549,2,"2025-03-03T20:10:42.633",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235592,1741032642643,-2413.08,0.00014549,2,"2025-03-03T20:10:42.643",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235594,1741032642652,-979.22,0.00014549,2,"2025-03-03T20:10:42.652",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235596,1741032642665,-2943.75,0.00014549,2,"2025-03-03T20:10:42.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235598,1741032642675,-500.0,0.00014549,2,"2025-03-03T20:10:42.675",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235600,1741032642684,-628.28,0.00014549,2,"2025-03-03T20:10:42.684",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235602,1741032642693,-298.57628381,0.00014549,2,"2025-03-03T20:10:42.693",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235604,1741032642703,-877.77,0.00014549,2,"2025-03-03T20:10:42.703",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235606,1741032642712,-3127.08,0.00014549,2,"2025-03-03T20:10:42.712",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235608,1741032642722,-2190.546268,0.00014549,2,"2025-03-03T20:10:42.722",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235610,1741032642731,-958.26,0.00014549,2,"2025-03-03T20:10:42.731",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235612,1741032642741,-6700.49,0.00014549,2,"2025-03-03T20:10:42.741",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235615,1741032642750,-3223.8,0.00014549,2,"2025-03-03T20:10:42.750",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235617,1741032642759,-158.041163,0.00014549,2,"2025-03-03T20:10:42.759",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235620,1741032642769,-4973.02,0.00014549,2,"2025-03-03T20:10:42.769",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235623,1741032642779,-500.0,0.00014549,2,"2025-03-03T20:10:42.779",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235626,1741032642789,-547.92434254,0.00014549,2,"2025-03-03T20:10:42.789",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235629,1741032642798,-500.0,0.00014549,2,"2025-03-03T20:10:42.798",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235631,1741032642807,-150.855452,0.00014549,2,"2025-03-03T20:10:42.807",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235634,1741032642816,-1914.0,0.00014549,2,"2025-03-03T20:10:42.816",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235636,1741032642825,-931.79,0.00014549,2,"2025-03-03T20:10:42.825",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235639,1741032642834,-500.0,0.00014549,2,"2025-03-03T20:10:42.834",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235642,1741032642843,-2985.65,0.00014549,2,"2025-03-03T20:10:42.843",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235645,1741032642853,-3561.57,0.00014549,2,"2025-03-03T20:10:42.853",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235648,1741032642863,-500.0,0.00014549,2,"2025-03-03T20:10:42.863",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235651,1741032642872,-8997.65,0.00014549,2,"2025-03-03T20:10:42.872",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235654,1741032642882,-761.43,0.00014549,2,"2025-03-03T20:10:42.882",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235656,1741032642892,-822.48,0.00014549,2,"2025-03-03T20:10:42.892",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235659,1741032642901,-501.91818323,0.00014549,2,"2025-03-03T20:10:42.901",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235664,1741032642913,-500.0,0.00014549,2,"2025-03-03T20:10:42.913",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235666,1741032642922,-500.0,0.00014549,2,"2025-03-03T20:10:42.922",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235669,1741032642931,-734.46,0.00014549,2,"2025-03-03T20:10:42.931",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235672,1741032642940,-3540.53,0.00014549,2,"2025-03-03T20:10:42.940",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235675,1741032642949,-7984.44,0.00014549,2,"2025-03-03T20:10:42.949",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235678,1741032642960,-500.0,0.00014549,2,"2025-03-03T20:10:42.960",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235682,1741032642969,-1862.09,0.00014549,2,"2025-03-03T20:10:42.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235685,1741032642979,-7715.2,0.00014549,2,"2025-03-03T20:10:42.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235688,1741032642989,-1739.967887,0.00014549,2,"2025-03-03T20:10:42.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235692,1741032642997,-3493.42,0.00014549,2,"2025-03-03T20:10:42.997",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235696,1741032643008,-500.0,0.00014549,2,"2025-03-03T20:10:43.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235700,1741032643018,-500.0,0.00014549,2,"2025-03-03T20:10:43.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235704,1741032643028,-500.0,0.00014549,2,"2025-03-03T20:10:43.028",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235708,1741032643042,-2128.6,0.00014549,2,"2025-03-03T20:10:43.042",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235712,1741032643053,-500.0,0.00014549,2,"2025-03-03T20:10:43.053",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235716,1741032643064,-3296.68,0.00014549,2,"2025-03-03T20:10:43.064",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235720,1741032643075,-500.0,0.00014549,2,"2025-03-03T20:10:43.075",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235724,1741032643085,-844.42,0.00014549,2,"2025-03-03T20:10:43.085",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235729,1741032643096,-1206.13,0.00014549,2,"2025-03-03T20:10:43.096",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235734,1741032643107,-2466.97,0.00014549,2,"2025-03-03T20:10:43.107",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235738,1741032643118,-500.0,0.00014549,2,"2025-03-03T20:10:43.118",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235742,1741032643128,-500.0,0.00014549,2,"2025-03-03T20:10:43.128",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235748,1741032643139,-2928.68,0.00014549,2,"2025-03-03T20:10:43.139",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235753,1741032643148,-657.78,0.00014549,2,"2025-03-03T20:10:43.148",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235757,1741032643160,-500.0,0.00014549,2,"2025-03-03T20:10:43.160",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235761,1741032643170,-948.62,0.00014549,2,"2025-03-03T20:10:43.170",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235764,1741032643180,-3146.74,0.00014549,2,"2025-03-03T20:10:43.180",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235768,1741032643190,-397.43200366,0.00014549,2,"2025-03-03T20:10:43.190",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235772,1741032643201,-2120.96,0.00014549,2,"2025-03-03T20:10:43.201",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235776,1741032643211,-500.0,0.00014549,2,"2025-03-03T20:10:43.211",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235780,1741032643221,-1722.43,0.00014549,2,"2025-03-03T20:10:43.221",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235784,1741032643231,-1136.86,0.00014549,2,"2025-03-03T20:10:43.231",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235788,1741032643241,-1613.27,0.00014549,2,"2025-03-03T20:10:43.241",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235792,1741032643251,-500.0,0.00014549,2,"2025-03-03T20:10:43.251",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235796,1741032643261,-1571.36,0.00014549,2,"2025-03-03T20:10:43.261",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235800,1741032643271,-528.73146899,0.00014549,2,"2025-03-03T20:10:43.271",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235804,1741032643281,-881.87,0.00014549,2,"2025-03-03T20:10:43.281",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235808,1741032643291,-500.0,0.00014549,2,"2025-03-03T20:10:43.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235812,1741032643301,-1110.61,0.00014549,2,"2025-03-03T20:10:43.301",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235816,1741032643311,-500.0,0.00014549,2,"2025-03-03T20:10:43.311",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235820,1741032643321,-2729.54,0.00014549,2,"2025-03-03T20:10:43.321",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235821,1741032643330,-519.40704771,0.00014549,2,"2025-03-03T20:10:43.330",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235823,1741032643340,-1716.6,0.00014549,2,"2025-03-03T20:10:43.340",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235825,1741032643350,-500.0,0.00014549,2,"2025-03-03T20:10:43.350",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235827,1741032643360,-729.97,0.00014549,2,"2025-03-03T20:10:43.360",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235829,1741032643370,-620.67298144,0.00014549,2,"2025-03-03T20:10:43.370",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235832,1741032643380,-5942.64,0.00014549,2,"2025-03-03T20:10:43.380",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235834,1741032643390,-500.0,0.00014549,2,"2025-03-03T20:10:43.390",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235836,1741032643400,-2147.41,0.00014549,2,"2025-03-03T20:10:43.400",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235838,1741032643411,-1728.2,0.00014549,2,"2025-03-03T20:10:43.411",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235840,1741032643421,-500.0,0.00014549,2,"2025-03-03T20:10:43.421",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235842,1741032643431,-505.20822857,0.00014549,2,"2025-03-03T20:10:43.431",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235844,1741032643441,-500.0,0.00014549,2,"2025-03-03T20:10:43.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235846,1741032643451,-500.0,0.00014549,2,"2025-03-03T20:10:43.451",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235848,1741032643460,-2906.7,0.00014549,2,"2025-03-03T20:10:43.460",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235850,1741032643470,-500.0,0.00014549,2,"2025-03-03T20:10:43.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235852,1741032643480,-1124.55,0.00014549,2,"2025-03-03T20:10:43.480",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235854,1741032643489,-2989.57,0.00014549,2,"2025-03-03T20:10:43.489",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235856,1741032643499,-1775.6,0.00014549,2,"2025-03-03T20:10:43.499",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235858,1741032643509,-500.0,0.00014549,2,"2025-03-03T20:10:43.509",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235860,1741032643520,-501.94083038,0.00014549,2,"2025-03-03T20:10:43.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235862,1741032643529,-911.27,0.00014549,2,"2025-03-03T20:10:43.529",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235864,1741032643539,-500.0,0.00014549,2,"2025-03-03T20:10:43.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235866,1741032643549,-7914.71,0.00014549,2,"2025-03-03T20:10:43.549",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235868,1741032643559,-500.0,0.00014549,2,"2025-03-03T20:10:43.559",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235870,1741032643569,-3908.85,0.00014549,2,"2025-03-03T20:10:43.569",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235872,1741032643579,-10283.99,0.00014549,2,"2025-03-03T20:10:43.579",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235874,1741032643589,-2075.29,0.00014549,2,"2025-03-03T20:10:43.589",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235876,1741032643599,-500.0,0.00014549,2,"2025-03-03T20:10:43.599",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235878,1741032643608,-1455.8,0.00014549,2,"2025-03-03T20:10:43.608",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235880,1741032643618,-500.0,0.00014549,2,"2025-03-03T20:10:43.618",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235882,1741032643629,-1007.4,0.00014549,2,"2025-03-03T20:10:43.629",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235884,1741032643639,-500.0,0.00014549,2,"2025-03-03T20:10:43.639",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235886,1741032643649,-500.0,0.00014549,2,"2025-03-03T20:10:43.649",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235888,1741032643664,-500.0,0.00014549,2,"2025-03-03T20:10:43.664",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235890,1741032643675,-636.94,0.00014549,2,"2025-03-03T20:10:43.675",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235892,1741032643686,-1164.1,0.00014549,2,"2025-03-03T20:10:43.686",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235894,1741032643697,-500.0,0.00014549,2,"2025-03-03T20:10:43.697",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235896,1741032643707,-500.0,0.00014549,2,"2025-03-03T20:10:43.707",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235898,1741032643718,-1357.22,0.00014549,2,"2025-03-03T20:10:43.718",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235900,1741032643728,-1614.74,0.00014549,2,"2025-03-03T20:10:43.728",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235902,1741032643737,-2818.71,0.00014549,2,"2025-03-03T20:10:43.737",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235904,1741032643747,-369.89802904,0.00014549,2,"2025-03-03T20:10:43.747",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235906,1741032643757,-500.0,0.00014549,2,"2025-03-03T20:10:43.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235909,1741032643767,-608.63451024,0.00014549,2,"2025-03-03T20:10:43.767",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235911,1741032643777,-1548.59,0.00014549,2,"2025-03-03T20:10:43.777",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235913,1741032643787,-500.0,0.00014549,2,"2025-03-03T20:10:43.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235915,1741032643796,-1218.75,0.00014549,2,"2025-03-03T20:10:43.796",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235917,1741032643806,-3737.38,0.00014549,2,"2025-03-03T20:10:43.806",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235919,1741032643816,-500.0,0.00014549,2,"2025-03-03T20:10:43.816",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235921,1741032643825,-2344.81,0.00014549,2,"2025-03-03T20:10:43.825",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235923,1741032643835,-22078.75,0.00014549,2,"2025-03-03T20:10:43.835",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235924,1741032643845,-500.0,0.00014549,2,"2025-03-03T20:10:43.845",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235926,1741032643856,-501.47406269,0.00014549,2,"2025-03-03T20:10:43.856",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235928,1741032643865,-500.0,0.00014549,2,"2025-03-03T20:10:43.865",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235931,1741032643875,-500.0,0.00014549,2,"2025-03-03T20:10:43.875",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235933,1741032643886,-1167.28,0.00014549,2,"2025-03-03T20:10:43.886",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235935,1741032643895,-500.0,0.00014549,2,"2025-03-03T20:10:43.895",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235937,1741032643905,-500.0,0.00014549,2,"2025-03-03T20:10:43.905",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235939,1741032643920,-1228.64,0.00014549,2,"2025-03-03T20:10:43.920",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235941,1741032643930,-1775.54,0.00014549,2,"2025-03-03T20:10:43.930",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235943,1741032643939,-500.0,0.00014549,2,"2025-03-03T20:10:43.939",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235945,1741032643949,-500.0,0.00014549,2,"2025-03-03T20:10:43.949",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235947,1741032643959,-500.0,0.00014549,2,"2025-03-03T20:10:43.959",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235949,1741032643969,-590.32,0.00014549,2,"2025-03-03T20:10:43.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235951,1741032643979,-1884.91,0.00014549,2,"2025-03-03T20:10:43.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235953,1741032643988,-500.0,0.00014549,2,"2025-03-03T20:10:43.988",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235955,1741032643998,-500.0,0.00014549,2,"2025-03-03T20:10:43.998",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235957,1741032644008,-500.0,0.00014549,2,"2025-03-03T20:10:44.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235959,1741032644018,-500.0,0.00014549,2,"2025-03-03T20:10:44.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235961,1741032644028,-879.45,0.00014549,2,"2025-03-03T20:10:44.028",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235963,1741032644039,-2069.92,0.00014549,2,"2025-03-03T20:10:44.039",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235965,1741032644049,-2074.87,0.00014549,2,"2025-03-03T20:10:44.049",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235966,1741032644060,-552.12,0.00014549,2,"2025-03-03T20:10:44.060",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235968,1741032644070,-500.0,0.00014549,2,"2025-03-03T20:10:44.070",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235971,1741032644080,-500.0,0.00014549,2,"2025-03-03T20:10:44.080",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235973,1741032644091,-1143.32,0.00014549,2,"2025-03-03T20:10:44.091",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235974,1741032644101,-500.0,0.00014549,2,"2025-03-03T20:10:44.101",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235977,1741032644111,-500.0,0.00014549,2,"2025-03-03T20:10:44.111",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235979,1741032644121,-622.02,0.00014549,2,"2025-03-03T20:10:44.121",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235981,1741032644132,-500.96102263,0.00014549,2,"2025-03-03T20:10:44.132",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235983,1741032644142,-500.0,0.00014549,2,"2025-03-03T20:10:44.142",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235985,1741032644151,-692.78,0.00014549,2,"2025-03-03T20:10:44.151",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235987,1741032644164,-500.0,0.00014549,2,"2025-03-03T20:10:44.164",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235989,1741032644175,-1265.66,0.00014549,2,"2025-03-03T20:10:44.175",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235991,1741032644185,-778.98,0.00014549,2,"2025-03-03T20:10:44.185",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235993,1741032644195,-500.0,0.00014549,2,"2025-03-03T20:10:44.195",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235995,1741032644206,-1807.82,0.00014549,2,"2025-03-03T20:10:44.206",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235997,1741032644215,-500.0,0.00014549,2,"2025-03-03T20:10:44.215",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355235999,1741032644226,-595.69443228,0.00014549,2,"2025-03-03T20:10:44.226",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236000,1741032644236,-537.59,0.00014549,2,"2025-03-03T20:10:44.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236003,1741032644245,-500.0,0.00014549,2,"2025-03-03T20:10:44.245",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236005,1741032644255,-436.63942254,0.00014549,2,"2025-03-03T20:10:44.255",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236007,1741032644266,-500.0,0.00014549,2,"2025-03-03T20:10:44.266",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236008,1741032644275,-500.0,0.00014549,2,"2025-03-03T20:10:44.275",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236010,1741032644285,-1968.62,0.00014549,2,"2025-03-03T20:10:44.285",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236012,1741032644294,-500.0,0.00014549,2,"2025-03-03T20:10:44.294",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236013,1741032644304,-500.0,0.00014549,2,"2025-03-03T20:10:44.304",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236014,1741032644313,-658.97,0.00014549,2,"2025-03-03T20:10:44.313",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236015,1741032644323,-1842.24,0.00014549,2,"2025-03-03T20:10:44.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236016,1741032644332,-500.0,0.00014549,2,"2025-03-03T20:10:44.332",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236017,1741032644342,-500.0,0.00014549,2,"2025-03-03T20:10:44.342",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236018,1741032644351,-500.0,0.00014549,2,"2025-03-03T20:10:44.351",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236019,1741032644361,-2368.59,0.00014549,2,"2025-03-03T20:10:44.361",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236020,1741032644371,-1847.85,0.00014549,2,"2025-03-03T20:10:44.371",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236021,1741032644381,-502.01287773,0.00014549,2,"2025-03-03T20:10:44.381",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236022,1741032644390,-500.0,0.00014549,2,"2025-03-03T20:10:44.390",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236023,1741032644399,-500.0,0.00014549,2,"2025-03-03T20:10:44.399",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236024,1741032644412,-500.0,0.00014549,2,"2025-03-03T20:10:44.412",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236025,1741032644422,-500.0,0.00014549,2,"2025-03-03T20:10:44.422",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236026,1741032644431,-1236.47,0.0001455,2,"2025-03-03T20:10:44.431",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236027,1741032644441,-1696.27,0.0001455,2,"2025-03-03T20:10:44.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236028,1741032644450,-1200.43,0.0001455,2,"2025-03-03T20:10:44.450",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236029,1741032644460,-1523.01,0.0001455,2,"2025-03-03T20:10:44.460",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236030,1741032644470,-1060.97,0.0001455,2,"2025-03-03T20:10:44.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236031,1741032644480,-933.27,0.0001455,2,"2025-03-03T20:10:44.480",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236032,1741032644490,-500.0,0.0001455,2,"2025-03-03T20:10:44.490",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236033,1741032644500,-1224.82,0.0001455,2,"2025-03-03T20:10:44.500",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236034,1741032644509,-1902.62,0.0001455,2,"2025-03-03T20:10:44.509",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236035,1741032644519,-1526.82,0.0001455,2,"2025-03-03T20:10:44.519",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236036,1741032644528,-500.0,0.0001455,2,"2025-03-03T20:10:44.528",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236037,1741032644538,-500.0,0.0001455,2,"2025-03-03T20:10:44.538",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236038,1741032644547,-2105.38,0.0001455,2,"2025-03-03T20:10:44.547",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236039,1741032644557,-733.06,0.0001455,2,"2025-03-03T20:10:44.557",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236040,1741032644566,-1321.14,0.0001455,2,"2025-03-03T20:10:44.566",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236041,1741032644575,-1506.3,0.0001455,2,"2025-03-03T20:10:44.575",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236042,1741032644585,-1642.95,0.0001455,2,"2025-03-03T20:10:44.585",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236043,1741032644594,-836.77,0.0001455,2,"2025-03-03T20:10:44.594",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236044,1741032644604,-1061.98,0.0001455,2,"2025-03-03T20:10:44.604",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236045,1741032644614,-993.34,0.0001455,2,"2025-03-03T20:10:44.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236046,1741032644623,-1775.7,0.0001455,2,"2025-03-03T20:10:44.623",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236047,1741032644633,-910.81,0.0001455,2,"2025-03-03T20:10:44.633",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236048,1741032644643,-980.18,0.0001455,2,"2025-03-03T20:10:44.643",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236049,1741032644652,-900.16,0.0001455,2,"2025-03-03T20:10:44.652",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236050,1741032644665,-1767.74,0.0001455,2,"2025-03-03T20:10:44.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236051,1741032644675,-1406.59,0.0001455,2,"2025-03-03T20:10:44.675",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236052,1741032644686,-1384.18,0.0001455,2,"2025-03-03T20:10:44.686",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236053,1741032644695,-1113.61,0.0001455,2,"2025-03-03T20:10:44.695",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236054,1741032644705,-852.34,0.0001455,2,"2025-03-03T20:10:44.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236055,1741032644715,-500.0,0.0001455,2,"2025-03-03T20:10:44.715",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236056,1741032644724,-1085.1,0.0001455,2,"2025-03-03T20:10:44.724",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236057,1741032644734,-505.69737942,0.0001455,2,"2025-03-03T20:10:44.734",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236058,1741032644743,-1298.24,0.0001455,2,"2025-03-03T20:10:44.743",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236059,1741032644753,-500.0,0.0001455,2,"2025-03-03T20:10:44.753",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236060,1741032644763,-1370.48,0.0001455,2,"2025-03-03T20:10:44.763",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236061,1741032644772,-500.0,0.0001455,2,"2025-03-03T20:10:44.772",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236062,1741032644782,-500.0,0.0001455,2,"2025-03-03T20:10:44.782",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236063,1741032644791,-1049.59,0.0001455,2,"2025-03-03T20:10:44.791",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236064,1741032644801,-2050.84,0.0001455,2,"2025-03-03T20:10:44.801",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236065,1741032644811,-1664.74,0.0001455,2,"2025-03-03T20:10:44.811",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236066,1741032644820,-532.17,0.0001455,2,"2025-03-03T20:10:44.820",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236067,1741032644830,-500.0,0.0001455,2,"2025-03-03T20:10:44.830",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236068,1741032644840,-504.57,0.0001455,2,"2025-03-03T20:10:44.840",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236069,1741032644849,-500.0,0.0001455,2,"2025-03-03T20:10:44.849",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236070,1741032644859,-1447.33,0.0001455,2,"2025-03-03T20:10:44.859",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236071,1741032644869,-1568.84,0.0001455,2,"2025-03-03T20:10:44.869",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236072,1741032644879,-724.98,0.0001455,2,"2025-03-03T20:10:44.879",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236073,1741032644888,-755.6,0.0001455,2,"2025-03-03T20:10:44.888",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236074,1741032644898,-913.93,0.0001455,2,"2025-03-03T20:10:44.898",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236075,1741032644911,-500.0,0.0001455,2,"2025-03-03T20:10:44.911",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236076,1741032644921,-1186.29,0.0001455,2,"2025-03-03T20:10:44.921",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236077,1741032644931,-1354.39,0.0001455,2,"2025-03-03T20:10:44.931",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236078,1741032644940,-1135.23,0.0001455,2,"2025-03-03T20:10:44.940",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236079,1741032644950,-3681.27,0.0001455,2,"2025-03-03T20:10:44.950",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236080,1741032644959,-1118.44,0.0001455,2,"2025-03-03T20:10:44.959",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236081,1741032644969,-20282.96,0.0001455,2,"2025-03-03T20:10:44.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236082,1741032644979,-503.21975795,0.0001455,2,"2025-03-03T20:10:44.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236083,1741032644989,-1442.14,0.0001455,2,"2025-03-03T20:10:44.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236084,1741032644999,-4473.06,0.0001455,2,"2025-03-03T20:10:44.999",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236085,1741032645010,-2400.09,0.0001455,2,"2025-03-03T20:10:45.010",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236086,1741032645019,-742.75,0.0001455,2,"2025-03-03T20:10:45.019",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236087,1741032645029,-2742.34,0.0001455,2,"2025-03-03T20:10:45.029",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236088,1741032645043,-500.0,0.0001455,2,"2025-03-03T20:10:45.043",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236089,1741032645053,-1588.31,0.0001455,2,"2025-03-03T20:10:45.053",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236090,1741032645063,-2924.23,0.0001455,2,"2025-03-03T20:10:45.063",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236091,1741032645073,-35484.51,0.0001455,2,"2025-03-03T20:10:45.073",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236092,1741032645085,-1429.54,0.0001455,2,"2025-03-03T20:10:45.085",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236093,1741032645095,-500.0,0.0001455,2,"2025-03-03T20:10:45.095",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236094,1741032645106,-500.0,0.0001455,2,"2025-03-03T20:10:45.106",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236095,1741032645117,-500.0,0.0001455,2,"2025-03-03T20:10:45.117",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236096,1741032645127,-1211.22,0.0001455,2,"2025-03-03T20:10:45.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236097,1741032645138,-2564.12,0.0001455,2,"2025-03-03T20:10:45.138",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236098,1741032645148,-500.0,0.0001455,2,"2025-03-03T20:10:45.148",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236099,1741032645346,-5006.99,0.0001455,2,"2025-03-03T20:10:45.346",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236100,1741032645397,-35510.23,0.0001455,2,"2025-03-03T20:10:45.397",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236101,1741032645412,-963.06,0.0001455,2,"2025-03-03T20:10:45.412",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236102,1741032645423,-919.17,0.0001455,2,"2025-03-03T20:10:45.423",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236103,1741032645433,-1974.72,0.0001455,2,"2025-03-03T20:10:45.433",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236104,1741032645444,-4601.86,0.0001455,2,"2025-03-03T20:10:45.444",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236105,1741032645454,-992.94,0.0001455,2,"2025-03-03T20:10:45.454",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236106,1741032645464,-1929.1,0.0001455,2,"2025-03-03T20:10:45.464",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236107,1741032645474,-1534.92,0.0001455,2,"2025-03-03T20:10:45.474",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236108,1741032645485,-500.0,0.0001455,2,"2025-03-03T20:10:45.485",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236109,1741032645496,-6403.94,0.0001455,2,"2025-03-03T20:10:45.496",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236110,1741032645507,-500.0,0.0001455,2,"2025-03-03T20:10:45.507",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236111,1741032645517,-2216.73,0.0001455,2,"2025-03-03T20:10:45.517",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236112,1741032645528,-6298.47,0.0001455,2,"2025-03-03T20:10:45.528",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236113,1741032645538,-873.88,0.0001455,2,"2025-03-03T20:10:45.538",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236114,1741032645548,-2825.29,0.0001455,2,"2025-03-03T20:10:45.548",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236115,1741032645558,-500.0,0.0001455,2,"2025-03-03T20:10:45.558",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236116,1741032645568,-2766.08,0.0001455,2,"2025-03-03T20:10:45.568",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236117,1741032645579,-500.0,0.0001455,2,"2025-03-03T20:10:45.579",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236118,1741032645588,-3161.41,0.0001455,2,"2025-03-03T20:10:45.588",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236119,1741032645598,-916.23,0.0001455,2,"2025-03-03T20:10:45.598",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236120,1741032645608,-1148.22,0.0001455,2,"2025-03-03T20:10:45.608",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236121,1741032645619,-488.73160937,0.0001455,2,"2025-03-03T20:10:45.619",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236122,1741032645628,-500.0,0.0001455,2,"2025-03-03T20:10:45.628",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236123,1741032645638,-1275.31,0.0001455,2,"2025-03-03T20:10:45.638",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236124,1741032645648,-2621.38,0.0001455,2,"2025-03-03T20:10:45.648",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236125,1741032645659,-501.26062627,0.00014551,2,"2025-03-03T20:10:45.659",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236126,1741032645671,-500.0,0.00014551,2,"2025-03-03T20:10:45.671",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236127,1741032645681,-500.0,0.00014551,2,"2025-03-03T20:10:45.681",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236128,1741032645691,-997.65,0.00014551,2,"2025-03-03T20:10:45.691",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236129,1741032645701,-500.0,0.00014551,2,"2025-03-03T20:10:45.701",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236130,1741032645710,-500.0,0.00014551,2,"2025-03-03T20:10:45.710",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236131,1741032645720,-500.0,0.00014551,2,"2025-03-03T20:10:45.720",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236132,1741032645730,-1189.83,0.00014551,2,"2025-03-03T20:10:45.730",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236134,1741032645739,-500.0,0.00014551,2,"2025-03-03T20:10:45.739",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236138,1741032645749,-657.18,0.00014551,2,"2025-03-03T20:10:45.749",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236140,1741032645758,-500.0,0.00014551,2,"2025-03-03T20:10:45.758",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236141,1741032645768,-477.01203905,0.00014551,2,"2025-03-03T20:10:45.768",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236144,1741032645778,-579.01106967,0.00014551,2,"2025-03-03T20:10:45.778",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236146,1741032645787,-804.5,0.00014551,2,"2025-03-03T20:10:45.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236148,1741032645797,-600.29,0.00014551,2,"2025-03-03T20:10:45.797",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236152,1741032645812,-1067.6,0.00014551,2,"2025-03-03T20:10:45.812",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236154,1741032645822,-832.21,0.00014551,2,"2025-03-03T20:10:45.822",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236156,1741032645832,-500.0,0.00014551,2,"2025-03-03T20:10:45.832",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236159,1741032645842,-665.56,0.00014551,2,"2025-03-03T20:10:45.842",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236160,1741032645852,-712.53,0.00014551,2,"2025-03-03T20:10:45.852",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236165,1741032645862,-500.0,0.00014551,2,"2025-03-03T20:10:45.862",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236169,1741032645873,-727.74,0.00014551,2,"2025-03-03T20:10:45.873",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236173,1741032645883,-500.0,0.00014551,2,"2025-03-03T20:10:45.883",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236178,1741032645893,-500.0,0.00014551,2,"2025-03-03T20:10:45.893",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236182,1741032645904,-500.0,0.00014551,2,"2025-03-03T20:10:45.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236186,1741032645919,-500.0,0.00014551,2,"2025-03-03T20:10:45.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236190,1741032645928,-367.12300579,0.00014551,2,"2025-03-03T20:10:45.928",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236194,1741032645939,-500.0,0.00014551,2,"2025-03-03T20:10:45.939",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236197,1741032645950,-500.0,0.00014551,2,"2025-03-03T20:10:45.950",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236201,1741032645960,-500.0,0.00014551,2,"2025-03-03T20:10:45.960",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236204,1741032645970,-829.83,0.00014551,2,"2025-03-03T20:10:45.970",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236206,1741032645981,-500.0,0.00014551,2,"2025-03-03T20:10:45.981",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236208,1741032645991,-500.0,0.00014551,2,"2025-03-03T20:10:45.991",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236210,1741032646001,-500.0,0.00014551,2,"2025-03-03T20:10:46.001",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236213,1741032646013,-500.0,0.00014551,2,"2025-03-03T20:10:46.013",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236216,1741032646023,-1052.21,0.00014551,2,"2025-03-03T20:10:46.023",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236218,1741032646034,-757.72,0.00014551,2,"2025-03-03T20:10:46.034",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236220,1741032646046,-500.0,0.00014551,2,"2025-03-03T20:10:46.046",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236222,1741032646056,-721.4,0.00014551,2,"2025-03-03T20:10:46.056",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236224,1741032646066,-500.0,0.00014551,2,"2025-03-03T20:10:46.066",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236226,1741032646076,-706.25,0.00014551,2,"2025-03-03T20:10:46.076",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236228,1741032646086,-500.0,0.00014551,2,"2025-03-03T20:10:46.086",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236230,1741032646096,-500.0,0.00014551,2,"2025-03-03T20:10:46.096",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236232,1741032646106,-500.0,0.00014551,2,"2025-03-03T20:10:46.106",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236234,1741032646118,-500.0,0.00014551,2,"2025-03-03T20:10:46.118",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236236,1741032646128,-500.0,0.00014551,2,"2025-03-03T20:10:46.128",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236238,1741032646138,-500.0,0.00014551,2,"2025-03-03T20:10:46.138",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236240,1741032646149,-721.0,0.00014551,2,"2025-03-03T20:10:46.149",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236242,1741032646161,-500.0,0.00014551,2,"2025-03-03T20:10:46.161",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236244,1741032646172,-535.61777963,0.00014551,2,"2025-03-03T20:10:46.172",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236246,1741032646183,-500.0,0.00014551,2,"2025-03-03T20:10:46.183",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236248,1741032646194,-500.0,0.00014551,2,"2025-03-03T20:10:46.194",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236250,1741032646205,-500.0,0.00014551,2,"2025-03-03T20:10:46.205",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236252,1741032646215,-5000.0,0.00014551,2,"2025-03-03T20:10:46.215",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236253,1741032646226,-500.0,0.00014551,2,"2025-03-03T20:10:46.226",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236254,1741032646236,-500.0,0.00014551,2,"2025-03-03T20:10:46.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236256,1741032646246,-1146.86,0.00014551,2,"2025-03-03T20:10:46.246",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236258,1741032646256,-500.0,0.00014551,2,"2025-03-03T20:10:46.256",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236260,1741032646267,-500.0,0.00014551,2,"2025-03-03T20:10:46.267",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236263,1741032646278,-817.4,0.00014551,2,"2025-03-03T20:10:46.278",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236264,1741032646288,-973.71,0.00014551,2,"2025-03-03T20:10:46.288",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236266,1741032646298,-500.0,0.00014551,2,"2025-03-03T20:10:46.298",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236268,1741032646308,-500.0,0.00014551,2,"2025-03-03T20:10:46.308",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236269,1741032646319,-798.68,0.00014551,2,"2025-03-03T20:10:46.319",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236270,1741032646330,-995.99,0.00014551,2,"2025-03-03T20:10:46.330",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236271,1741032646344,-500.0,0.00014551,2,"2025-03-03T20:10:46.344",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236272,1741032646354,-500.0,0.00014551,2,"2025-03-03T20:10:46.354",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236273,1741032646365,-284.38948286,0.00014551,2,"2025-03-03T20:10:46.365",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236274,1741032646375,-500.0,0.00014551,2,"2025-03-03T20:10:46.375",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236275,1741032646385,-500.0,0.00014551,2,"2025-03-03T20:10:46.385",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236276,1741032646396,-500.0,0.00014551,2,"2025-03-03T20:10:46.396",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236277,1741032646407,-500.0,0.00014551,2,"2025-03-03T20:10:46.407",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236278,1741032646417,-500.0,0.00014551,2,"2025-03-03T20:10:46.417",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236279,1741032646427,-500.0,0.00014551,2,"2025-03-03T20:10:46.427",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236280,1741032646436,-954.6,0.00014551,2,"2025-03-03T20:10:46.436",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236281,1741032646447,-500.0,0.00014551,2,"2025-03-03T20:10:46.447",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236282,1741032646456,-500.0,0.00014551,2,"2025-03-03T20:10:46.456",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236283,1741032646467,-544.06118326,0.00014551,2,"2025-03-03T20:10:46.467",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236284,1741032646477,-997.6,0.00014551,2,"2025-03-03T20:10:46.477",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236285,1741032646487,-500.0,0.00014551,7,"2025-03-03T20:10:46.487",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236286,1741032646498,-1209.52,0.00014551,2,"2025-03-03T20:10:46.498",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236287,1741032646508,-502.03680914,0.00014551,2,"2025-03-03T20:10:46.508",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236288,1741032646518,-894.6,0.00014551,2,"2025-03-03T20:10:46.518",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236289,1741032646528,-1031.88,0.00014551,2,"2025-03-03T20:10:46.528",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236290,1741032646539,-1037.65,0.00014551,2,"2025-03-03T20:10:46.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236291,1741032646548,-515.57326221,0.00014551,2,"2025-03-03T20:10:46.548",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236292,1741032646559,-517.38152787,0.00014551,2,"2025-03-03T20:10:46.559",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236293,1741032646570,-261.43948139,0.00014551,2,"2025-03-03T20:10:46.570",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236294,1741032646580,-500.0,0.00014551,2,"2025-03-03T20:10:46.580",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236295,1741032646590,-500.0,0.00014551,2,"2025-03-03T20:10:46.590",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236296,1741032646601,-1711.69,0.00014551,2,"2025-03-03T20:10:46.601",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236297,1741032646610,-500.0,0.00014551,2,"2025-03-03T20:10:46.610",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236298,1741032646620,-1353.82,0.00014551,2,"2025-03-03T20:10:46.620",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236299,1741032646631,-500.0,0.00014551,2,"2025-03-03T20:10:46.631",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236300,1741032646641,-1127.15,0.00014551,2,"2025-03-03T20:10:46.641",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236301,1741032646651,-732.0,0.00014551,2,"2025-03-03T20:10:46.651",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236302,1741032646662,-500.0,0.00014551,2,"2025-03-03T20:10:46.662",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236303,1741032646672,-500.0,0.00014551,2,"2025-03-03T20:10:46.672",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236304,1741032646682,-500.0,0.00014551,2,"2025-03-03T20:10:46.682",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236305,1741032646692,-500.0,0.00014551,2,"2025-03-03T20:10:46.692",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236307,1741032646702,-500.0,0.00014551,2,"2025-03-03T20:10:46.702",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236309,1741032646712,-800.43,0.00014551,2,"2025-03-03T20:10:46.712",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236310,1741032646722,-1716.34,0.00014551,2,"2025-03-03T20:10:46.722",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236311,1741032646732,-500.0,0.00014551,2,"2025-03-03T20:10:46.732",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236312,1741032646741,-500.0,0.00014551,2,"2025-03-03T20:10:46.741",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236313,1741032646752,-804.92,0.00014551,2,"2025-03-03T20:10:46.752",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236315,1741032646762,-402.93822624,0.00014551,2,"2025-03-03T20:10:46.762",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236317,1741032646771,-500.0,0.00014551,2,"2025-03-03T20:10:46.771",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236319,1741032646781,-2043.99,0.00014551,2,"2025-03-03T20:10:46.781",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236321,1741032646790,-500.8129209,0.00014551,2,"2025-03-03T20:10:46.790",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236323,1741032646800,-500.0,0.00014551,2,"2025-03-03T20:10:46.800",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236325,1741032646809,-500.0,0.00014551,2,"2025-03-03T20:10:46.809",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236327,1741032646819,-1123.15,0.00014551,2,"2025-03-03T20:10:46.819",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236329,1741032646828,-500.0,0.00014551,2,"2025-03-03T20:10:46.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236331,1741032646838,-785.29,0.00014551,2,"2025-03-03T20:10:46.838",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236332,1741032646848,-966.76,0.00014551,2,"2025-03-03T20:10:46.848",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236334,1741032646858,-500.0,0.00014551,2,"2025-03-03T20:10:46.858",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236335,1741032646868,-1348.69,0.00014551,2,"2025-03-03T20:10:46.868",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236336,1741032646878,-500.0,0.00014551,2,"2025-03-03T20:10:46.878",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236337,1741032646887,-633.94663049,0.00014551,2,"2025-03-03T20:10:46.887",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236338,1741032646897,-503.26283759,0.00014551,2,"2025-03-03T20:10:46.897",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236339,1741032646906,-1449.14,0.00014551,2,"2025-03-03T20:10:46.906",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236340,1741032646925,-500.0,0.00014551,2,"2025-03-03T20:10:46.925",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236341,1741032646934,-500.0,0.00014551,2,"2025-03-03T20:10:46.934",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236342,1741032646944,-1423.19,0.00014551,2,"2025-03-03T20:10:46.944",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236343,1741032646954,-500.0,0.00014551,2,"2025-03-03T20:10:46.954",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236344,1741032646967,-1776.0,0.00014551,2,"2025-03-03T20:10:46.967",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236345,1741032646976,-500.0,0.00014551,2,"2025-03-03T20:10:46.976",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236346,1741032646985,-500.0,0.00014551,2,"2025-03-03T20:10:46.985",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236347,1741032646995,-954.32,0.00014551,2,"2025-03-03T20:10:46.995",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236348,1741032647004,-1019.55,0.00014551,2,"2025-03-03T20:10:47.004",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236349,1741032647015,-500.0,0.00014551,2,"2025-03-03T20:10:47.015",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236350,1741032647025,-500.0,0.00014551,2,"2025-03-03T20:10:47.025",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236351,1741032647048,-500.0,0.00014551,2,"2025-03-03T20:10:47.048",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236352,1741032647059,-1841.93,0.00014551,2,"2025-03-03T20:10:47.059",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236353,1741032647070,-513.91496738,0.00014551,2,"2025-03-03T20:10:47.070",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236354,1741032647081,-743.19,0.00014551,2,"2025-03-03T20:10:47.081",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236355,1741032647092,-1961.44,0.00014551,2,"2025-03-03T20:10:47.092",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236356,1741032647103,-841.81,0.00014551,2,"2025-03-03T20:10:47.103",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236357,1741032647115,-1101.18,0.00014551,2,"2025-03-03T20:10:47.115",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236358,1741032647125,-1425.54,0.00014551,2,"2025-03-03T20:10:47.125",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236359,1741032647137,-500.0,0.00014551,2,"2025-03-03T20:10:47.137",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236360,1741032647148,-500.0,0.00014551,2,"2025-03-03T20:10:47.148",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236361,1741032647158,-500.0,0.00014551,2,"2025-03-03T20:10:47.158",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236362,1741032647169,-796.03,0.00014551,2,"2025-03-03T20:10:47.169",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236363,1741032647180,-500.0,0.00014551,2,"2025-03-03T20:10:47.180",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236364,1741032647191,-500.0,0.00014551,2,"2025-03-03T20:10:47.191",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236365,1741032647202,-1398.31,0.00014551,2,"2025-03-03T20:10:47.202",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236366,1741032647213,-500.0,0.00014551,2,"2025-03-03T20:10:47.213",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236367,1741032647223,-820.73,0.00014551,2,"2025-03-03T20:10:47.223",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236368,1741032647234,-627.93,0.00014551,2,"2025-03-03T20:10:47.234",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236369,1741032647245,-1797.54,0.00014551,2,"2025-03-03T20:10:47.245",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236370,1741032647255,-500.0,0.00014551,2,"2025-03-03T20:10:47.255",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236371,1741032647265,-500.0,0.00014551,2,"2025-03-03T20:10:47.265",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236372,1741032647276,-1028.01,0.00014551,2,"2025-03-03T20:10:47.276",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236373,1741032647286,-500.0,0.00014551,2,"2025-03-03T20:10:47.286",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236374,1741032647297,-500.0,0.00014551,2,"2025-03-03T20:10:47.297",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236375,1741032647307,-500.0,0.00014551,2,"2025-03-03T20:10:47.307",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236376,1741032647319,-609.40707677,0.00014551,2,"2025-03-03T20:10:47.319",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236377,1741032647330,-500.0,0.00014551,2,"2025-03-03T20:10:47.330",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236378,1741032647342,-500.0,0.00014551,2,"2025-03-03T20:10:47.342",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236379,1741032647353,-500.0,0.00014551,2,"2025-03-03T20:10:47.353",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236380,1741032647364,-500.0,0.00014551,2,"2025-03-03T20:10:47.364",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236381,1741032647375,-500.0,0.00014551,2,"2025-03-03T20:10:47.375",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236382,1741032647386,-599.2,0.00014551,2,"2025-03-03T20:10:47.386",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236383,1741032647396,-500.0,0.00014551,2,"2025-03-03T20:10:47.396",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236384,1741032647407,-784.96,0.00014551,2,"2025-03-03T20:10:47.407",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236385,1741032647419,-500.0,0.00014551,2,"2025-03-03T20:10:47.419",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236386,1741032647429,-1613.58,0.00014551,2,"2025-03-03T20:10:47.429",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236387,1741032647439,-852.44,0.00014551,2,"2025-03-03T20:10:47.439",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236388,1741032647450,-1540.4,0.00014551,2,"2025-03-03T20:10:47.450",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236389,1741032647461,-500.0,0.00014551,2,"2025-03-03T20:10:47.461",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236390,1741032647471,-500.0,0.00014551,2,"2025-03-03T20:10:47.471",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236391,1741032647482,-500.0,0.00014551,2,"2025-03-03T20:10:47.482",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236392,1741032647493,-2128.66,0.00014551,2,"2025-03-03T20:10:47.493",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236393,1741032647504,-500.0,0.00014551,2,"2025-03-03T20:10:47.504",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236394,1741032647515,-530.51,0.00014551,2,"2025-03-03T20:10:47.515",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236395,1741032647525,-1042.09,0.00014551,2,"2025-03-03T20:10:47.525",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236396,1741032647536,-663.61,0.00014551,2,"2025-03-03T20:10:47.536",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236397,1741032647547,-500.0,0.00014551,2,"2025-03-03T20:10:47.547",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236398,1741032647558,-869.41,0.00014551,2,"2025-03-03T20:10:47.558",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236399,1741032647569,-988.34,0.00014551,2,"2025-03-03T20:10:47.569",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236400,1741032647579,-500.0,0.00014551,2,"2025-03-03T20:10:47.579",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236401,1741032647590,-1281.32,0.00014551,2,"2025-03-03T20:10:47.590",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236402,1741032647600,-481.61249662,0.00014551,2,"2025-03-03T20:10:47.600",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236403,1741032647609,-913.61,0.00014551,2,"2025-03-03T20:10:47.609",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236404,1741032647619,-987.75,0.00014551,2,"2025-03-03T20:10:47.619",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236405,1741032647629,-500.0,0.00014551,2,"2025-03-03T20:10:47.629",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236406,1741032647639,-500.0,0.00014551,2,"2025-03-03T20:10:47.639",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236407,1741032647650,-1245.77,0.00014551,2,"2025-03-03T20:10:47.650",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236408,1741032647661,-500.0,0.00014551,2,"2025-03-03T20:10:47.661",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236409,1741032647672,-500.0,0.00014551,2,"2025-03-03T20:10:47.672",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236410,1741032647682,-610.94,0.00014551,2,"2025-03-03T20:10:47.682",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236411,1741032647692,-500.0,0.00014551,2,"2025-03-03T20:10:47.692",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236412,1741032647702,-1778.21,0.00014551,2,"2025-03-03T20:10:47.702",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236413,1741032647713,-840.49,0.00014551,2,"2025-03-03T20:10:47.713",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236414,1741032647723,-500.0,0.00014551,2,"2025-03-03T20:10:47.723",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236415,1741032647734,-1879.56,0.00014551,2,"2025-03-03T20:10:47.734",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236416,1741032647744,-500.0,0.00014551,2,"2025-03-03T20:10:47.744",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236417,1741032647755,-500.0,0.00014551,2,"2025-03-03T20:10:47.755",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236418,1741032647765,-500.0,0.00014551,2,"2025-03-03T20:10:47.765",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236419,1741032647775,-500.0,0.00014551,2,"2025-03-03T20:10:47.775",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236420,1741032647787,-1390.59,0.00014551,2,"2025-03-03T20:10:47.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236421,1741032647798,-731.61,0.00014551,2,"2025-03-03T20:10:47.798",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236422,1741032647808,-1485.3,0.00014551,2,"2025-03-03T20:10:47.808",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236423,1741032647818,-500.0,0.00014551,2,"2025-03-03T20:10:47.818",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236424,1741032647828,-500.0,0.00014551,2,"2025-03-03T20:10:47.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236425,1741032647839,-500.0,0.00014551,2,"2025-03-03T20:10:47.839",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236426,1741032647849,-704.36,0.00014551,2,"2025-03-03T20:10:47.849",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236427,1741032647860,-500.0,0.00014551,2,"2025-03-03T20:10:47.860",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236428,1741032647870,-1089.54,0.00014551,2,"2025-03-03T20:10:47.870",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236429,1741032647880,-500.0,0.00014551,2,"2025-03-03T20:10:47.880",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236430,1741032647890,-541.0431938,0.00014551,2,"2025-03-03T20:10:47.890",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236431,1741032647900,-500.0,0.00014551,2,"2025-03-03T20:10:47.900",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236432,1741032647910,-624.26,0.00014551,2,"2025-03-03T20:10:47.910",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236433,1741032647920,-4842.74107222,0.00014551,2,"2025-03-03T20:10:47.920",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236434,1741032647929,-262.82,0.00014551,2,"2025-03-03T20:10:47.929",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236435,1741032647939,-500.0,0.00014551,2,"2025-03-03T20:10:47.939",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236436,1741032647950,-500.0,0.00014551,2,"2025-03-03T20:10:47.950",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236437,1741032648060,-662.52,0.00014551,2,"2025-03-03T20:10:48.060",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236438,1741032648071,-601.77,0.00014551,2,"2025-03-03T20:10:48.071",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236439,1741032648082,-500.0,0.00014551,2,"2025-03-03T20:10:48.082",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236440,1741032648093,-500.0,0.00014551,2,"2025-03-03T20:10:48.093",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236441,1741032648103,-500.0,0.00014551,2,"2025-03-03T20:10:48.103",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236442,1741032648114,-500.0,0.00014551,2,"2025-03-03T20:10:48.114",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236443,1741032648123,-500.0,0.00014551,2,"2025-03-03T20:10:48.123",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236444,1741032648134,-577.41,0.00014551,2,"2025-03-03T20:10:48.134",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236445,1741032648143,-500.0,0.00014551,2,"2025-03-03T20:10:48.143",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236446,1741032648154,-1089.56,0.00014551,2,"2025-03-03T20:10:48.154",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236447,1741032648165,-256.04,0.00014551,2,"2025-03-03T20:10:48.165",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236448,1741032648175,-376.55052799,0.00014551,2,"2025-03-03T20:10:48.175",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236449,1741032648185,-500.0,0.00014551,2,"2025-03-03T20:10:48.185",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236450,1741032648196,-500.0,0.00014551,2,"2025-03-03T20:10:48.196",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236451,1741032648208,-593.13,0.00014551,2,"2025-03-03T20:10:48.208",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236452,1741032648218,-151.0,0.00014555,2,"2025-03-03T20:10:48.218",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236453,1741032648228,-151.0,0.00014555,2,"2025-03-03T20:10:48.228",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236455,1741032648239,-151.0,0.00014555,2,"2025-03-03T20:10:48.239",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236457,1741032648249,-1000.0,0.00014556,2,"2025-03-03T20:10:48.249",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236459,1741032648259,-1473.78885712,0.00014557,2,"2025-03-03T20:10:48.259",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236461,1741032648270,-280.30691964,0.00014558,2,"2025-03-03T20:10:48.270",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236463,1741032648281,-1473.78885712,0.00014585,2,"2025-03-03T20:10:48.281",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236465,1741032648291,-280.30691964,0.00014585,2,"2025-03-03T20:10:48.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236467,1741032648302,-2382.46965729,0.00014595,2,"2025-03-03T20:10:48.302",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236469,1741032648313,-473.26352,0.000146,2,"2025-03-03T20:10:48.313",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236471,1741032648324,-1473.78885712,0.00014612,2,"2025-03-03T20:10:48.324",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236473,1741032648334,-280.30691964,0.00014612,2,"2025-03-03T20:10:48.334",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236475,1741032648346,-151.7,0.00014618,2,"2025-03-03T20:10:48.346",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236477,1741032648357,-1473.78885712,0.00014639,2,"2025-03-03T20:10:48.357",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236479,1741032648369,-280.30691964,0.00014639,2,"2025-03-03T20:10:48.369",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236481,1741032648380,-2382.46965729,0.00014644,2,"2025-03-03T20:10:48.380",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236483,1741032648392,-868.08361754,0.00014652,2,"2025-03-03T20:10:48.392",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236485,1741032648403,-1473.78885712,0.00014666,2,"2025-03-03T20:10:48.403",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236487,1741032648414,-280.30691964,0.00014666,2,"2025-03-03T20:10:48.414",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236488,1741032648426,-280.30691964,0.00014693,2,"2025-03-03T20:10:48.426",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236490,1741032648437,-1473.78885712,0.00014693,2,"2025-03-03T20:10:48.437",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236492,1741032648449,-2382.46965729,0.00014693,2,"2025-03-03T20:10:48.449",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236494,1741032648459,-227.08454401,0.00014696,2,"2025-03-03T20:10:48.459",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236496,1741032648470,-14552.833951,0.00014698,2,"2025-03-03T20:10:48.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236498,1741032648480,-4758.392,0.000147,2,"2025-03-03T20:10:48.480",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236501,1741032648491,-170.921,0.000147,2,"2025-03-03T20:10:48.491",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236503,1741032648502,-64240.06233404,0.00014702,2,"2025-03-03T20:10:48.502",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236505,1741032648512,-359.14453064,0.00014703,2,"2025-03-03T20:10:48.512",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236507,1741032648522,-11023.44822509,0.00014708,2,"2025-03-03T20:10:48.522",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236508,1741032648532,-520.14847947,0.00014708,2,"2025-03-03T20:10:48.532",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236510,1741032648543,-150.0,0.00014714,2,"2025-03-03T20:10:48.543",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236512,1741032648553,-520.14847947,0.00014716,2,"2025-03-03T20:10:48.553",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236514,1741032648563,-520.14847947,0.00014721,2,"2025-03-03T20:10:48.563",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236516,1741032648573,-2448.49595511,0.00014723,2,"2025-03-03T20:10:48.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236518,1741032648583,-2448.49595511,0.0001473,2,"2025-03-03T20:10:48.583",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236520,1741032648594,-14552.833951,0.00014731,2,"2025-03-03T20:10:48.594",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236522,1741032648604,-500.0,0.00014732,2,"2025-03-03T20:10:48.604",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236524,1741032648615,-546.77637843,0.00014732,2,"2025-03-03T20:10:48.615",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236526,1741032648625,-1269.0,0.00014733,2,"2025-03-03T20:10:48.625",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236528,1741032648635,-4040.0,0.00014733,2,"2025-03-03T20:10:48.635",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236530,1741032648645,-151.7,0.00014734,2,"2025-03-03T20:10:48.645",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236532,1741032648655,-14552.833951,0.00014735,2,"2025-03-03T20:10:48.655",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236534,1741032648670,-227.08454401,0.00014735,2,"2025-03-03T20:10:48.670",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236536,1741032648682,-3928.0,0.00014737,2,"2025-03-03T20:10:48.682",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236538,1741032648692,-150.0,0.00014737,2,"2025-03-03T20:10:48.692",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236540,1741032648703,-1011.0,0.00014737,2,"2025-03-03T20:10:48.703",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236542,1741032648713,-1233.563,0.00014737,2,"2025-03-03T20:10:48.713",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236544,1741032648725,-275.08212082,0.00014738,2,"2025-03-03T20:10:48.725",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236546,1741032648735,-181001.63474287,0.00014739,2,"2025-03-03T20:10:48.735",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236548,1741032648745,-90500.81737144,0.00014739,2,"2025-03-03T20:10:48.745",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236549,1741032648760,-150.0,0.00014743,2,"2025-03-03T20:10:48.760",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236550,1741032648771,-359.14453065,0.00014744,2,"2025-03-03T20:10:48.771",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236551,1741032648781,-9606.96472221,0.00014746,2,"2025-03-03T20:10:48.781",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236552,1741032648791,-83614.38304655,0.00014749,2,"2025-03-03T20:10:48.791",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236553,1741032648802,-200.0,0.00014749,2,"2025-03-03T20:10:48.802",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236554,1741032648812,-200.0,0.00014749,2,"2025-03-03T20:10:48.812",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236555,1741032648823,-193.0,0.00014749,3,"2025-03-03T20:10:48.823",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236556,1741032648834,-359.14453065,0.0001475,2,"2025-03-03T20:10:48.834",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236557,1741032648844,-11023.44822509,0.00014751,2,"2025-03-03T20:10:48.844",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236558,1741032648855,-9606.96472221,0.00014752,2,"2025-03-03T20:10:48.855",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236560,1741032648866,-2740.662989,0.00014753,2,"2025-03-03T20:10:48.866",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236562,1741032648876,-9606.96472221,0.00014756,2,"2025-03-03T20:10:48.876",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236564,1741032648886,-10962.651956,0.00014756,2,"2025-03-03T20:10:48.886",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236566,1741032648897,-64240.06233404,0.00014756,2,"2025-03-03T20:10:48.897",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236568,1741032648906,-153.5,0.00014756,2,"2025-03-03T20:10:48.906",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236569,1741032648919,-1370.3314945,0.00014757,2,"2025-03-03T20:10:48.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236572,1741032648929,-10962.651956,0.00014758,2,"2025-03-03T20:10:48.929",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236574,1741032648939,-42229.90862616,0.00014758,2,"2025-03-03T20:10:48.939",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236575,1741032648949,-44093.79290039,0.00014758,2,"2025-03-03T20:10:48.949",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236577,1741032648959,-359.14453064,0.0001476,2,"2025-03-03T20:10:48.959",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236579,1741032648969,-2740.662989,0.0001476,2,"2025-03-03T20:10:48.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236581,1741032648979,-1436.57812258,0.00014761,2,"2025-03-03T20:10:48.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236583,1741032648990,-918.71281143,0.00014761,2,"2025-03-03T20:10:48.990",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236585,1741032649000,-150.0,0.00014762,2,"2025-03-03T20:10:49.000",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236587,1741032649011,-150.0,0.00014762,2,"2025-03-03T20:10:49.011",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236589,1741032649022,-155.268,0.00014762,2,"2025-03-03T20:10:49.022",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236591,1741032649033,-150.765,0.00014762,2,"2025-03-03T20:10:49.033",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236593,1741032649045,-152.319,0.00014762,2,"2025-03-03T20:10:49.045",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236595,1741032649056,-2031.0,0.00014762,2,"2025-03-03T20:10:49.056",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236597,1741032649066,-1277.0,0.00014762,2,"2025-03-03T20:10:49.066",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236599,1741032649076,-151.904,0.00014762,2,"2025-03-03T20:10:49.076",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236601,1741032649087,-640.0,0.00014762,2,"2025-03-03T20:10:49.087",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236603,1741032649097,-1583.0,0.00014762,2,"2025-03-03T20:10:49.097",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236605,1741032649108,-570.0,0.00014762,2,"2025-03-03T20:10:49.108",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236607,1741032649118,-786.0,0.00014762,2,"2025-03-03T20:10:49.118",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236609,1741032649129,-907.0,0.00014762,2,"2025-03-03T20:10:49.129",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236611,1741032649140,-1427.537,0.00014762,2,"2025-03-03T20:10:49.140",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236613,1741032649151,-573.495,0.00014762,2,"2025-03-03T20:10:49.151",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236615,1741032649162,-9606.96472221,0.00014764,2,"2025-03-03T20:10:49.162",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236617,1741032649173,-106433.22821787,0.00014765,2,"2025-03-03T20:10:49.173",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236619,1741032649183,-90500.81737144,0.00014765,2,"2025-03-03T20:10:49.183",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236621,1741032649194,-520.14847947,0.00014767,2,"2025-03-03T20:10:49.194",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236623,1741032649204,-101058.29452798,0.00014767,2,"2025-03-03T20:10:49.204",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236625,1741032649216,-999.0,0.00014767,2,"2025-03-03T20:10:49.216",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236627,1741032649227,-999.0,0.00014767,2,"2025-03-03T20:10:49.227",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236628,1741032649237,-999.0,0.00014767,2,"2025-03-03T20:10:49.237",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236630,1741032649248,-999.0,0.00014767,2,"2025-03-03T20:10:49.248",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236632,1741032649258,-999.0,0.00014767,2,"2025-03-03T20:10:49.258",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236634,1741032649270,-999.0,0.00014767,2,"2025-03-03T20:10:49.270",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236636,1741032649281,-999.0,0.00014767,2,"2025-03-03T20:10:49.281",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236638,1741032649291,-999.0,0.00014767,2,"2025-03-03T20:10:49.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236640,1741032649302,-999.0,0.00014767,2,"2025-03-03T20:10:49.302",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236642,1741032649312,-999.0,0.00014767,2,"2025-03-03T20:10:49.312",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236644,1741032649323,-999.0,0.00014767,2,"2025-03-03T20:10:49.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236646,1741032649334,-999.0,0.00014767,2,"2025-03-03T20:10:49.334",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236648,1741032649344,-999.0,0.00014767,2,"2025-03-03T20:10:49.344",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236650,1741032649354,-999.0,0.00014767,2,"2025-03-03T20:10:49.354",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236652,1741032649364,-999.0,0.00014767,2,"2025-03-03T20:10:49.364",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236655,1741032649376,-999.0,0.00014767,2,"2025-03-03T20:10:49.376",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236657,1741032649386,-999.0,0.00014767,2,"2025-03-03T20:10:49.386",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236659,1741032649397,-999.0,0.00014767,2,"2025-03-03T20:10:49.397",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236660,1741032649407,-999.0,0.00014767,2,"2025-03-03T20:10:49.407",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236663,1741032649418,-1019.0,0.00014767,2,"2025-03-03T20:10:49.418",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236665,1741032649433,-4847.0,0.00014767,2,"2025-03-03T20:10:49.433",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236667,1741032649455,-181001.63474287,0.00014767,2,"2025-03-03T20:10:49.455",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236669,1741032649466,-42229.90862616,0.00014767,2,"2025-03-03T20:10:49.466",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236671,1741032649476,-9492.6280203,0.00014768,2,"2025-03-03T20:10:49.476",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236673,1741032649487,-2448.49595511,0.00014769,2,"2025-03-03T20:10:49.487",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236675,1741032649498,-11023.44822509,0.00014769,2,"2025-03-03T20:10:49.498",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236677,1741032649509,-227.08454401,0.00014771,2,"2025-03-03T20:10:49.509",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236679,1741032649520,-2448.49595511,0.00014772,2,"2025-03-03T20:10:49.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236681,1741032649531,-502.41339455,0.00014773,2,"2025-03-03T20:10:49.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236683,1741032649543,-181001.63474287,0.00014773,2,"2025-03-03T20:10:49.543",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236685,1741032649554,-64240.06233404,0.00014774,2,"2025-03-03T20:10:49.554",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236687,1741032649565,-29105.66790199,0.00014776,2,"2025-03-03T20:10:49.565",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236689,1741032649575,-359.14453064,0.00014779,2,"2025-03-03T20:10:49.575",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236691,1741032649586,-1370.3314945,0.00014779,2,"2025-03-03T20:10:49.586",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236693,1741032649596,-500.0,0.00014779,2,"2025-03-03T20:10:49.596",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236695,1741032649607,-518.0,0.00014779,2,"2025-03-03T20:10:49.607",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236697,1741032649617,-101058.29452798,0.0001478,2,"2025-03-03T20:10:49.617",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236699,1741032649628,-181001.63474287,0.0001478,2,"2025-03-03T20:10:49.628",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236701,1741032649639,-200.0,0.0001478,2,"2025-03-03T20:10:49.639",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236703,1741032649649,-1545.96681443,0.0001478,2,"2025-03-03T20:10:49.649",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236705,1741032649660,-8436.74537816,0.0001478,2,"2025-03-03T20:10:49.660",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236707,1741032649672,-227.08454401,0.00014781,2,"2025-03-03T20:10:49.672",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236709,1741032649683,-1436.57812258,0.00014781,2,"2025-03-03T20:10:49.683",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236711,1741032649694,-2740.662989,0.00014782,2,"2025-03-03T20:10:49.694",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236713,1741032649705,-42229.90862616,0.00014782,2,"2025-03-03T20:10:49.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236715,1741032649715,-10962.651956,0.00014784,2,"2025-03-03T20:10:49.715",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236718,1741032649726,-9492.6280203,0.00014786,2,"2025-03-03T20:10:49.726",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236720,1741032649736,-918.71281143,0.00014786,2,"2025-03-03T20:10:49.736",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236722,1741032649747,-14552.833951,0.00014786,2,"2025-03-03T20:10:49.747",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236724,1741032649756,-11023.44822509,0.00014788,2,"2025-03-03T20:10:49.756",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236726,1741032649767,-101058.29452798,0.00014788,2,"2025-03-03T20:10:49.767",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236728,1741032649777,-359.14453064,0.00014788,2,"2025-03-03T20:10:49.777",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236730,1741032649787,-8436.74537816,0.00014791,2,"2025-03-03T20:10:49.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236732,1741032649797,-227.07668493,0.00014792,2,"2025-03-03T20:10:49.797",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236778,1741032650308,-45564.41489965,0.00014792,2,"2025-03-03T20:10:50.308",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236779,1741032650323,-55266.8029434,0.00014792,2,"2025-03-03T20:10:50.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236780,1741032650333,-1000.0,0.00014792,2,"2025-03-03T20:10:50.333",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236781,1741032650343,-1000.0,0.00014792,2,"2025-03-03T20:10:50.343",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236782,1741032650354,-780.63,0.00014792,2,"2025-03-03T20:10:50.354",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236783,1741032650365,-3859.0,0.00014792,2,"2025-03-03T20:10:50.365",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236784,1741032650376,-64240.06233404,0.00014793,2,"2025-03-03T20:10:50.376",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236785,1741032650387,-172351.22687793,0.00014793,2,"2025-03-03T20:10:50.387",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236787,1741032650400,-432.39523644,0.00014793,2,"2025-03-03T20:10:50.400",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236789,1741032650412,-2144.09999998,0.00014793,2,"2025-03-03T20:10:50.412",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236792,1741032650433,-679.352,0.00014793,2,"2025-03-03T20:10:50.433",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236794,1741032650444,-1654.41732669,0.00014793,2,"2025-03-03T20:10:50.444",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236797,1741032650456,-787.36,0.00014793,2,"2025-03-03T20:10:50.456",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236799,1741032650471,-2295.0,0.00014793,2,"2025-03-03T20:10:50.471",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236801,1741032650483,-260.426166,0.00014793,2,"2025-03-03T20:10:50.483",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236824,1741032650705,-86300.0,0.00014793,2,"2025-03-03T20:10:50.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236834,1741032650801,-261.54159736,0.00014793,2,"2025-03-03T20:10:50.801",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236907,1741032651525,-432.83499102,0.0001454,2,"2025-03-03T20:10:51.525",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236909,1741032651540,-1615.36635304,0.0001454,2,"2025-03-03T20:10:51.540",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236911,1741032651550,-500.0,0.00014549,2,"2025-03-03T20:10:51.550",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236913,1741032651560,-881.64635213,0.00014793,2,"2025-03-03T20:10:51.560",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236915,1741032651573,-533.98296134,0.00014793,2,"2025-03-03T20:10:51.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236918,1741032651586,-253.02472612,0.00014793,2,"2025-03-03T20:10:51.586",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236920,1741032651599,-20008.04601996,0.00014793,2,"2025-03-03T20:10:51.599",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355236927,1741032651665,-13366.06790824,0.00014793,2,"2025-03-03T20:10:51.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237032,1741032652829,-50012.07420121,0.00014793,2,"2025-03-03T20:10:52.829",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237034,1741032652841,-469.94140236,0.00014793,2,"2025-03-03T20:10:52.841",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237037,1741032652853,-840.48445231,0.00014793,2,"2025-03-03T20:10:52.853",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237039,1741032652865,-1075.64500001,0.00014793,2,"2025-03-03T20:10:52.865",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237041,1741032652882,-255.21854335,0.00014793,2,"2025-03-03T20:10:52.882",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237044,1741032652894,-646289.77883426,0.00014793,2,"2025-03-03T20:10:52.894",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237046,1741032652904,-664.07413231,0.00014793,2,"2025-03-03T20:10:52.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237048,1741032652913,-105253.56348759,0.00014793,2,"2025-03-03T20:10:52.913",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237050,1741032652925,-263.0,0.00014793,2,"2025-03-03T20:10:52.925",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237052,1741032652940,-8624.5,0.00014793,2,"2025-03-03T20:10:52.940",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237055,1741032652951,-164829.02320029,0.00014793,2,"2025-03-03T20:10:52.951",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237063,1741032653033,-996.10004819,0.00014793,2,"2025-03-03T20:10:53.033",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237065,1741032653045,-7923.91027235,0.00014793,2,"2025-03-03T20:10:53.045",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237067,1741032653056,-91730.61419469,0.00014793,2,"2025-03-03T20:10:53.056",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237127,1741032653641,-500.0,0.00014548,2,"2025-03-03T20:10:53.641",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237129,1741032653651,-360.516,0.00014549,2,"2025-03-03T20:10:53.651",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237153,1741032653901,-139.484,0.00014549,2,"2025-03-03T20:10:53.901",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237155,1741032653911,-121.77669102,0.00014793,2,"2025-03-03T20:10:53.911",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237158,1741032653923,-786.53346046,0.00014793,2,"2025-03-03T20:10:53.923",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237160,1741032653935,-4917.13738066,0.00014793,2,"2025-03-03T20:10:53.935",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237162,1741032653947,-272.44874914,0.00014793,2,"2025-03-03T20:10:53.947",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237164,1741032653959,-34138.54985563,0.00014793,2,"2025-03-03T20:10:53.959",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237167,1741032653977,-81055.24380995,0.00014793,2,"2025-03-03T20:10:53.977",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237169,1741032653989,-251730.98939194,0.00014793,2,"2025-03-03T20:10:53.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237171,1741032654001,-60704.04,0.00014793,2,"2025-03-03T20:10:54.001",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237173,1741032654015,-68430.31044505,0.00014793,2,"2025-03-03T20:10:54.015",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237175,1741032654029,-4244.39999989,0.00014793,2,"2025-03-03T20:10:54.029",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237178,1741032654041,-858.85799984,0.00014793,2,"2025-03-03T20:10:54.041",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237188,1741032654142,-613.99422603,0.00014793,2,"2025-03-03T20:10:54.142",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237190,1741032654154,-4305.5,0.00014793,2,"2025-03-03T20:10:54.154",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237192,1741032654166,-4628.73986096,0.00014793,2,"2025-03-03T20:10:54.166",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355237480,1741032657320,1107.38845044,0.00014497,2,"2025-03-03T20:10:57.320",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238221,1741032698846,-300.0,0.00014547,2,"2025-03-03T20:11:38.846",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238222,1741032698869,-192.6755671,0.00014548,2,"2025-03-03T20:11:38.869",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238223,1741032724883,3238.02280338,0.00014497,2,"2025-03-03T20:12:04.883",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238224,1741032724906,1179.50701712,0.00014497,2,"2025-03-03T20:12:04.906",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238225,1741032740018,1466.5588,0.00014449,2,"2025-03-03T20:12:20.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238226,1741032743685,976.171,0.00014449,2,"2025-03-03T20:12:23.685",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238227,1741032755500,3725.9222,0.00014449,2,"2025-03-03T20:12:35.500",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238228,1741032769957,2651.84098288,0.00014497,2,"2025-03-03T20:12:49.957",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238229,1741032769978,661.30638252,0.00014497,2,"2025-03-03T20:12:49.978",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238230,1741032794316,1000.0,0.00014449,2,"2025-03-03T20:13:14.316",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238231,1741032806629,1258.5002,0.00014449,2,"2025-03-03T20:13:26.629",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238232,1741032814962,2484.860524,0.00014497,2,"2025-03-03T20:13:34.962",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238233,1741032842361,262.51,0.00013839,2,"2025-03-03T20:14:02.361",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238234,1741032859878,1863.645393,0.00014497,2,"2025-03-03T20:14:19.878",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238235,1741032863164,165.67,0.00013827,2,"2025-03-03T20:14:23.164",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238236,1741032874484,1000.0,0.00014475,2,"2025-03-03T20:14:34.484",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238237,1741032880933,1000.0,0.00014,2,"2025-03-03T20:14:40.933",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238238,1741032902288,303.50750048,0.00014449,2,"2025-03-03T20:15:02.288",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238239,1741032902312,1410.11889952,0.00014449,2,"2025-03-03T20:15:02.312",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238240,1741032922890,275.08212082,0.00014393,2,"2025-03-03T20:15:22.890",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238241,1741032933502,298.8855,0.00014449,2,"2025-03-03T20:15:33.502",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238242,1741032949891,1397.7340447,0.00014497,2,"2025-03-03T20:15:49.891",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238243,1741032953537,1000.0,0.00014364,2,"2025-03-03T20:15:53.537",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238244,1741032960450,-150.0,0.00014547,2,"2025-03-03T20:16:00.450",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238245,1741032960473,-550.0,0.00014548,2,"2025-03-03T20:16:00.473",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238246,1741032960499,-152.05,0.00014548,2,"2025-03-03T20:16:00.499",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238247,1741032974247,492.6756,0.00014449,2,"2025-03-03T20:16:14.247",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238248,1741032987984,631.0116,0.00014449,2,"2025-03-03T20:16:27.984",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238249,1741032994937,1048.3005336,0.00014497,2,"2025-03-03T20:16:34.937",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238250,1741032996895,-300.0,0.00014547,2,"2025-03-03T20:16:36.895",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238251,1741032996920,-830.28329337,0.00014547,2,"2025-03-03T20:16:36.920",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238252,1741033000552,160.63,0.00013812,2,"2025-03-03T20:16:40.552",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238253,1741033000787,160.63,0.0001395,2,"2025-03-03T20:16:40.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238254,1741033001023,160.63,0.00014088,2,"2025-03-03T20:16:41.023",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238255,1741033001251,160.63,0.00014226,2,"2025-03-03T20:16:41.251",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238256,1741033001694,160.63,0.00014364,2,"2025-03-03T20:16:41.694",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238257,1741033001754,160.63,0.00014502,2,"2025-03-03T20:16:41.754",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238258,1741033033895,-300.0,0.00014546,2,"2025-03-03T20:17:13.895",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238259,1741033033919,-40.13919337,0.00014547,2,"2025-03-03T20:17:13.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238260,1741033035329,917.92881623,0.00014448,2,"2025-03-03T20:17:15.329",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238261,1741033039906,786.2254002,0.00014497,2,"2025-03-03T20:17:19.906",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238262,1741033040312,778.25748493,0.00014475,2,"2025-03-03T20:17:20.312",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238263,1741033040341,139.67133124,0.00014475,2,"2025-03-03T20:17:20.341",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238264,1741033045298,917.92881617,0.00014502,2,"2025-03-03T20:17:25.298",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238265,1741033065236,-917.92881617,0.0001453,2,"2025-03-03T20:17:45.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238266,1741033065262,-5.8893808,0.00014547,2,"2025-03-03T20:17:45.262",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238267,1741033105266,2187.362,0.00014448,2,"2025-03-03T20:18:25.266",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238268,1741033140908,-150.0,0.00014546,2,"2025-03-03T20:19:00.908",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238269,1741033140932,-166.32484563,0.00014547,2,"2025-03-03T20:19:00.932",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238270,1741033162214,1000.0,0.00013742,2,"2025-03-03T20:19:22.214",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238271,1741033174994,589.6690501,0.00014497,2,"2025-03-03T20:19:34.994",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238272,1741033178047,168.18415182,0.00014448,2,"2025-03-03T20:19:38.047",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238273,1741033183099,168.18415178,0.00014475,2,"2025-03-03T20:19:43.099",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238274,1741033188071,168.18415178,0.00014502,2,"2025-03-03T20:19:48.071",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238275,1741033215269,-168.18415178,0.0001453,2,"2025-03-03T20:20:15.269",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238276,1741033215296,-92.89753307,0.00014547,2,"2025-03-03T20:20:15.296",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238277,1741033219874,442.2517876,0.00014497,2,"2025-03-03T20:20:19.874",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238278,1741033249251,1191.23482867,0.00014448,2,"2025-03-03T20:20:49.251",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238279,1741033254632,1191.23482864,0.00014497,2,"2025-03-03T20:20:54.632",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238280,1741033290392,-328.62658569,0.00014546,2,"2025-03-03T20:21:30.392",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238281,1741033309932,331.6888407,0.00014497,2,"2025-03-03T20:21:49.932",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238282,1741033332446,167.07,0.00013724,2,"2025-03-03T20:22:12.446",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238283,1741033354883,248.7666305,0.00014497,2,"2025-03-03T20:22:34.883",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238284,1741033365014,150.0,0.00013724,7,"2025-03-03T20:22:45.014",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238285,1741033399941,186.5749729,0.00014497,2,"2025-03-03T20:23:19.941",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238286,1741033412152,-862.60824295,0.00014546,2,"2025-03-03T20:23:32.152",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238287,1741033412176,-150.0,0.00014546,2,"2025-03-03T20:23:32.176",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238288,1741033412200,-300.0,0.00014546,2,"2025-03-03T20:23:32.200",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238289,1741033412227,-500.0,0.00014547,2,"2025-03-03T20:23:32.227",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238290,1741033412252,-500.0,0.00014547,2,"2025-03-03T20:23:32.252",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238291,1741033412276,-224.93175705,0.00014547,2,"2025-03-03T20:23:32.276",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238292,1741033444897,186.5749729,0.00014497,2,"2025-03-03T20:24:04.897",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238293,1741033481366,-150.0,0.00014546,2,"2025-03-03T20:24:41.366",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238294,1741033481389,-300.0,0.00014546,2,"2025-03-03T20:24:41.389",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238295,1741033481411,-165.16764139,0.00014547,2,"2025-03-03T20:24:41.411",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238296,1741033481436,-500.0,0.00014547,2,"2025-03-03T20:24:41.436",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238297,1741033481458,-134.14235861,0.00014547,2,"2025-03-03T20:24:41.458",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238298,1741033489866,186.5749729,0.00014497,2,"2025-03-03T20:24:49.866",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238302,1741033534905,186.574973,0.00014497,2,"2025-03-03T20:25:34.905",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238303,1741033542962,-864.08,0.00014547,2,"2025-03-03T20:25:42.962",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238307,1741033590121,192.2695393,0.00011845,2,"2025-03-03T20:26:30.121",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238308,1741033590147,351.4804607,0.00011845,2,"2025-03-03T20:26:30.147",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238309,1741033590344,543.75,0.00014109,2,"2025-03-03T20:26:30.344",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238311,1741033604185,-150.0,0.00014547,2,"2025-03-03T20:26:44.185",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238313,1741033630184,595.61741432,0.00014447,2,"2025-03-03T20:27:10.184",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238314,1741033632155,550.75728972,0.00014447,2,"2025-03-03T20:27:12.155",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238315,1741033635127,595.61741432,0.00014496,2,"2025-03-03T20:27:15.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238316,1741033635157,298.0,0.000145,2,"2025-03-03T20:27:15.157",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238317,1741033635403,168.18415178,0.00014448,2,"2025-03-03T20:27:15.403",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238318,1741033636914,550.7572897,0.00014474,2,"2025-03-03T20:27:16.914",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238319,1741033640394,168.18415178,0.00014497,2,"2025-03-03T20:27:20.394",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238320,1741033641828,550.7572897,0.00014502,2,"2025-03-03T20:27:21.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238321,1741033671176,247.24,0.00013693,2,"2025-03-03T20:27:51.176",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238323,1741033682153,-300.0,0.00014529,2,"2025-03-03T20:28:02.153",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238336,1741033705770,-250.7572897,0.00014529,2,"2025-03-03T20:28:25.770",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238337,1741033705793,-49.2427103,0.00014545,2,"2025-03-03T20:28:25.793",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238338,1741033716985,-150.0,0.00014545,2,"2025-03-03T20:28:36.985",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238343,1741033731160,-150.0,0.00014545,2,"2025-03-03T20:28:51.160",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238345,1741033793098,-246.37470402,0.00014545,2,"2025-03-03T20:29:53.098",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238346,1741033793127,-150.0,0.00014546,2,"2025-03-03T20:29:53.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238347,1741033793156,-168.18415178,0.00014546,2,"2025-03-03T20:29:53.156",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238348,1741033793186,-1891.66,0.00014546,2,"2025-03-03T20:29:53.186",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238349,1741033793214,-348.0364662,0.00014546,2,"2025-03-03T20:29:53.214",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238350,1741033808541,-150.0,0.00014545,2,"2025-03-03T20:30:08.541",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238351,1741033818330,-150.0,0.00014546,2,"2025-03-03T20:30:18.330",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238364,1741033836816,-1739.9035338,0.00014546,2,"2025-03-03T20:30:36.816",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238365,1741033836828,-1832.2,0.00014546,2,"2025-03-03T20:30:36.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238366,1741033836838,-2537.54,0.00014546,2,"2025-03-03T20:30:36.838",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238367,1741033836849,-210.01104427,0.00014546,2,"2025-03-03T20:30:36.849",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238368,1741033836861,-1482.41,0.00014546,2,"2025-03-03T20:30:36.861",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238369,1741033836871,-2786.59,0.00014546,2,"2025-03-03T20:30:36.871",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238370,1741033836882,-500.0,0.00014546,2,"2025-03-03T20:30:36.882",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238371,1741033836892,-500.0,0.00014546,2,"2025-03-03T20:30:36.892",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238372,1741033836904,-1129.00078297,0.00014546,2,"2025-03-03T20:30:36.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238373,1741033836923,-180.82921703,0.00014546,2,"2025-03-03T20:30:36.923",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238374,1741033836934,-206.3030083,0.00014546,2,"2025-03-03T20:30:36.934",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238375,1741033836947,-480.129999,0.00014546,2,"2025-03-03T20:30:36.947",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238376,1741033836974,-1922.7869927,0.00014546,2,"2025-03-03T20:30:36.974",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238377,1741033836984,-2118.22,0.00014546,2,"2025-03-03T20:30:36.984",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238378,1741033836996,-825.15,0.00014546,2,"2025-03-03T20:30:36.996",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238379,1741033837007,-1380.26,0.00014546,2,"2025-03-03T20:30:37.007",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238380,1741033837017,-1291.41,0.00014546,2,"2025-03-03T20:30:37.017",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238381,1741033837027,-3196.95861589,0.00014546,2,"2025-03-03T20:30:37.027",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238382,1741033837059,-489.50138411,0.00014546,2,"2025-03-03T20:30:37.059",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238383,1741033837083,-2022.14,0.00014546,2,"2025-03-03T20:30:37.083",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238384,1741033837100,-1976.35,0.00014546,2,"2025-03-03T20:30:37.100",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238385,1741033837112,-845.03,0.00014546,2,"2025-03-03T20:30:37.112",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238386,1741033837125,-835.38,0.00014546,2,"2025-03-03T20:30:37.125",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238387,1741033837136,-798.22,0.00014546,2,"2025-03-03T20:30:37.136",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238388,1741033837149,-1606.69,0.00014546,2,"2025-03-03T20:30:37.149",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238389,1741033837163,-500.0,0.00014546,2,"2025-03-03T20:30:37.163",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238390,1741033837175,-1542.02,0.00014546,2,"2025-03-03T20:30:37.175",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238391,1741033837189,-500.0,0.00014546,2,"2025-03-03T20:30:37.189",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238392,1741033837205,-799.55,0.00014546,2,"2025-03-03T20:30:37.205",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238393,1741033837217,-53.61858589,0.00014546,2,"2025-03-03T20:30:37.217",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238394,1741033837237,-666.57141411,0.00014546,2,"2025-03-03T20:30:37.237",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238395,1741033837249,-25.99126459,0.00014546,2,"2025-03-03T20:30:37.249",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238396,1741033837286,-1127.161,0.00014546,2,"2025-03-03T20:30:37.286",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238397,1741033837314,-803.60773541,0.00014546,2,"2025-03-03T20:30:37.314",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238398,1741033837326,-2154.09226459,0.00014546,2,"2025-03-03T20:30:37.326",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238399,1741033837343,-3372.06773541,0.00014546,2,"2025-03-03T20:30:37.343",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238400,1741033837353,-609.8672413,0.00014546,2,"2025-03-03T20:30:37.353",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238403,1741033837371,-1146.6127587,0.00014546,2,"2025-03-03T20:30:37.371",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238405,1741033837383,-304.09009425,0.00014546,2,"2025-03-03T20:30:37.383",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238421,1741033838221,-195.90990575,0.00014546,2,"2025-03-03T20:30:38.221",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238423,1741033838231,-202.98704028,0.00014546,2,"2025-03-03T20:30:38.231",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238426,1741033838368,-1540.09295972,0.00014546,2,"2025-03-03T20:30:38.368",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238427,1741033838380,-978.71,0.00014546,2,"2025-03-03T20:30:38.380",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238428,1741033838391,-500.0,0.00014546,2,"2025-03-03T20:30:38.391",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238429,1741033838401,-500.0,0.00014546,2,"2025-03-03T20:30:38.401",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238430,1741033838412,-798.89704028,0.00014546,2,"2025-03-03T20:30:38.412",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238431,1741033838428,-1062.54295972,0.00014546,2,"2025-03-03T20:30:38.428",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238432,1741033838439,-145.05705028,0.00014547,2,"2025-03-03T20:30:38.439",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238433,1741033838477,-4.94294972,0.00014547,2,"2025-03-03T20:30:38.477",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238434,1741033838488,-959.25343939,0.00014547,2,"2025-03-03T20:30:38.488",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238435,1741033838499,-158.041163,0.00014547,2,"2025-03-03T20:30:38.499",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238436,1741033838510,-1677.802841,0.00014547,2,"2025-03-03T20:30:38.510",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238437,1741033838521,-733.24,0.00014547,2,"2025-03-03T20:30:38.521",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238439,1741033838531,-1513.92,0.00014547,2,"2025-03-03T20:30:38.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238441,1741033838540,-1249.31,0.00014547,2,"2025-03-03T20:30:38.540",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238443,1741033838551,-949.67,0.00014547,2,"2025-03-03T20:30:38.551",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238445,1741033838562,-1007.77,0.00014547,2,"2025-03-03T20:30:38.562",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238447,1741033838571,-500.0,0.00014547,2,"2025-03-03T20:30:38.571",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238449,1741033838582,-1657.25,0.00014547,2,"2025-03-03T20:30:38.582",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238451,1741033838592,-263.0676069,0.00014547,2,"2025-03-03T20:30:38.592",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238453,1741033838604,-236.9323931,0.00014547,2,"2025-03-03T20:30:38.604",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238455,1741033838614,-404.0376069,0.00014547,2,"2025-03-03T20:30:38.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238749,1741033841736,-498.85650385,0.00014546,2,"2025-03-03T20:30:41.736",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238757,1741033841799,-3391.20349615,0.00014546,2,"2025-03-03T20:30:41.799",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238759,1741033841810,-819.8423931,0.00014547,2,"2025-03-03T20:30:41.810",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238761,1741033841820,-1789.14,0.00014547,2,"2025-03-03T20:30:41.820",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238763,1741033841835,-500.0,0.00014547,2,"2025-03-03T20:30:41.835",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238765,1741033841846,-1074.87,0.00014547,2,"2025-03-03T20:30:41.846",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238767,1741033841857,-942.3,0.00014547,2,"2025-03-03T20:30:41.857",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238769,1741033841867,-976.35,0.00014547,2,"2025-03-03T20:30:41.867",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238771,1741033841878,-1562.37,0.00014547,2,"2025-03-03T20:30:41.878",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238773,1741033841890,-895.93,0.00014547,2,"2025-03-03T20:30:41.890",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238775,1741033841901,-500.0,0.00014547,2,"2025-03-03T20:30:41.901",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238777,1741033841912,-858.05,0.00014547,2,"2025-03-03T20:30:41.912",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238779,1741033841923,-1068.89,0.00014547,2,"2025-03-03T20:30:41.923",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238781,1741033841933,-500.0,0.00014547,2,"2025-03-03T20:30:41.933",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238783,1741033841944,-500.0,0.00014547,2,"2025-03-03T20:30:41.944",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238785,1741033841955,-1311.27,0.00014547,2,"2025-03-03T20:30:41.955",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238787,1741033841967,-500.0,0.00014547,2,"2025-03-03T20:30:41.967",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238789,1741033841977,-852.05,0.00014547,2,"2025-03-03T20:30:41.977",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238791,1741033841987,-1034.21,0.00014547,2,"2025-03-03T20:30:41.987",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238793,1741033841996,-500.0,0.00014547,2,"2025-03-03T20:30:41.996",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238795,1741033842006,-969.93,0.00014547,2,"2025-03-03T20:30:42.006",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238797,1741033842015,-1810.78,0.00014547,2,"2025-03-03T20:30:42.015",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238799,1741033842025,-657.92,0.00014547,2,"2025-03-03T20:30:42.025",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238801,1741033842035,-1701.56,0.00014547,2,"2025-03-03T20:30:42.035",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238803,1741033842044,-1706.49,0.00014547,2,"2025-03-03T20:30:42.044",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238805,1741033842053,-500.0,0.00014547,2,"2025-03-03T20:30:42.053",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238807,1741033842062,-761.78,0.00014547,2,"2025-03-03T20:30:42.062",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238809,1741033842072,-500.0,0.00014547,2,"2025-03-03T20:30:42.072",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238811,1741033842081,-500.0,0.00014547,2,"2025-03-03T20:30:42.081",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238813,1741033842090,-500.0,0.00014547,2,"2025-03-03T20:30:42.090",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238815,1741033842100,-500.0,0.00014547,2,"2025-03-03T20:30:42.100",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238817,1741033842109,-500.0,0.00014547,2,"2025-03-03T20:30:42.109",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238819,1741033842118,-500.0,0.00014547,2,"2025-03-03T20:30:42.118",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238821,1741033842128,-500.0,0.00014547,2,"2025-03-03T20:30:42.128",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238823,1741033842137,-295.8171066,0.00014547,2,"2025-03-03T20:30:42.137",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238825,1741033842147,-1000.83,0.00014547,2,"2025-03-03T20:30:42.147",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238827,1741033842156,-899.97,0.00014547,2,"2025-03-03T20:30:42.156",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238829,1741033842165,-2294.04,0.00014547,2,"2025-03-03T20:30:42.165",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238831,1741033842174,-930.97,0.00014547,2,"2025-03-03T20:30:42.174",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238833,1741033842184,-500.0,0.00014547,2,"2025-03-03T20:30:42.184",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238835,1741033842193,-1322.52,0.00014547,2,"2025-03-03T20:30:42.193",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238837,1741033842203,-948.61,0.00014547,2,"2025-03-03T20:30:42.203",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238839,1741033842217,-267.54682249,0.00014547,2,"2025-03-03T20:30:42.217",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238841,1741033842227,-1368.09,0.00014547,2,"2025-03-03T20:30:42.227",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238843,1741033842236,-1608.9,0.00014547,2,"2025-03-03T20:30:42.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238845,1741033842246,-868.7,0.00014547,2,"2025-03-03T20:30:42.246",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238847,1741033842255,-819.88,0.00014547,2,"2025-03-03T20:30:42.255",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238849,1741033842264,-1628.16,0.00014547,2,"2025-03-03T20:30:42.264",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238851,1741033842275,-530.98,0.00014547,2,"2025-03-03T20:30:42.275",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238853,1741033842285,-1529.29,0.00014547,2,"2025-03-03T20:30:42.285",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238855,1741033842295,-1462.37,0.00014547,2,"2025-03-03T20:30:42.295",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238857,1741033842304,-500.0,0.00014547,2,"2025-03-03T20:30:42.304",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238859,1741033842314,-536.66,0.00014547,2,"2025-03-03T20:30:42.314",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238861,1741033842323,-1907.84,0.00014547,2,"2025-03-03T20:30:42.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238863,1741033842332,-810.93,0.00014547,2,"2025-03-03T20:30:42.332",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238865,1741033842341,-1144.99,0.00014547,2,"2025-03-03T20:30:42.341",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238867,1741033842350,-1678.35,0.00014547,2,"2025-03-03T20:30:42.350",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238869,1741033842359,-1506.84,0.00014547,2,"2025-03-03T20:30:42.359",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238871,1741033842368,-1564.03,0.00014547,2,"2025-03-03T20:30:42.368",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238872,1741033842377,-597.93,0.00014547,2,"2025-03-03T20:30:42.377",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238874,1741033842390,-5143.56,0.00014547,2,"2025-03-03T20:30:42.390",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238876,1741033842400,-2861.13,0.00014547,2,"2025-03-03T20:30:42.400",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238878,1741033842410,-1880.77,0.00014547,2,"2025-03-03T20:30:42.410",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238880,1741033842419,-1171.88,0.00014547,2,"2025-03-03T20:30:42.419",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238882,1741033842431,-2312.53,0.00014547,2,"2025-03-03T20:30:42.431",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238884,1741033842441,-1503.29,0.00014547,2,"2025-03-03T20:30:42.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238886,1741033842452,-629.42,0.00014547,2,"2025-03-03T20:30:42.452",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238889,1741033842467,-6421.3,0.00014547,2,"2025-03-03T20:30:42.467",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238891,1741033842478,-234.62912135,0.00014547,2,"2025-03-03T20:30:42.478",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238893,1741033842507,-4038.46,0.00014547,2,"2025-03-03T20:30:42.507",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238895,1741033842517,-2802.39,0.00014547,2,"2025-03-03T20:30:42.517",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238897,1741033842526,-2081.59,0.00014547,2,"2025-03-03T20:30:42.526",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238900,1741033842536,-8688.75,0.00014547,2,"2025-03-03T20:30:42.536",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238901,1741033842546,-864.08,0.00014547,2,"2025-03-03T20:30:42.546",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238903,1741033842555,-500.0,0.00014547,2,"2025-03-03T20:30:42.555",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238905,1741033842565,-913.8,0.00014547,2,"2025-03-03T20:30:42.565",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238907,1741033842575,-34005.99,0.00014547,2,"2025-03-03T20:30:42.575",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238909,1741033842585,-1549.12,0.00014547,2,"2025-03-03T20:30:42.585",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238911,1741033842595,-3393.01,0.00014547,2,"2025-03-03T20:30:42.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238914,1741033842605,-3068.98,0.00014547,2,"2025-03-03T20:30:42.605",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238916,1741033842614,-12061.5,0.00014547,2,"2025-03-03T20:30:42.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238918,1741033842624,-729.7,0.00014547,2,"2025-03-03T20:30:42.624",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238920,1741033842634,-1578.68,0.00014547,2,"2025-03-03T20:30:42.634",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238922,1741033842644,-500.0,0.00014547,2,"2025-03-03T20:30:42.644",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238924,1741033842654,-7393.73,0.00014547,2,"2025-03-03T20:30:42.654",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238926,1741033842663,-3112.43,0.00014547,2,"2025-03-03T20:30:42.663",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238928,1741033842672,-1369.97,0.00014547,2,"2025-03-03T20:30:42.672",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238930,1741033842682,-415.83874388,0.00014547,2,"2025-03-03T20:30:42.682",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238932,1741033842691,-1805.33,0.00014547,2,"2025-03-03T20:30:42.691",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238933,1741033842701,-2125.98,0.00014547,2,"2025-03-03T20:30:42.701",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238936,1741033842713,-2887.3,0.00014547,2,"2025-03-03T20:30:42.713",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238938,1741033842723,-500.0,0.00014547,2,"2025-03-03T20:30:42.723",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238940,1741033842732,-3258.53,0.00014547,2,"2025-03-03T20:30:42.732",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238942,1741033842741,-3159.32,0.00014547,2,"2025-03-03T20:30:42.741",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238943,1741033842751,-1178.88,0.00014547,2,"2025-03-03T20:30:42.751",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238945,1741033842760,-2457.28,0.00014547,2,"2025-03-03T20:30:42.760",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238947,1741033842770,-5695.03,0.00014547,2,"2025-03-03T20:30:42.770",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238950,1741033842780,-938.42,0.00014547,2,"2025-03-03T20:30:42.780",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238951,1741033842789,-7729.52,0.00014547,2,"2025-03-03T20:30:42.789",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238953,1741033842799,-1834.25,0.00014547,2,"2025-03-03T20:30:42.799",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238956,1741033842808,-3015.62,0.00014547,2,"2025-03-03T20:30:42.808",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238958,1741033842818,-4765.81,0.00014547,2,"2025-03-03T20:30:42.818",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238960,1741033842827,-1701.61,0.00014547,2,"2025-03-03T20:30:42.827",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238961,1741033842837,-1684.96,0.00014547,2,"2025-03-03T20:30:42.837",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238964,1741033842847,-1546.05,0.00014547,2,"2025-03-03T20:30:42.847",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238966,1741033842856,-4798.36,0.00014547,2,"2025-03-03T20:30:42.856",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238967,1741033842866,-1677.86,0.00014547,2,"2025-03-03T20:30:42.866",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238969,1741033842875,-500.0,0.00014547,2,"2025-03-03T20:30:42.875",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238972,1741033842885,-3458.22,0.00014547,2,"2025-03-03T20:30:42.885",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238973,1741033842894,-3745.98,0.00014547,2,"2025-03-03T20:30:42.894",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238976,1741033842904,-2390.41,0.00014547,2,"2025-03-03T20:30:42.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238977,1741033842913,-699.56,0.00014547,2,"2025-03-03T20:30:42.913",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238979,1741033842923,-34265.61,0.00014547,2,"2025-03-03T20:30:42.923",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238982,1741033842932,-500.0,0.00014547,2,"2025-03-03T20:30:42.932",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238984,1741033842942,-703.86,0.00014547,2,"2025-03-03T20:30:42.942",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238986,1741033842952,-2785.59,0.00014547,2,"2025-03-03T20:30:42.952",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238987,1741033842964,-809.24,0.00014547,2,"2025-03-03T20:30:42.964",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238990,1741033842973,-904.29,0.00014547,2,"2025-03-03T20:30:42.973",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238992,1741033842983,-3347.86,0.00014547,2,"2025-03-03T20:30:42.983",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238994,1741033842992,-4410.12,0.00014547,2,"2025-03-03T20:30:42.992",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238995,1741033843002,-2098.75,0.00014547,2,"2025-03-03T20:30:43.002",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238997,1741033843012,-3581.66,0.00014547,2,"2025-03-03T20:30:43.012",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355238999,1741033843021,-1395.15,0.00014547,2,"2025-03-03T20:30:43.021",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239001,1741033843031,-9855.49,0.00014547,2,"2025-03-03T20:30:43.031",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239003,1741033843040,-845.13,0.00014547,2,"2025-03-03T20:30:43.040",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239005,1741033843050,-951.56,0.00014547,2,"2025-03-03T20:30:43.050",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239008,1741033843060,-1300.67,0.00014547,2,"2025-03-03T20:30:43.060",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239010,1741033843070,-2068.22,0.00014547,2,"2025-03-03T20:30:43.070",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239012,1741033843080,-500.0,0.00014547,2,"2025-03-03T20:30:43.080",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239015,1741033843090,-1470.97,0.00014547,2,"2025-03-03T20:30:43.090",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239017,1741033843100,-2701.27,0.00014547,2,"2025-03-03T20:30:43.100",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239021,1741033843110,-2015.18,0.00014547,2,"2025-03-03T20:30:43.110",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239024,1741033843121,-2840.92,0.00014547,2,"2025-03-03T20:30:43.121",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239027,1741033843132,-6137.11,0.00014547,2,"2025-03-03T20:30:43.132",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239030,1741033843141,-2311.98,0.00014547,2,"2025-03-03T20:30:43.141",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239033,1741033843152,-1370.48,0.00014547,2,"2025-03-03T20:30:43.152",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239036,1741033843163,-1077.7,0.00014547,2,"2025-03-03T20:30:43.163",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239039,1741033843173,-2062.6,0.00014547,2,"2025-03-03T20:30:43.173",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239043,1741033843183,-1957.01,0.00014547,2,"2025-03-03T20:30:43.183",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239046,1741033843193,-663.92,0.00014547,2,"2025-03-03T20:30:43.193",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239050,1741033843202,-1141.02,0.00014547,2,"2025-03-03T20:30:43.202",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239053,1741033843215,-2659.58,0.00014547,2,"2025-03-03T20:30:43.215",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239057,1741033843225,-1167.97,0.00014547,2,"2025-03-03T20:30:43.225",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239061,1741033843235,-6036.04,0.00014547,2,"2025-03-03T20:30:43.235",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239064,1741033843245,-580.36533417,0.00014547,2,"2025-03-03T20:30:43.245",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239068,1741033843255,-500.0,0.00014547,2,"2025-03-03T20:30:43.255",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239071,1741033843266,-1941.84,0.00014547,2,"2025-03-03T20:30:43.266",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239073,1741033843277,-2044.97,0.00014547,2,"2025-03-03T20:30:43.277",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239075,1741033843287,-2707.57,0.00014547,2,"2025-03-03T20:30:43.287",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239077,1741033843297,-2932.83,0.00014547,2,"2025-03-03T20:30:43.297",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239079,1741033843308,-1512.99,0.00014547,2,"2025-03-03T20:30:43.308",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239081,1741033843319,-500.0,0.00014547,2,"2025-03-03T20:30:43.319",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239083,1741033843329,-2333.34,0.00014547,2,"2025-03-03T20:30:43.329",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239085,1741033843339,-1748.8,0.00014547,2,"2025-03-03T20:30:43.339",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239087,1741033843349,-824.29,0.00014547,2,"2025-03-03T20:30:43.349",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239089,1741033843361,-7653.8,0.00014547,2,"2025-03-03T20:30:43.361",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239091,1741033843371,-1983.67,0.00014547,2,"2025-03-03T20:30:43.371",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239093,1741033843381,-1832.0,0.00014547,2,"2025-03-03T20:30:43.381",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239095,1741033843392,-2631.52,0.00014547,2,"2025-03-03T20:30:43.392",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239097,1741033843402,-3029.68,0.00014547,2,"2025-03-03T20:30:43.402",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239099,1741033843411,-218.50756111,0.00014547,2,"2025-03-03T20:30:43.411",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239101,1741033843423,-1732.5,0.00014547,2,"2025-03-03T20:30:43.423",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239103,1741033843434,-1765.48,0.00014547,2,"2025-03-03T20:30:43.434",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239105,1741033843444,-1525.51,0.00014547,2,"2025-03-03T20:30:43.444",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239108,1741033843453,-1576.7,0.00014547,2,"2025-03-03T20:30:43.453",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239111,1741033843466,-2300.09,0.00014547,2,"2025-03-03T20:30:43.466",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239114,1741033843476,-500.0,0.00014547,2,"2025-03-03T20:30:43.476",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239117,1741033843486,-21277.89,0.00014547,2,"2025-03-03T20:30:43.486",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239120,1741033843501,-2628.08,0.00014547,2,"2025-03-03T20:30:43.501",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239123,1741033843511,-2512.16,0.00014547,2,"2025-03-03T20:30:43.511",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239125,1741033843520,-1106.78,0.00014547,2,"2025-03-03T20:30:43.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239126,1741033843531,-500.0,0.00014547,2,"2025-03-03T20:30:43.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239127,1741033843541,-648.98,0.00014547,2,"2025-03-03T20:30:43.541",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239128,1741033843551,-646.35,0.00014548,2,"2025-03-03T20:30:43.551",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239129,1741033843561,-500.0,0.00014548,2,"2025-03-03T20:30:43.561",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239130,1741033843570,-500.0,0.00014548,2,"2025-03-03T20:30:43.570",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239131,1741033843580,-392.7066286,0.00014548,2,"2025-03-03T20:30:43.580",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239132,1741033843590,-850.65,0.00014548,2,"2025-03-03T20:30:43.590",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239133,1741033843600,-500.0,0.00014548,2,"2025-03-03T20:30:43.600",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239134,1741033843610,-728.66,0.00014548,2,"2025-03-03T20:30:43.610",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239135,1741033843620,-500.0,0.00014548,2,"2025-03-03T20:30:43.620",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239136,1741033843630,-803.84,0.00014548,2,"2025-03-03T20:30:43.630",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239137,1741033843640,-500.0,0.00014548,2,"2025-03-03T20:30:43.640",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239139,1741033843650,-500.0,0.00014548,2,"2025-03-03T20:30:43.650",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239141,1741033843659,-500.0,0.00014548,2,"2025-03-03T20:30:43.659",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239143,1741033843669,-500.0,0.00014548,2,"2025-03-03T20:30:43.669",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239145,1741033843679,-1075.63,0.00014548,2,"2025-03-03T20:30:43.679",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239147,1741033843688,-500.0,0.00014548,2,"2025-03-03T20:30:43.688",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239149,1741033843697,-500.0,0.00014548,2,"2025-03-03T20:30:43.697",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239151,1741033843706,-500.0,0.00014548,2,"2025-03-03T20:30:43.706",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239153,1741033843718,-500.0,0.00014548,2,"2025-03-03T20:30:43.718",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239154,1741033843728,-500.0,0.00014548,2,"2025-03-03T20:30:43.728",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239157,1741033843738,-500.0,0.00014548,2,"2025-03-03T20:30:43.738",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239158,1741033843748,-500.0,0.00014548,2,"2025-03-03T20:30:43.748",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239160,1741033843757,-500.0,0.00014548,2,"2025-03-03T20:30:43.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239163,1741033843768,-500.0,0.00014548,2,"2025-03-03T20:30:43.768",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239164,1741033843777,-500.0,0.00014548,2,"2025-03-03T20:30:43.777",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239167,1741033843787,-1080.73,0.00014548,2,"2025-03-03T20:30:43.787",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239169,1741033843796,-500.0,0.00014548,2,"2025-03-03T20:30:43.796",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239170,1741033843805,-500.0,0.00014548,2,"2025-03-03T20:30:43.805",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239172,1741033843815,-940.0,0.00014548,2,"2025-03-03T20:30:43.815",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239175,1741033843824,-500.0,0.00014548,2,"2025-03-03T20:30:43.824",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239177,1741033843834,-505.85,0.00014548,2,"2025-03-03T20:30:43.834",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239179,1741033843843,-500.0,0.00014548,2,"2025-03-03T20:30:43.843",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239181,1741033843853,-967.94,0.00014548,2,"2025-03-03T20:30:43.853",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239183,1741033843862,-500.0,0.00014548,2,"2025-03-03T20:30:43.862",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239185,1741033843872,-1182.59,0.00014548,2,"2025-03-03T20:30:43.872",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239187,1741033843882,-880.56,0.00014548,2,"2025-03-03T20:30:43.882",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239189,1741033843891,-500.0,0.00014548,2,"2025-03-03T20:30:43.891",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239191,1741033843901,-500.0,0.00014548,2,"2025-03-03T20:30:43.901",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239193,1741033843910,-500.0,0.00014548,2,"2025-03-03T20:30:43.910",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239195,1741033843919,-1010.5,0.00014548,2,"2025-03-03T20:30:43.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239197,1741033843929,-697.09,0.00014548,2,"2025-03-03T20:30:43.929",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239199,1741033843939,-500.0,0.00014548,2,"2025-03-03T20:30:43.939",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239201,1741033843949,-500.0,0.00014548,2,"2025-03-03T20:30:43.949",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239203,1741033843960,-559.42,0.00014548,2,"2025-03-03T20:30:43.960",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239205,1741033843970,-655.08,0.00014548,2,"2025-03-03T20:30:43.970",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239207,1741033843980,-500.0,0.00014548,2,"2025-03-03T20:30:43.980",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239209,1741033843989,-500.0,0.00014548,2,"2025-03-03T20:30:43.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239211,1741033843999,-500.0,0.00014548,2,"2025-03-03T20:30:43.999",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239213,1741033844008,-500.0,0.00014548,2,"2025-03-03T20:30:44.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239215,1741033844018,-1184.95,0.00014548,2,"2025-03-03T20:30:44.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239217,1741033844028,-500.0,0.00014548,2,"2025-03-03T20:30:44.028",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239237,1741033844205,-551.29,0.00014548,2,"2025-03-03T20:30:44.205",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239239,1741033844218,-500.0,0.00014548,2,"2025-03-03T20:30:44.218",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239241,1741033844227,-500.0,0.00014548,2,"2025-03-03T20:30:44.227",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239243,1741033844237,-500.0,0.00014548,2,"2025-03-03T20:30:44.237",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239245,1741033844246,-1652.22,0.00014548,2,"2025-03-03T20:30:44.246",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239247,1741033844256,-500.0,0.00014548,2,"2025-03-03T20:30:44.256",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239249,1741033844267,-500.0,0.00014548,2,"2025-03-03T20:30:44.267",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239251,1741033844278,-500.0,0.00014548,2,"2025-03-03T20:30:44.278",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239253,1741033844289,-572.4,0.00014548,2,"2025-03-03T20:30:44.289",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239255,1741033844299,-500.0,0.00014548,2,"2025-03-03T20:30:44.299",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239257,1741033844309,-718.18,0.00014548,2,"2025-03-03T20:30:44.309",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239259,1741033844319,-500.0,0.00014548,2,"2025-03-03T20:30:44.319",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239261,1741033844329,-500.0,0.00014548,2,"2025-03-03T20:30:44.329",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239263,1741033844339,-1055.53,0.00014548,2,"2025-03-03T20:30:44.339",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239265,1741033844348,-1171.25,0.00014548,2,"2025-03-03T20:30:44.348",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239266,1741033844358,-500.0,0.00014548,2,"2025-03-03T20:30:44.358",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239268,1741033844368,-500.0,0.00014548,2,"2025-03-03T20:30:44.368",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239271,1741033844379,-500.0,0.00014548,2,"2025-03-03T20:30:44.379",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239273,1741033844391,-500.0,0.00014548,2,"2025-03-03T20:30:44.391",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239274,1741033844401,-500.0,0.00014548,2,"2025-03-03T20:30:44.401",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239276,1741033844411,-1484.08,0.00014548,2,"2025-03-03T20:30:44.411",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239279,1741033844424,-669.61,0.00014548,2,"2025-03-03T20:30:44.424",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239280,1741033844434,-500.0,0.00014548,2,"2025-03-03T20:30:44.434",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239282,1741033844444,-500.0,0.00014548,2,"2025-03-03T20:30:44.444",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239284,1741033844453,-500.0,0.00014548,2,"2025-03-03T20:30:44.453",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239286,1741033844464,-1037.6,0.00014548,2,"2025-03-03T20:30:44.464",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239288,1741033844475,-233.855847,0.00014548,2,"2025-03-03T20:30:44.475",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239290,1741033844485,-500.0,0.00014548,2,"2025-03-03T20:30:44.485",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239292,1741033844495,-500.0,0.00014548,2,"2025-03-03T20:30:44.495",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239294,1741033844504,-500.0,0.00014548,2,"2025-03-03T20:30:44.504",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239296,1741033844514,-919.0,0.00014548,2,"2025-03-03T20:30:44.514",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239298,1741033844524,-500.0,0.00014548,2,"2025-03-03T20:30:44.524",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239300,1741033844534,-500.0,0.00014548,2,"2025-03-03T20:30:44.534",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239302,1741033844544,-500.0,0.00014548,2,"2025-03-03T20:30:44.544",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239304,1741033844554,-500.0,0.00014548,2,"2025-03-03T20:30:44.554",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239306,1741033844564,-500.0,0.00014548,2,"2025-03-03T20:30:44.564",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239308,1741033844574,-778.98,0.00014548,2,"2025-03-03T20:30:44.574",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239310,1741033844584,-500.0,0.00014548,2,"2025-03-03T20:30:44.584",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239312,1741033844595,-245.01439429,0.00014548,2,"2025-03-03T20:30:44.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239314,1741033844604,-783.06,0.00014548,2,"2025-03-03T20:30:44.604",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239316,1741033844614,-500.0,0.00014548,2,"2025-03-03T20:30:44.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239318,1741033844624,-500.0,0.00014548,2,"2025-03-03T20:30:44.624",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239320,1741033844634,-1173.79,0.00014548,2,"2025-03-03T20:30:44.634",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239322,1741033844644,-500.0,0.00014548,2,"2025-03-03T20:30:44.644",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239324,1741033844654,-913.31,0.00014548,2,"2025-03-03T20:30:44.654",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239326,1741033844665,-500.0,0.00014548,2,"2025-03-03T20:30:44.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239328,1741033844675,-894.38,0.00014548,2,"2025-03-03T20:30:44.675",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239330,1741033844685,-1823.34,0.00014548,2,"2025-03-03T20:30:44.685",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239332,1741033844695,-500.0,0.00014548,2,"2025-03-03T20:30:44.695",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239334,1741033844705,-1496.35,0.00014548,2,"2025-03-03T20:30:44.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239336,1741033844718,-500.0,0.00014548,2,"2025-03-03T20:30:44.718",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239338,1741033844728,-500.0,0.00014548,2,"2025-03-03T20:30:44.728",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239340,1741033844738,-962.24,0.00014548,2,"2025-03-03T20:30:44.738",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239342,1741033844747,-500.0,0.00014548,2,"2025-03-03T20:30:44.747",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239344,1741033844756,-500.0,0.00014548,2,"2025-03-03T20:30:44.756",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239346,1741033844767,-500.0,0.00014548,2,"2025-03-03T20:30:44.767",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239348,1741033844776,-500.0,0.00014548,2,"2025-03-03T20:30:44.776",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239350,1741033844786,-1986.36,0.00014548,2,"2025-03-03T20:30:44.786",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239352,1741033844796,-500.0,0.00014548,2,"2025-03-03T20:30:44.796",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239354,1741033844805,-1286.95,0.00014548,2,"2025-03-03T20:30:44.805",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239356,1741033844815,-500.0,0.00014548,2,"2025-03-03T20:30:44.815",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239358,1741033844824,-500.0,0.00014548,2,"2025-03-03T20:30:44.824",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239360,1741033844834,-500.0,0.00014548,2,"2025-03-03T20:30:44.834",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239362,1741033844843,-702.52,0.00014548,2,"2025-03-03T20:30:44.843",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239364,1741033844852,-500.0,0.00014548,2,"2025-03-03T20:30:44.852",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239366,1741033844861,-841.2,0.00014548,2,"2025-03-03T20:30:44.861",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239368,1741033844870,-1452.5,0.00014548,2,"2025-03-03T20:30:44.870",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239370,1741033844880,-500.0,0.00014548,2,"2025-03-03T20:30:44.880",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239372,1741033844889,-1574.5,0.00014548,2,"2025-03-03T20:30:44.889",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239374,1741033844899,-918.33,0.00014548,2,"2025-03-03T20:30:44.899",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239376,1741033844908,-801.9,0.00014548,2,"2025-03-03T20:30:44.908",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239378,1741033844918,-788.21,0.00014548,2,"2025-03-03T20:30:44.918",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239380,1741033844927,-500.0,0.00014548,2,"2025-03-03T20:30:44.927",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239382,1741033844937,-1017.73,0.00014548,2,"2025-03-03T20:30:44.937",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239384,1741033844946,-500.0,0.00014548,2,"2025-03-03T20:30:44.946",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239386,1741033844955,-500.0,0.00014548,2,"2025-03-03T20:30:44.955",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239388,1741033844967,-1701.71,0.00014548,2,"2025-03-03T20:30:44.967",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239390,1741033844978,-500.0,0.00014548,2,"2025-03-03T20:30:44.978",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239392,1741033844988,-1448.62,0.00014548,2,"2025-03-03T20:30:44.988",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239394,1741033844998,-500.0,0.00014548,2,"2025-03-03T20:30:44.998",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239396,1741033845008,-500.0,0.00014548,2,"2025-03-03T20:30:45.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239398,1741033845017,-500.0,0.00014548,2,"2025-03-03T20:30:45.017",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239400,1741033845027,-630.37,0.00014548,2,"2025-03-03T20:30:45.027",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239402,1741033845036,-909.09,0.00014548,2,"2025-03-03T20:30:45.036",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239404,1741033845046,-872.86,0.00014548,2,"2025-03-03T20:30:45.046",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239406,1741033845055,-939.34,0.00014548,2,"2025-03-03T20:30:45.055",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239408,1741033845065,-1089.49,0.00014548,2,"2025-03-03T20:30:45.065",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239410,1741033845074,-862.66,0.00014548,2,"2025-03-03T20:30:45.074",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239412,1741033845084,-830.02,0.00014548,2,"2025-03-03T20:30:45.084",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239414,1741033845093,-500.0,0.00014548,2,"2025-03-03T20:30:45.093",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239416,1741033845103,-500.0,0.00014548,2,"2025-03-03T20:30:45.103",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239418,1741033845112,-1694.08,0.00014548,2,"2025-03-03T20:30:45.112",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239420,1741033845121,-1064.34,0.00014548,2,"2025-03-03T20:30:45.121",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239422,1741033845130,-500.0,0.00014548,2,"2025-03-03T20:30:45.130",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239424,1741033845140,-1347.98,0.00014548,2,"2025-03-03T20:30:45.140",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239426,1741033845150,-1326.5,0.00014548,2,"2025-03-03T20:30:45.150",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239428,1741033845160,-1067.21,0.00014548,2,"2025-03-03T20:30:45.160",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239430,1741033845171,-827.24,0.00014548,2,"2025-03-03T20:30:45.171",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239432,1741033845182,-500.0,0.00014548,2,"2025-03-03T20:30:45.182",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239434,1741033845193,-969.76,0.00014548,2,"2025-03-03T20:30:45.193",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239436,1741033845204,-500.0,0.00014548,2,"2025-03-03T20:30:45.204",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239438,1741033845217,-500.0,0.00014548,2,"2025-03-03T20:30:45.217",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239440,1741033845227,-500.0,0.00014548,2,"2025-03-03T20:30:45.227",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239442,1741033845237,-500.0,0.00014548,2,"2025-03-03T20:30:45.237",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239444,1741033845247,-500.0,0.00014548,2,"2025-03-03T20:30:45.247",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239446,1741033845258,-1115.6,0.00014548,2,"2025-03-03T20:30:45.258",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239448,1741033845268,-1918.64,0.00014548,2,"2025-03-03T20:30:45.268",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239450,1741033845278,-500.0,0.00014548,2,"2025-03-03T20:30:45.278",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239452,1741033845288,-610.4,0.00014548,2,"2025-03-03T20:30:45.288",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239455,1741033845312,-500.0,0.00014548,2,"2025-03-03T20:30:45.312",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239458,1741033845328,-1244.15,0.00014548,2,"2025-03-03T20:30:45.328",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239461,1741033845347,-500.0,0.00014548,2,"2025-03-03T20:30:45.347",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239464,1741033845365,-1313.38,0.00014548,2,"2025-03-03T20:30:45.365",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239466,1741033845383,-500.0,0.00014548,2,"2025-03-03T20:30:45.383",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239469,1741033845402,-500.0,0.00014548,2,"2025-03-03T20:30:45.402",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239473,1741033845422,-500.0,0.00014548,2,"2025-03-03T20:30:45.422",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239477,1741033845441,-500.0,0.00014548,2,"2025-03-03T20:30:45.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239479,1741033845460,-502.67605693,0.00014548,2,"2025-03-03T20:30:45.460",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239482,1741033845481,-502.80078117,0.00014548,2,"2025-03-03T20:30:45.481",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239485,1741033845499,-500.0,0.00014548,2,"2025-03-03T20:30:45.499",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239488,1741033845518,-500.0,0.00014548,2,"2025-03-03T20:30:45.518",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239491,1741033845536,-500.0,0.00014548,2,"2025-03-03T20:30:45.536",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239493,1741033845551,-965.43,0.00014548,2,"2025-03-03T20:30:45.551",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239496,1741033845571,-500.0,0.00014548,2,"2025-03-03T20:30:45.571",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239499,1741033845589,-1965.39,0.00014548,2,"2025-03-03T20:30:45.589",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239501,1741033845605,-500.0,0.00014548,2,"2025-03-03T20:30:45.605",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239504,1741033845625,-565.73,0.00014548,2,"2025-03-03T20:30:45.625",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239506,1741033845640,-500.0,0.00014548,2,"2025-03-03T20:30:45.640",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239509,1741033845656,-500.0,0.00014548,2,"2025-03-03T20:30:45.656",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239511,1741033845673,-1177.45,0.00014548,2,"2025-03-03T20:30:45.673",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239514,1741033845692,-500.0,0.00014548,2,"2025-03-03T20:30:45.692",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239516,1741033845715,-1120.59,0.00014548,2,"2025-03-03T20:30:45.715",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239520,1741033845739,-1595.37,0.00014548,2,"2025-03-03T20:30:45.739",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239522,1741033845757,-529.11,0.00014548,2,"2025-03-03T20:30:45.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239525,1741033845776,-556.73661368,0.00014548,2,"2025-03-03T20:30:45.776",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239528,1741033845795,-1503.47,0.00014548,2,"2025-03-03T20:30:45.795",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239530,1741033845815,-201.65,0.00014548,2,"2025-03-03T20:30:45.815",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239533,1741033845839,-1751.82,0.00014548,2,"2025-03-03T20:30:45.839",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239536,1741033845858,-212.67949192,0.00014548,2,"2025-03-03T20:30:45.858",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239538,1741033845875,-500.0,0.00014548,2,"2025-03-03T20:30:45.875",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239541,1741033845892,-724.12,0.00014548,2,"2025-03-03T20:30:45.892",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239543,1741033845909,-1212.92,0.00014548,2,"2025-03-03T20:30:45.909",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239546,1741033845926,-500.0,0.00014548,2,"2025-03-03T20:30:45.926",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239549,1741033845943,-500.0,0.00014548,2,"2025-03-03T20:30:45.943",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239551,1741033845960,-503.63164232,0.00014548,2,"2025-03-03T20:30:45.960",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239554,1741033845976,-500.0,0.00014548,2,"2025-03-03T20:30:45.976",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239556,1741033845993,-500.0,0.00014548,2,"2025-03-03T20:30:45.993",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239559,1741033846007,-500.0,0.00014548,2,"2025-03-03T20:30:46.007",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239561,1741033846023,-1387.02,0.00014548,2,"2025-03-03T20:30:46.023",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239564,1741033846039,-631.52,0.00014548,2,"2025-03-03T20:30:46.039",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239568,1741033846060,-500.0,0.00014548,2,"2025-03-03T20:30:46.060",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239573,1741033846076,-500.0,0.00014548,2,"2025-03-03T20:30:46.076",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239576,1741033846092,-500.0,0.00014548,2,"2025-03-03T20:30:46.092",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239579,1741033846107,-875.85,0.00014548,2,"2025-03-03T20:30:46.107",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239582,1741033846123,-500.0,0.00014548,2,"2025-03-03T20:30:46.123",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239585,1741033846137,-500.0,0.00014548,2,"2025-03-03T20:30:46.137",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239587,1741033846153,-500.0,0.00014548,2,"2025-03-03T20:30:46.153",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239590,1741033846167,-956.08,0.00014548,2,"2025-03-03T20:30:46.167",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239591,1741033846183,-777.89,0.00014548,2,"2025-03-03T20:30:46.183",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239592,1741033846198,-500.0,0.00014548,2,"2025-03-03T20:30:46.198",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239593,1741033846214,-500.0,0.00014548,2,"2025-03-03T20:30:46.214",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239594,1741033846229,-535.78680824,0.00014548,2,"2025-03-03T20:30:46.229",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239595,1741033846244,-791.81,0.00014548,2,"2025-03-03T20:30:46.244",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239596,1741033846260,-1136.86,0.00014548,2,"2025-03-03T20:30:46.260",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239597,1741033846276,-1140.25,0.00014548,2,"2025-03-03T20:30:46.276",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239598,1741033846292,-797.54,0.00014548,2,"2025-03-03T20:30:46.292",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239600,1741033846308,-500.0,0.00014548,2,"2025-03-03T20:30:46.308",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239602,1741033846323,-1087.93,0.00014548,2,"2025-03-03T20:30:46.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239605,1741033846339,-500.0,0.00014548,2,"2025-03-03T20:30:46.339",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239608,1741033846356,-637.83,0.00014548,2,"2025-03-03T20:30:46.356",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239610,1741033846371,-524.83,0.00014548,2,"2025-03-03T20:30:46.371",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239613,1741033846388,-697.42,0.00014548,2,"2025-03-03T20:30:46.388",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239615,1741033846403,-1071.84,0.00014548,2,"2025-03-03T20:30:46.403",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239618,1741033846420,-3527.89,0.00014548,2,"2025-03-03T20:30:46.420",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239620,1741033846441,-742.03,0.00014548,2,"2025-03-03T20:30:46.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239623,1741033846457,-500.0,0.00014548,2,"2025-03-03T20:30:46.457",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239626,1741033846476,-500.0,0.00014548,2,"2025-03-03T20:30:46.476",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239628,1741033846491,-1043.95,0.00014548,2,"2025-03-03T20:30:46.491",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239631,1741033846507,-1382.05,0.00014548,2,"2025-03-03T20:30:46.507",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239633,1741033846524,-19488.67,0.00014548,2,"2025-03-03T20:30:46.524",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239636,1741033846539,-500.0,0.00014548,2,"2025-03-03T20:30:46.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239638,1741033846554,-500.0,0.00014548,2,"2025-03-03T20:30:46.554",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239641,1741033846569,-711.8,0.00014548,2,"2025-03-03T20:30:46.569",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239643,1741033846584,-500.0,0.00014548,2,"2025-03-03T20:30:46.584",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239646,1741033846599,-1964.73,0.00014548,2,"2025-03-03T20:30:46.599",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239649,1741033846615,-703.67,0.00014548,2,"2025-03-03T20:30:46.615",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239651,1741033846631,-500.0,0.00014548,2,"2025-03-03T20:30:46.631",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239654,1741033846647,-795.26,0.00014548,2,"2025-03-03T20:30:46.647",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239657,1741033846662,-500.0,0.00014548,2,"2025-03-03T20:30:46.662",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239659,1741033846678,-1522.13,0.00014548,2,"2025-03-03T20:30:46.678",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239662,1741033846694,-500.0,0.00014548,2,"2025-03-03T20:30:46.694",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239665,1741033846711,-163.89828706,0.00014548,2,"2025-03-03T20:30:46.711",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239667,1741033846729,-1531.84,0.00014548,2,"2025-03-03T20:30:46.729",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239670,1741033846746,-500.0,0.00014548,2,"2025-03-03T20:30:46.746",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239672,1741033846761,-500.0,0.00014548,2,"2025-03-03T20:30:46.761",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239675,1741033846777,-537.69496342,0.00014548,2,"2025-03-03T20:30:46.777",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239678,1741033846792,-1029.2,0.00014548,2,"2025-03-03T20:30:46.792",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239680,1741033846807,-500.0,0.00014548,2,"2025-03-03T20:30:46.807",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239683,1741033846823,-500.0,0.00014548,2,"2025-03-03T20:30:46.823",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239685,1741033846838,-500.0,0.00014548,2,"2025-03-03T20:30:46.838",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239688,1741033846853,-500.0,0.00014548,2,"2025-03-03T20:30:46.853",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239692,1741033846868,-500.0,0.00014548,2,"2025-03-03T20:30:46.868",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239695,1741033846881,-500.0,0.00014548,2,"2025-03-03T20:30:46.881",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239700,1741033846896,-676.83,0.00014548,2,"2025-03-03T20:30:46.896",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239703,1741033846912,-500.0,0.00014548,2,"2025-03-03T20:30:46.912",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239707,1741033846926,-500.0,0.00014548,2,"2025-03-03T20:30:46.926",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239709,1741033846936,-726.15,0.00014548,2,"2025-03-03T20:30:46.936",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239711,1741033846946,-712.17,0.00014548,2,"2025-03-03T20:30:46.946",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239713,1741033846957,-1272.9,0.00014548,2,"2025-03-03T20:30:46.957",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239715,1741033846970,-500.0,0.00014548,2,"2025-03-03T20:30:46.970",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239717,1741033846981,-1160.75,0.00014548,2,"2025-03-03T20:30:46.981",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239719,1741033846992,-500.0,0.00014548,2,"2025-03-03T20:30:46.992",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239721,1741033847003,-500.0,0.00014548,2,"2025-03-03T20:30:47.003",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239723,1741033847015,-500.0,0.00014548,2,"2025-03-03T20:30:47.015",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239725,1741033847030,-500.0,0.00014548,2,"2025-03-03T20:30:47.030",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239769,1741033847475,-500.0,0.00014548,2,"2025-03-03T20:30:47.475",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239775,1741033847527,-1610.84,0.00014548,2,"2025-03-03T20:30:47.527",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239778,1741033847542,-500.0,0.00014548,2,"2025-03-03T20:30:47.542",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239780,1741033847552,-690.95,0.00014548,2,"2025-03-03T20:30:47.552",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239782,1741033847562,-500.0,0.00014548,2,"2025-03-03T20:30:47.562",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239784,1741033847573,-1892.44,0.00014548,2,"2025-03-03T20:30:47.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239786,1741033847584,-500.0,0.00014548,2,"2025-03-03T20:30:47.584",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239788,1741033847595,-1848.72,0.00014548,2,"2025-03-03T20:30:47.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239790,1741033847606,-783.35,0.00014548,2,"2025-03-03T20:30:47.606",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239792,1741033847617,-500.0,0.00014548,2,"2025-03-03T20:30:47.617",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239794,1741033847628,-500.0,0.00014548,2,"2025-03-03T20:30:47.628",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239796,1741033847639,-500.0,0.00014548,2,"2025-03-03T20:30:47.639",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239798,1741033847651,-500.0,0.00014548,2,"2025-03-03T20:30:47.651",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239800,1741033847662,-5000.0,0.00014548,2,"2025-03-03T20:30:47.662",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239802,1741033847673,-500.0,0.00014548,2,"2025-03-03T20:30:47.673",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239804,1741033847684,-1099.07,0.00014548,2,"2025-03-03T20:30:47.684",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239806,1741033847695,-765.4,0.00014548,2,"2025-03-03T20:30:47.695",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239808,1741033847705,-933.14,0.00014548,2,"2025-03-03T20:30:47.705",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239810,1741033847721,-2124.37,0.00014548,2,"2025-03-03T20:30:47.721",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239812,1741033847731,-500.0,0.00014548,2,"2025-03-03T20:30:47.731",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239814,1741033847741,-837.46,0.00014548,2,"2025-03-03T20:30:47.741",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239816,1741033847751,-500.0,0.00014548,2,"2025-03-03T20:30:47.751",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239818,1741033847760,-500.0,0.00014548,2,"2025-03-03T20:30:47.760",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239820,1741033847770,-954.49,0.00014548,2,"2025-03-03T20:30:47.770",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239822,1741033847779,-2650.83,0.00014548,2,"2025-03-03T20:30:47.779",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239824,1741033847789,-500.0,0.00014548,2,"2025-03-03T20:30:47.789",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239826,1741033847798,-1119.17,0.00014548,2,"2025-03-03T20:30:47.798",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239828,1741033847807,-1100.37,0.00014548,2,"2025-03-03T20:30:47.807",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239830,1741033847816,-201.53621035,0.00014548,2,"2025-03-03T20:30:47.816",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239832,1741033847826,-500.0,0.00014548,2,"2025-03-03T20:30:47.826",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239834,1741033847835,-331.4266631,0.00014548,2,"2025-03-03T20:30:47.835",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239836,1741033847845,-500.0,0.00014548,2,"2025-03-03T20:30:47.845",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239838,1741033847854,-500.0,0.00014548,2,"2025-03-03T20:30:47.854",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239840,1741033847864,-500.0,0.00014548,2,"2025-03-03T20:30:47.864",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239843,1741033847874,-956.04,0.00014548,2,"2025-03-03T20:30:47.874",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239845,1741033847888,-1423.95,0.00014548,2,"2025-03-03T20:30:47.888",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239847,1741033847898,-1159.12,0.00014548,2,"2025-03-03T20:30:47.898",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239849,1741033847908,-988.88,0.00014548,2,"2025-03-03T20:30:47.908",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239851,1741033847917,-500.0,0.00014548,2,"2025-03-03T20:30:47.917",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239853,1741033847927,-500.0,0.00014548,7,"2025-03-03T20:30:47.927",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239855,1741033847936,-1640.37,0.00014548,2,"2025-03-03T20:30:47.936",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239857,1741033847946,-500.0,0.00014548,2,"2025-03-03T20:30:47.946",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239859,1741033847956,-500.0,0.00014549,2,"2025-03-03T20:30:47.956",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239861,1741033847969,-994.42,0.00014549,2,"2025-03-03T20:30:47.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239863,1741033847979,-500.0,0.00014549,2,"2025-03-03T20:30:47.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239865,1741033847989,-500.0,0.00014549,2,"2025-03-03T20:30:47.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239867,1741033847999,-506.74345969,0.00014549,2,"2025-03-03T20:30:47.999",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239869,1741033848009,-500.0,0.00014549,2,"2025-03-03T20:30:48.009",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239871,1741033848018,-500.0,0.00014549,2,"2025-03-03T20:30:48.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239873,1741033848029,-183.9752882,0.00014549,2,"2025-03-03T20:30:48.029",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239875,1741033848040,-500.0,0.00014549,2,"2025-03-03T20:30:48.040",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239877,1741033848050,-500.0,0.00014549,2,"2025-03-03T20:30:48.050",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239879,1741033848061,-238.82643982,0.00014549,2,"2025-03-03T20:30:48.061",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239881,1741033848072,-926.48,0.00014549,2,"2025-03-03T20:30:48.072",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239883,1741033848082,-1080.19,0.00014549,2,"2025-03-03T20:30:48.082",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239885,1741033848093,-500.0,0.00014549,2,"2025-03-03T20:30:48.093",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239887,1741033848103,-1363.89,0.00014549,2,"2025-03-03T20:30:48.103",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239889,1741033848114,-767.08,0.00014549,2,"2025-03-03T20:30:48.114",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239891,1741033848124,-500.0,0.00014549,2,"2025-03-03T20:30:48.124",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239893,1741033848134,-500.0,0.00014549,2,"2025-03-03T20:30:48.134",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239896,1741033848146,-500.0,0.00014549,2,"2025-03-03T20:30:48.146",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239898,1741033848155,-500.0,0.00014549,2,"2025-03-03T20:30:48.155",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239900,1741033848167,-752.57,0.00014549,2,"2025-03-03T20:30:48.167",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239902,1741033848179,-500.1919967,0.00014549,2,"2025-03-03T20:30:48.179",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239904,1741033848190,-1292.49,0.00014549,2,"2025-03-03T20:30:48.190",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239906,1741033848201,-806.74,0.00014549,2,"2025-03-03T20:30:48.201",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239908,1741033848215,-500.0,0.00014549,2,"2025-03-03T20:30:48.215",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239910,1741033848226,-500.0,0.00014549,2,"2025-03-03T20:30:48.226",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239912,1741033848236,-500.0,0.00014549,2,"2025-03-03T20:30:48.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239914,1741033848246,-914.56,0.00014549,2,"2025-03-03T20:30:48.246",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239916,1741033848257,-762.86,0.00014549,2,"2025-03-03T20:30:48.257",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239918,1741033848268,-500.0,0.00014549,2,"2025-03-03T20:30:48.268",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239920,1741033848279,-820.73,0.00014549,2,"2025-03-03T20:30:48.279",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239922,1741033848290,-525.96965732,0.00014549,2,"2025-03-03T20:30:48.290",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239924,1741033848301,-712.23,0.00014549,2,"2025-03-03T20:30:48.301",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239926,1741033848312,-500.0,0.00014549,2,"2025-03-03T20:30:48.312",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239928,1741033848323,-500.0,0.00014549,2,"2025-03-03T20:30:48.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239930,1741033848334,-1055.3,0.00014549,2,"2025-03-03T20:30:48.334",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239932,1741033848344,-500.0,0.00014549,2,"2025-03-03T20:30:48.344",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239934,1741033848356,-609.40707677,0.00014549,2,"2025-03-03T20:30:48.356",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239936,1741033848367,-500.0,0.00014549,2,"2025-03-03T20:30:48.367",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239938,1741033848378,-523.52511215,0.00014549,2,"2025-03-03T20:30:48.378",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239940,1741033848392,-500.0,0.00014549,2,"2025-03-03T20:30:48.392",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239943,1741033848404,-500.0,0.00014549,2,"2025-03-03T20:30:48.404",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239945,1741033848415,-500.0,0.00014549,2,"2025-03-03T20:30:48.415",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239946,1741033848428,-500.0,0.00014549,2,"2025-03-03T20:30:48.428",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239949,1741033848441,-500.0,0.00014549,2,"2025-03-03T20:30:48.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239951,1741033848453,-500.0,0.00014549,2,"2025-03-03T20:30:48.453",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239953,1741033848466,-500.0,0.00014549,2,"2025-03-03T20:30:48.466",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239955,1741033848477,-627.93,0.00014549,2,"2025-03-03T20:30:48.477",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239957,1741033848488,-500.0,0.00014549,2,"2025-03-03T20:30:48.488",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239959,1741033848498,-1102.95,0.00014549,2,"2025-03-03T20:30:48.498",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239961,1741033848509,-1042.09,0.00014549,2,"2025-03-03T20:30:48.509",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239963,1741033848520,-500.0,0.00014549,2,"2025-03-03T20:30:48.520",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239965,1741033848531,-500.0,0.00014549,2,"2025-03-03T20:30:48.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239967,1741033848541,-500.0,0.00014549,2,"2025-03-03T20:30:48.541",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239969,1741033848552,-500.0,0.00014549,2,"2025-03-03T20:30:48.552",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239971,1741033848562,-988.34,0.00014549,2,"2025-03-03T20:30:48.562",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239973,1741033848573,-500.0,0.00014549,2,"2025-03-03T20:30:48.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239975,1741033848583,-500.0,0.00014549,2,"2025-03-03T20:30:48.583",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239977,1741033848595,-500.0,0.00014549,2,"2025-03-03T20:30:48.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239979,1741033848606,-913.61,0.00014549,2,"2025-03-03T20:30:48.606",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239981,1741033848616,-500.0,0.00014549,2,"2025-03-03T20:30:48.616",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239983,1741033848626,-500.0,0.00014549,2,"2025-03-03T20:30:48.626",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239985,1741033848637,-784.96,0.00014549,2,"2025-03-03T20:30:48.637",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239987,1741033848647,-500.0,0.00014549,2,"2025-03-03T20:30:48.647",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239989,1741033848658,-500.0,0.00014549,2,"2025-03-03T20:30:48.658",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239990,1741033848669,-500.0,0.00014549,2,"2025-03-03T20:30:48.669",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239991,1741033848679,-500.0,0.00014549,2,"2025-03-03T20:30:48.679",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239992,1741033848690,-500.0,0.00014549,2,"2025-03-03T20:30:48.690",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239993,1741033848700,-500.0,0.00014549,2,"2025-03-03T20:30:48.700",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239994,1741033848711,-500.0,0.00014549,2,"2025-03-03T20:30:48.711",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239995,1741033848724,-530.51,0.00014549,2,"2025-03-03T20:30:48.724",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239996,1741033848735,-500.0,0.00014549,2,"2025-03-03T20:30:48.735",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239997,1741033848750,-500.0,0.00014549,2,"2025-03-03T20:30:48.750",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239998,1741033848760,-500.0,0.00014549,2,"2025-03-03T20:30:48.760",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355239999,1741033848771,-481.61249662,0.00014549,2,"2025-03-03T20:30:48.771",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240001,1741033848781,-500.0,0.00014549,2,"2025-03-03T20:30:48.781",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240003,1741033848791,-500.0,0.00014549,2,"2025-03-03T20:30:48.791",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240005,1741033848801,-500.0,0.00014549,2,"2025-03-03T20:30:48.801",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240007,1741033848811,-500.0,0.00014549,2,"2025-03-03T20:30:48.811",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240009,1741033848822,-610.94,0.00014549,2,"2025-03-03T20:30:48.822",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240011,1741033848832,-840.49,0.00014549,2,"2025-03-03T20:30:48.832",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240013,1741033848842,-500.0,0.00014549,2,"2025-03-03T20:30:48.842",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240015,1741033848852,-500.0,0.00014549,2,"2025-03-03T20:30:48.852",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240017,1741033848862,-500.0,0.00014549,2,"2025-03-03T20:30:48.862",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240019,1741033848871,-500.0,0.00014549,2,"2025-03-03T20:30:48.871",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240021,1741033848881,-624.26,0.00014549,2,"2025-03-03T20:30:48.881",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240023,1741033848891,-500.0,0.00014549,2,"2025-03-03T20:30:48.891",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240025,1741033848900,-500.0,0.00014549,2,"2025-03-03T20:30:48.900",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240027,1741033848910,-731.61,0.00014549,2,"2025-03-03T20:30:48.910",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240029,1741033848919,-500.0,0.00014549,2,"2025-03-03T20:30:48.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240031,1741033848929,-500.0,0.00014549,2,"2025-03-03T20:30:48.929",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240033,1741033848938,-500.0,0.00014549,2,"2025-03-03T20:30:48.938",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240035,1741033848947,-704.36,0.00014549,2,"2025-03-03T20:30:48.947",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240037,1741033848957,-1394.83,0.00014549,2,"2025-03-03T20:30:48.957",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240039,1741033848969,-541.0431938,0.00014549,2,"2025-03-03T20:30:48.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240041,1741033848979,-1268.65,0.00014549,2,"2025-03-03T20:30:48.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240043,1741033848988,-4842.74107222,0.00014549,2,"2025-03-03T20:30:48.988",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240045,1741033848998,-860.13,0.00014549,2,"2025-03-03T20:30:48.998",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240047,1741033849008,-500.0,0.00014549,2,"2025-03-03T20:30:49.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240049,1741033849018,-262.82,0.00014549,2,"2025-03-03T20:30:49.018",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240051,1741033849029,-1644.82,0.00014549,2,"2025-03-03T20:30:49.029",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240053,1741033849038,-500.0,0.00014549,2,"2025-03-03T20:30:49.038",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240055,1741033849048,-500.0,0.00014549,2,"2025-03-03T20:30:49.048",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240057,1741033849057,-500.0,0.00014549,2,"2025-03-03T20:30:49.057",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240059,1741033849067,-1958.82,0.00014549,2,"2025-03-03T20:30:49.067",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240061,1741033849077,-1076.35,0.00014549,2,"2025-03-03T20:30:49.077",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240063,1741033849087,-1031.62,0.00014549,2,"2025-03-03T20:30:49.087",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240065,1741033849097,-500.0,0.00014549,2,"2025-03-03T20:30:49.097",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240067,1741033849107,-500.0,0.00014549,2,"2025-03-03T20:30:49.107",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240069,1741033849117,-500.0,0.00014549,2,"2025-03-03T20:30:49.117",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240071,1741033849127,-1722.84,0.00014549,2,"2025-03-03T20:30:49.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240073,1741033849136,-997.9,0.00014549,2,"2025-03-03T20:30:49.136",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240075,1741033849146,-500.0,0.00014549,2,"2025-03-03T20:30:49.146",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240077,1741033849155,-500.0,0.00014549,2,"2025-03-03T20:30:49.155",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240079,1741033849166,-500.0,0.00014549,2,"2025-03-03T20:30:49.166",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240081,1741033849176,-1765.18,0.00014549,2,"2025-03-03T20:30:49.176",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240083,1741033849186,-500.0,0.00014549,2,"2025-03-03T20:30:49.186",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240085,1741033849196,-500.0,0.00014549,2,"2025-03-03T20:30:49.196",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240087,1741033849206,-1879.71,0.00014549,2,"2025-03-03T20:30:49.206",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240089,1741033849218,-553.35,0.00014549,2,"2025-03-03T20:30:49.218",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240091,1741033849228,-1841.34,0.00014549,2,"2025-03-03T20:30:49.228",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240093,1741033849238,-500.0,0.00014549,2,"2025-03-03T20:30:49.238",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240095,1741033849249,-1398.31,0.00014549,2,"2025-03-03T20:30:49.249",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240097,1741033849259,-1089.56,0.00014549,2,"2025-03-03T20:30:49.259",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240099,1741033849270,-720.88,0.00014549,2,"2025-03-03T20:30:49.270",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240101,1741033849281,-1048.84,0.00014549,2,"2025-03-03T20:30:49.281",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240103,1741033849291,-256.04,0.00014549,2,"2025-03-03T20:30:49.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240105,1741033849302,-376.55052799,0.00014549,2,"2025-03-03T20:30:49.302",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240107,1741033849313,-500.0,0.00014549,2,"2025-03-03T20:30:49.313",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240110,1741033849323,-500.0,0.00014549,2,"2025-03-03T20:30:49.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240111,1741033849333,-593.13,0.00014549,2,"2025-03-03T20:30:49.333",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240113,1741033849343,-845.94,0.00014549,2,"2025-03-03T20:30:49.343",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240116,1741033849353,-1657.79,0.00014549,2,"2025-03-03T20:30:49.353",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240118,1741033849365,-1540.4,0.00014549,2,"2025-03-03T20:30:49.365",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240120,1741033849376,-2149.49,0.00014549,2,"2025-03-03T20:30:49.376",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240122,1741033849388,-890.24,0.00014549,2,"2025-03-03T20:30:49.388",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240124,1741033849398,-1322.99,0.00014549,2,"2025-03-03T20:30:49.398",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240126,1741033849408,-1008.58,0.00014549,2,"2025-03-03T20:30:49.408",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240128,1741033849418,-500.0,0.00014549,2,"2025-03-03T20:30:49.418",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240130,1741033849431,-500.0,0.00014549,2,"2025-03-03T20:30:49.431",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240132,1741033849443,-1778.21,0.00014549,2,"2025-03-03T20:30:49.443",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240134,1741033849454,-1879.56,0.00014549,2,"2025-03-03T20:30:49.454",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240136,1741033849467,-539.23,0.00014549,2,"2025-03-03T20:30:49.467",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240138,1741033849479,-1390.59,0.00014549,2,"2025-03-03T20:30:49.479",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240140,1741033849490,-1485.3,0.00014549,2,"2025-03-03T20:30:49.490",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240142,1741033849501,-1123.15,0.00014549,2,"2025-03-03T20:30:49.501",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240144,1741033849513,-550.7572897,0.00014556,2,"2025-03-03T20:30:49.513",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240146,1741033849523,-150.0,0.00014562,2,"2025-03-03T20:30:49.523",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240148,1741033849533,-550.7572897,0.00014584,2,"2025-03-03T20:30:49.533",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240150,1741033849544,-595.61741432,0.00014595,2,"2025-03-03T20:30:49.544",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240152,1741033849556,-168.18415178,0.00014595,2,"2025-03-03T20:30:49.556",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240154,1741033849566,-5779.611385,0.000146,2,"2025-03-03T20:30:49.566",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240157,1741033849581,-550.7572897,0.00014611,2,"2025-03-03T20:30:49.581",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240159,1741033849592,-550.7572897,0.00014638,2,"2025-03-03T20:30:49.592",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240161,1741033849602,-160.63,0.00014641,2,"2025-03-03T20:30:49.602",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240163,1741033849613,-595.61741432,0.00014644,2,"2025-03-03T20:30:49.613",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240165,1741033849625,-168.18415178,0.00014644,2,"2025-03-03T20:30:49.625",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240167,1741033849635,-2068.0,0.00014647,2,"2025-03-03T20:30:49.635",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240169,1741033849646,-394.38627,0.0001465,2,"2025-03-03T20:30:49.646",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240171,1741033849656,-550.7572897,0.00014666,2,"2025-03-03T20:30:49.656",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240173,1741033849666,-1647.4406,0.00014693,2,"2025-03-03T20:30:49.666",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240175,1741033849676,-2436.608,0.00014693,2,"2025-03-03T20:30:49.676",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240177,1741033849686,-595.61741432,0.00014693,2,"2025-03-03T20:30:49.686",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240179,1741033849696,-168.18415178,0.00014693,2,"2025-03-03T20:30:49.696",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240180,1741033849706,-550.7572897,0.00014693,2,"2025-03-03T20:30:49.706",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240182,1741033849719,-45250.40868571,0.00014696,2,"2025-03-03T20:30:49.719",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240184,1741033849729,-229.67820286,0.00014698,2,"2025-03-03T20:30:49.729",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240185,1741033849739,-4758.392,0.00014699,2,"2025-03-03T20:30:49.739",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240187,1741033849749,-170.921,0.00014699,2,"2025-03-03T20:30:49.749",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240189,1741033849759,-186.37735499,0.00014699,2,"2025-03-03T20:30:49.759",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240191,1741033849769,-500.0,0.00014699,2,"2025-03-03T20:30:49.769",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240193,1741033849778,-500.0,0.00014699,2,"2025-03-03T20:30:49.778",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240195,1741033849788,-500.0,0.00014699,2,"2025-03-03T20:30:49.788",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240197,1741033849798,-586.66868911,0.00014699,2,"2025-03-03T20:30:49.798",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240199,1741033849808,-342.58287363,0.000147,2,"2025-03-03T20:30:49.808",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240201,1741033849818,-207580.08115653,0.000147,2,"2025-03-03T20:30:49.818",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240203,1741033849828,-26608.30705447,0.00014701,2,"2025-03-03T20:30:49.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240205,1741033849838,-148948.07250283,0.00014702,2,"2025-03-03T20:30:49.838",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240207,1741033849848,-2401.74118055,0.00014702,2,"2025-03-03T20:30:49.848",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240209,1741033849857,-229.67820286,0.00014703,2,"2025-03-03T20:30:49.857",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240210,1741033849867,-83181.6458188,0.00014703,2,"2025-03-03T20:30:49.867",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240212,1741033849877,-200.0,0.00014703,2,"2025-03-03T20:30:49.877",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240213,1741033849887,-2740.662989,0.00014704,2,"2025-03-03T20:30:49.887",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240215,1741033849897,-359.71532273,0.00014704,2,"2025-03-03T20:30:49.897",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240216,1741033849907,-27430.52914776,0.00014705,2,"2025-03-03T20:30:49.907",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240218,1741033849917,-2373.15700508,0.00014705,2,"2025-03-03T20:30:49.917",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240220,1741033849927,-50742.92162652,0.00014706,2,"2025-03-03T20:30:49.927",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240222,1741033849937,-685.16574725,0.00014709,2,"2025-03-03T20:30:49.937",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240223,1741033849946,-200.0,0.00014709,2,"2025-03-03T20:30:49.946",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240225,1741033849956,-3638.20848775,0.00014711,2,"2025-03-03T20:30:49.956",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240227,1741033849969,-3638.20848775,0.00014711,2,"2025-03-03T20:30:49.969",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240228,1741033849979,-83181.6458188,0.00014711,2,"2025-03-03T20:30:49.979",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240230,1741033849989,-148948.07250283,0.00014713,2,"2025-03-03T20:30:49.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240232,1741033849998,-7194.24034612,0.00014713,2,"2025-03-03T20:30:49.998",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240233,1741033850008,-20153.66788934,0.00014714,2,"2025-03-03T20:30:50.008",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240235,1741033850017,-20153.66788934,0.00014714,2,"2025-03-03T20:30:50.017",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240237,1741033850028,-2755.86205627,0.00014715,2,"2025-03-03T20:30:50.028",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240238,1741033850038,-488.71679597,0.00014715,2,"2025-03-03T20:30:50.038",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240240,1741033850048,-390.1113596,0.00014716,2,"2025-03-03T20:30:50.048",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240242,1741033850058,-3638.20848775,0.00014716,2,"2025-03-03T20:30:50.058",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240243,1741033850069,-229.67820286,0.00014717,2,"2025-03-03T20:30:50.069",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240245,1741033850078,-7194.24034612,0.00014717,2,"2025-03-03T20:30:50.078",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240247,1741033850088,-390.1113596,0.00014717,2,"2025-03-03T20:30:50.088",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240248,1741033850098,-2373.15700507,0.00014718,2,"2025-03-03T20:30:50.098",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240250,1741033850108,-7205.22354166,0.00014718,2,"2025-03-03T20:30:50.108",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240252,1741033850117,-2740.662989,0.00014719,2,"2025-03-03T20:30:50.117",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240253,1741033850127,-390.1113596,0.00014719,2,"2025-03-03T20:30:50.127",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240255,1741033850136,-26608.30705447,0.0001472,2,"2025-03-03T20:30:50.136",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240257,1741033850146,-20153.66788934,0.0001472,2,"2025-03-03T20:30:50.146",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240259,1741033850155,-83181.6458188,0.00014722,2,"2025-03-03T20:30:50.155",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240261,1741033850165,-7194.24034612,0.00014723,2,"2025-03-03T20:30:50.165",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240262,1741033850175,-7276.4169755,0.00014723,2,"2025-03-03T20:30:50.175",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240264,1741033850184,-2401.74118055,0.00014724,2,"2025-03-03T20:30:50.184",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240266,1741033850194,-3638.20848775,0.00014727,2,"2025-03-03T20:30:50.194",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240268,1741033850204,-7276.4169755,0.00014728,2,"2025-03-03T20:30:50.204",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240269,1741033850216,-7276.4169755,0.0001473,2,"2025-03-03T20:30:50.216",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240271,1741033850226,-7205.22354166,0.00014731,2,"2025-03-03T20:30:50.226",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240273,1741033850236,-200.0,0.00014732,2,"2025-03-03T20:30:50.236",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240275,1741033850246,-45250.40868571,0.00014732,2,"2025-03-03T20:30:50.246",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240276,1741033850258,-45250.40868571,0.00014732,2,"2025-03-03T20:30:50.258",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240278,1741033850269,-2373.15700508,0.00014733,2,"2025-03-03T20:30:50.269",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240280,1741033850281,-359.71532273,0.00014733,2,"2025-03-03T20:30:50.281",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240281,1741033850291,-26608.30705447,0.00014734,2,"2025-03-03T20:30:50.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240283,1741033850301,-3638.20848775,0.00014735,2,"2025-03-03T20:30:50.301",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240285,1741033850311,-33182.6814994,0.00014735,2,"2025-03-03T20:30:50.311",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240287,1741033850321,-2755.86205627,0.00014735,2,"2025-03-03T20:30:50.321",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240289,1741033850331,-1277.0,0.00014738,2,"2025-03-03T20:30:50.331",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240290,1741033850341,-152.319,0.00014738,2,"2025-03-03T20:30:50.341",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240292,1741033850351,-448.9306633,0.00014739,2,"2025-03-03T20:30:50.351",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240294,1741033850361,-200.0,0.00014739,2,"2025-03-03T20:30:50.361",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240296,1741033850373,-20153.66788934,0.00014741,2,"2025-03-03T20:30:50.373",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240297,1741033850384,-7276.4169755,0.00014741,2,"2025-03-03T20:30:50.384",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240299,1741033850395,-685.16574725,0.00014742,2,"2025-03-03T20:30:50.395",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240301,1741033850405,-26608.30705447,0.00014742,2,"2025-03-03T20:30:50.405",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240303,1741033850415,-448.9306633,0.00014742,2,"2025-03-03T20:30:50.415",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240305,1741033850425,-448.9306633,0.00014743,2,"2025-03-03T20:30:50.425",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240306,1741033850438,-200.0,0.00014744,2,"2025-03-03T20:30:50.438",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240308,1741033850448,-200.0,0.00014745,2,"2025-03-03T20:30:50.448",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240310,1741033850458,-7194.24034612,0.00014747,2,"2025-03-03T20:30:50.458",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240311,1741033850470,-7276.4169755,0.00014749,2,"2025-03-03T20:30:50.470",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240313,1741033850481,-3638.20848775,0.00014749,2,"2025-03-03T20:30:50.481",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240315,1741033850491,-20153.66788934,0.0001475,2,"2025-03-03T20:30:50.491",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240317,1741033850501,-342.58287363,0.0001475,2,"2025-03-03T20:30:50.501",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240319,1741033850512,-2373.15700507,0.00014752,2,"2025-03-03T20:30:50.512",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240320,1741033850522,-7276.4169755,0.00014754,2,"2025-03-03T20:30:50.522",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240322,1741033850532,-488.71679597,0.00014755,2,"2025-03-03T20:30:50.532",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240324,1741033850543,-2740.662989,0.00014755,2,"2025-03-03T20:30:50.543",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240326,1741033850553,-2401.74118055,0.00014755,2,"2025-03-03T20:30:50.553",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240327,1741033850563,-17946.76227357,0.00014757,2,"2025-03-03T20:30:50.563",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240375,1741033851294,-2164.10086932,0.00014757,2,"2025-03-03T20:30:51.294",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240376,1741033851429,-5009.79202673,0.00014757,2,"2025-03-03T20:30:51.429",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240378,1741033851441,-322.72,0.00014757,2,"2025-03-03T20:30:51.441",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240383,1741033851491,-1296.42683696,0.00014757,2,"2025-03-03T20:30:51.491",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240451,1741033852550,-3297.0999978,0.00014757,2,"2025-03-03T20:30:52.550",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240453,1741033852563,-1718.02,0.00014757,2,"2025-03-03T20:30:52.563",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240455,1741033852575,-6285.8786678,0.00014757,2,"2025-03-03T20:30:52.575",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240459,1741033852602,-934.18960929,0.00014757,2,"2025-03-03T20:30:52.602",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240548,1741033853531,-1645.8934959,0.00014757,2,"2025-03-03T20:30:53.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240563,1741033853677,-150.0,0.00014738,2,"2025-03-03T20:30:53.677",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240565,1741033853687,-8518.4,0.00014757,2,"2025-03-03T20:30:53.687",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240569,1741033853726,-1603.63784915,0.00014757,2,"2025-03-03T20:30:53.726",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240571,1741033853736,-2705.49315085,0.00014758,2,"2025-03-03T20:30:53.736",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240574,1741033853749,-2415.5,0.00014758,2,"2025-03-03T20:30:53.749",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240603,1741033904232,500.0,0.00014,2,"2025-03-03T20:31:44.232",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240604,1741033904273,501.07,0.00014,2,"2025-03-03T20:31:44.273",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240605,1741033904904,508.31,0.00014,2,"2025-03-03T20:31:44.904",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240606,1741033923161,-500.0,0.00014546,2,"2025-03-03T20:32:03.161",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240607,1741033923186,-403.03,0.00014546,2,"2025-03-03T20:32:03.186",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240608,1741033963151,-150.0,0.00014546,2,"2025-03-03T20:32:43.151",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240609,1741033963199,-200.0,0.00014546,2,"2025-03-03T20:32:43.199",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240610,1741033965696,3870.27453798,0.00013,2,"2025-03-03T20:32:45.696",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240611,1741033965718,10000.0,0.00013,2,"2025-03-03T20:32:45.718",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240612,1741033965741,10000.0,0.00013,2,"2025-03-03T20:32:45.741",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240613,1741033966221,10000.0,0.00013,2,"2025-03-03T20:32:46.221",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240614,1741033966244,10000.0,0.00013,2,"2025-03-03T20:32:46.244",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240615,1741033966267,1610.24289279,0.00013,2,"2025-03-03T20:32:46.267",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240616,1741034016739,258.59,0.0001372,2,"2025-03-03T20:33:36.739",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240617,1741034016971,258.59,0.00013799,2,"2025-03-03T20:33:36.971",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240618,1741034017176,258.59,0.00013878,2,"2025-03-03T20:33:37.176",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240619,1741034017402,258.59,0.00013958,2,"2025-03-03T20:33:37.402",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240620,1741034017628,258.59,0.00014037,2,"2025-03-03T20:33:37.628",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240621,1741034017825,258.59,0.00014117,2,"2025-03-03T20:33:37.825",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240622,1741034018049,258.59,0.00014196,2,"2025-03-03T20:33:38.049",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240623,1741034018254,258.59,0.00014276,2,"2025-03-03T20:33:38.254",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240624,1741034018692,258.59,0.00014355,2,"2025-03-03T20:33:38.692",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240625,1741034018995,258.59,0.00014434,2,"2025-03-03T20:33:38.995",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240626,1741034024511,5803.85710721,0.00013,2,"2025-03-03T20:33:44.511",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240627,1741034024537,10000.0,0.00013,2,"2025-03-03T20:33:44.537",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240628,1741034024564,10000.0,0.00013,2,"2025-03-03T20:33:44.564",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240629,1741034024588,10000.0,0.00013,2,"2025-03-03T20:33:44.588",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240630,1741034024614,10000.0,0.00013,2,"2025-03-03T20:33:44.614",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240631,1741034024638,10000.0,0.00013,2,"2025-03-03T20:33:44.638",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240632,1741034024661,10000.0,0.00013,2,"2025-03-03T20:33:44.661",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240633,1741034024684,10000.0,0.00013,2,"2025-03-03T20:33:44.684",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240634,1741034024708,10000.0,0.00013,2,"2025-03-03T20:33:44.708",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240635,1741034024730,10000.0,0.00013,2,"2025-03-03T20:33:44.730",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240636,1741034024752,10000.0,0.00013,2,"2025-03-03T20:33:44.752",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240637,1741034024773,10000.0,0.00013,2,"2025-03-03T20:33:44.773",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240638,1741034024795,10000.0,0.00013,2,"2025-03-03T20:33:44.795",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240639,1741034024817,10000.0,0.00013,2,"2025-03-03T20:33:44.817",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240640,1741034024839,10000.0,0.00013,2,"2025-03-03T20:33:44.839",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240641,1741034024863,10000.0,0.00013,2,"2025-03-03T20:33:44.863",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240642,1741034024886,10000.0,0.00013,2,"2025-03-03T20:33:44.886",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240643,1741034024909,10000.0,0.00013,2,"2025-03-03T20:33:44.909",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240644,1741034024931,10000.0,0.00013,2,"2025-03-03T20:33:44.931",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240645,1741034024954,10000.0,0.00013,2,"2025-03-03T20:33:44.954",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240646,1741034024976,10000.0,0.00013,2,"2025-03-03T20:33:44.976",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240647,1741034024999,10000.0,0.00013,2,"2025-03-03T20:33:44.999",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240648,1741034025021,10000.0,0.00013,2,"2025-03-03T20:33:45.021",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240649,1741034025044,10000.0,0.00013,2,"2025-03-03T20:33:45.044",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240650,1741034025066,10000.0,0.00013,2,"2025-03-03T20:33:45.066",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240651,1741034025088,10000.0,0.00013,2,"2025-03-03T20:33:45.088",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240652,1741034025113,10000.0,0.00013,2,"2025-03-03T20:33:45.113",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240653,1741034025135,10000.0,0.00013,2,"2025-03-03T20:33:45.135",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240654,1741034025157,10000.0,0.00013,2,"2025-03-03T20:33:45.157",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240655,1741034025179,10000.0,0.00013,2,"2025-03-03T20:33:45.179",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240656,1741034025200,10000.0,0.00013,2,"2025-03-03T20:33:45.200",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240657,1741034025222,10000.0,0.00013,2,"2025-03-03T20:33:45.222",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240658,1741034025245,10000.0,0.00013,2,"2025-03-03T20:33:45.245",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240659,1741034025267,10000.0,0.00013,2,"2025-03-03T20:33:45.267",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240660,1741034025291,10000.0,0.00013,2,"2025-03-03T20:33:45.291",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240661,1741034025314,10000.0,0.00013,2,"2025-03-03T20:33:45.314",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240662,1741034025336,10000.0,0.00013,2,"2025-03-03T20:33:45.336",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240663,1741034025358,10000.0,0.00013,2,"2025-03-03T20:33:45.358",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240664,1741034025383,10000.0,0.00013,2,"2025-03-03T20:33:45.383",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240665,1741034025405,10000.0,0.00013,2,"2025-03-03T20:33:45.405",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240666,1741034025428,10000.0,0.00013,2,"2025-03-03T20:33:45.428",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240667,1741034025454,10000.0,0.00013,2,"2025-03-03T20:33:45.454",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240668,1741034025476,10000.0,0.00013,2,"2025-03-03T20:33:45.476",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240669,1741034025501,10000.0,0.00013,2,"2025-03-03T20:33:45.501",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240670,1741034025526,10000.0,0.00013,2,"2025-03-03T20:33:45.526",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240671,1741034025550,10000.0,0.00013,2,"2025-03-03T20:33:45.550",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240672,1741034025573,10000.0,0.00013,2,"2025-03-03T20:33:45.573",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240673,1741034025595,10000.0,0.00013,2,"2025-03-03T20:33:45.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240674,1741034025620,10000.0,0.00013,2,"2025-03-03T20:33:45.620",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240675,1741034025644,10000.0,0.00013,2,"2025-03-03T20:33:45.644",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240676,1741034025669,10000.0,0.00013,2,"2025-03-03T20:33:45.669",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240677,1741034025693,10000.0,0.00013,2,"2025-03-03T20:33:45.693",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240678,1741034025717,10000.0,0.00013,2,"2025-03-03T20:33:45.717",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240679,1741034025740,10000.0,0.00013,2,"2025-03-03T20:33:45.740",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240680,1741034025763,10000.0,0.00013,2,"2025-03-03T20:33:45.763",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240681,1741034025785,10000.0,0.00013,2,"2025-03-03T20:33:45.785",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240682,1741034025806,10000.0,0.00013,2,"2025-03-03T20:33:45.806",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240683,1741034025828,10000.0,0.00013,2,"2025-03-03T20:33:45.828",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240684,1741034025850,10000.0,0.00013,2,"2025-03-03T20:33:45.850",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240685,1741034025873,10000.0,0.00013,2,"2025-03-03T20:33:45.873",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240686,1741034025895,10000.0,0.00013,2,"2025-03-03T20:33:45.895",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240687,1741034025919,10000.0,0.00013,2,"2025-03-03T20:33:45.919",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240688,1741034025941,10000.0,0.00013,2,"2025-03-03T20:33:45.941",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240689,1741034025965,10000.0,0.00013,2,"2025-03-03T20:33:45.965",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240690,1741034025988,10000.0,0.00013,2,"2025-03-03T20:33:45.988",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240691,1741034026010,10000.0,0.00013,2,"2025-03-03T20:33:46.010",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240692,1741034026032,10000.0,0.00013,2,"2025-03-03T20:33:46.032",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240693,1741034026055,10000.0,0.00013,2,"2025-03-03T20:33:46.055",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240694,1741034026077,10000.0,0.00013,2,"2025-03-03T20:33:46.077",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240695,1741034026099,10000.0,0.00013,2,"2025-03-03T20:33:46.099",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240696,1741034026123,10000.0,0.00013,2,"2025-03-03T20:33:46.123",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240697,1741034026146,10000.0,0.00013,2,"2025-03-03T20:33:46.146",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240698,1741034026169,10000.0,0.00013,2,"2025-03-03T20:33:46.169",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240699,1741034026191,10000.0,0.00013,2,"2025-03-03T20:33:46.191",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240700,1741034026212,10000.0,0.00013,2,"2025-03-03T20:33:46.212",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240701,1741034026235,10000.0,0.00013,2,"2025-03-03T20:33:46.235",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240702,1741034026258,10000.0,0.00013,2,"2025-03-03T20:33:46.258",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240703,1741034026280,10000.0,0.00013,2,"2025-03-03T20:33:46.280",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240704,1741034026302,10000.0,0.00013,2,"2025-03-03T20:33:46.302",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240705,1741034026325,10000.0,0.00013,2,"2025-03-03T20:33:46.325",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240706,1741034026348,10000.0,0.00013,2,"2025-03-03T20:33:46.348",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240707,1741034026375,10000.0,0.00013,2,"2025-03-03T20:33:46.375",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240708,1741034026399,10000.0,0.00013,2,"2025-03-03T20:33:46.399",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240709,1741034026423,10000.0,0.00013,2,"2025-03-03T20:33:46.423",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240710,1741034026446,10000.0,0.00013,2,"2025-03-03T20:33:46.446",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240711,1741034026480,731072.31447796,0.00013,2,"2025-03-03T20:33:46.480",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240712,1741034026510,1020928.71857903,0.00013,2,"2025-03-03T20:33:46.510",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240713,1741034026539,2000000.0,0.00013,2,"2025-03-03T20:33:46.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240714,1741034026571,1000000.0,0.00013,2,"2025-03-03T20:33:46.571",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240715,1741034026598,523.0,0.00013,2,"2025-03-03T20:33:46.598",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240716,1741034026630,2403.0,0.00013,2,"2025-03-03T20:33:46.630",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240717,1741034026654,258.59,0.00013,2,"2025-03-03T20:33:46.654",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240718,1741034026680,2601.01854885,0.00013,2,"2025-03-03T20:33:46.680",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240719,1741034026704,2601.01854885,0.00013,2,"2025-03-03T20:33:46.704",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240720,1741034026728,2601.01854885,0.00013,2,"2025-03-03T20:33:46.728",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240721,1741034026967,2601.01854885,0.00013,2,"2025-03-03T20:33:46.967",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240722,1741034027002,2601.01854885,0.00013,2,"2025-03-03T20:33:47.002",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240723,1741034027026,2601.01854885,0.00013,2,"2025-03-03T20:33:47.026",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240724,1741034027051,2601.01854885,0.00013,2,"2025-03-03T20:33:47.051",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240725,1741034027074,2601.01854885,0.00013,2,"2025-03-03T20:33:47.074",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240726,1741034027096,2601.01854885,0.00013,2,"2025-03-03T20:33:47.096",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240727,1741034027120,2601.01854885,0.00013,2,"2025-03-03T20:33:47.120",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240728,1741034027141,2601.01854885,0.00013,2,"2025-03-03T20:33:47.141",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240729,1741034027172,247.87506279,0.00013,2,"2025-03-03T20:33:47.172",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240730,1741034027200,2232.15104768,0.00013,2,"2025-03-03T20:33:47.200",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240731,1741034027229,2646.18517233,0.00013,2,"2025-03-03T20:33:47.229",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240732,1741034027257,3527.14949835,0.00013,2,"2025-03-03T20:33:47.257",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240733,1741034027286,2568.53965557,0.00013,2,"2025-03-03T20:33:47.286",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240734,1741034027314,2747.42196305,0.00013,2,"2025-03-03T20:33:47.314",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240735,1741034027343,3291.89494061,0.00013,2,"2025-03-03T20:33:47.343",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240736,1741034027375,2668.80842948,0.00013,2,"2025-03-03T20:33:47.375",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240737,1741034027405,3039.38961573,0.00013,2,"2025-03-03T20:33:47.405",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240738,1741034027435,2622.02310689,0.00013,2,"2025-03-03T20:33:47.435",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240739,1741034027469,4385.79010702,0.00013,2,"2025-03-03T20:33:47.469",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240740,1741034027500,3078.27343259,0.00013,2,"2025-03-03T20:33:47.500",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240741,1741034027531,3416.95329759,0.00013,2,"2025-03-03T20:33:47.531",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240742,1741034027564,3996.23859127,0.00013,2,"2025-03-03T20:33:47.564",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240743,1741034027595,4105.10830204,0.00013,2,"2025-03-03T20:33:47.595",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240744,1741034061463,-2400.0,0.00013,2,"2025-03-03T20:34:21.463",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240745,1741034100832,-186.37735499,0.00012999,2,"2025-03-03T20:35:00.832",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240746,1741034100857,-500.0,0.00012999,2,"2025-03-03T20:35:00.857",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240747,1741034100882,-250.0,0.00012999,2,"2025-03-03T20:35:00.882",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240748,1741034100908,-500.0,0.00012999,2,"2025-03-03T20:35:00.908",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240749,1741034100934,-217.63462097,0.00012999,2,"2025-03-03T20:35:00.934",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240750,1741034100963,-500.0,0.00012999,2,"2025-03-03T20:35:00.963",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240751,1741034100989,-500.0,0.00012999,2,"2025-03-03T20:35:00.989",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240752,1741034101015,-500.0,0.00012999,2,"2025-03-03T20:35:01.015",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240753,1741034101044,-500.0,0.00012999,2,"2025-03-03T20:35:01.044",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240754,1741034112237,-261.08168485,0.000129,2,"2025-03-03T20:35:12.237",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240755,1741034112264,-1208.91831515,0.00013,2,"2025-03-03T20:35:12.264",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240756,1741034115290,-3773.63,0.00013,2,"2025-03-03T20:35:15.290",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240757,1741034133567,-1130.29,0.00013,2,"2025-03-03T20:35:33.567",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240758,1741034146665,-340.14,0.000129,2,"2025-03-03T20:35:46.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240759,1741034168695,-72.38881426,0.000129,2,"2025-03-03T20:36:08.695",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240760,1741034168719,-163.43135064,0.000129,2,"2025-03-03T20:36:08.719",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240761,1741034168745,-173.46704497,0.000129,2,"2025-03-03T20:36:08.745",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240762,1741034168768,-514.53179013,0.000129,2,"2025-03-03T20:36:08.768",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240763,1741034205825,-2075.56,0.000129,2,"2025-03-03T20:36:45.825",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240764,1741034269654,-4689.79,0.000129,2,"2025-03-03T20:37:49.654",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240765,1741034724774,505.53,0.00010927,2,"2025-03-03T20:45:24.774",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240766,1741034811044,-150.0,0.00013222,7,"2025-03-03T20:46:51.044",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240767,1741034898757,-1047.43539878,0.0001264,2,"2025-03-03T20:48:18.757",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240768,1741034898998,-150.0,0.00012665,2,"2025-03-03T20:48:18.998",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240769,1741034899038,-170.68,0.00012667,2,"2025-03-03T20:48:19.038",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240770,1741034899068,-550.0,0.0001269,2,"2025-03-03T20:48:19.068",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240771,1741034899101,-300.0,0.00012739,2,"2025-03-03T20:48:19.101",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240772,1741034899130,-3586.01693418,0.0001274,2,"2025-03-03T20:48:19.130",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240773,1741034899174,-1172.37506582,0.0001274,2,"2025-03-03T20:48:19.174",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240774,1741034899203,-170.921,0.0001274,2,"2025-03-03T20:48:19.203",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240775,1741034899231,-595.61741432,0.000128,2,"2025-03-03T20:48:19.231",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240776,1741034899262,-500.35172488,0.000128,2,"2025-03-03T20:48:19.262",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240777,1741034899292,-500.35172483,0.00012811,2,"2025-03-03T20:48:19.292",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240778,1741034899323,-500.35172483,0.00012822,2,"2025-03-03T20:48:19.323",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240779,1741034899354,-500.35172483,0.00012833,2,"2025-03-03T20:48:19.354",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240780,1741034899384,-500.35172483,0.00012844,2,"2025-03-03T20:48:19.384",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240781,1741034899415,-500.35172483,0.00012856,2,"2025-03-03T20:48:19.415",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240782,1741034899449,-500.35172483,0.00012867,2,"2025-03-03T20:48:19.449",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240783,1741034899482,-362.75677896,0.00012878,2,"2025-03-03T20:48:19.482",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240784,1741034899539,-137.59494587,0.00012878,2,"2025-03-03T20:48:19.539",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240785,1741034899571,-500.35172483,0.00012889,2,"2025-03-03T20:48:19.571",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240786,1741034899605,-868.08361754,0.00012899,2,"2025-03-03T20:48:19.605",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240787,1741034899635,-150.0,0.00012899,2,"2025-03-03T20:48:19.635",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240788,1741034899665,-4148.10204472,0.000129,2,"2025-03-03T20:48:19.665",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240789,1741034899706,-5804.13233296,0.000129,2,"2025-03-03T20:48:19.706",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240790,1741034899744,-4661.44289183,0.000129,2,"2025-03-03T20:48:19.744",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240791,1741034899796,-5804.13233296,0.000129,2,"2025-03-03T20:48:19.796",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240792,1741034899864,-5804.13233296,0.000129,2,"2025-03-03T20:48:19.864",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240825,1741035031613,-1125.69184053,0.000129,2,"2025-03-03T20:50:31.613",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240828,1741035031673,-405.70529999,0.000129,2,"2025-03-03T20:50:31.673",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240829,1741035031731,-262.939655,0.000129,2,"2025-03-03T20:50:31.731",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240830,1741035031743,-41333.29344558,0.000129,2,"2025-03-03T20:50:31.743",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240831,1741035031791,-8417.44596085,0.000129,2,"2025-03-03T20:50:31.791",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240881,1741035037404,-17409.09423741,0.000129,2,"2025-03-03T20:50:37.404",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240882,1741035037514,-2089.97732178,0.000129,2,"2025-03-03T20:50:37.514",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240883,1741035037571,-278.24999975,0.000129,2,"2025-03-03T20:50:37.571",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240884,1741035037662,-12561.1288829,0.000129,2,"2025-03-03T20:50:37.662",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240911,1741035039612,-1350.4110927,0.000129,2,"2025-03-03T20:50:39.612",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240923,1741035042929,-4281.7775,0.000129,2,"2025-03-03T20:50:42.929",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240924,1741035042941,-91842.42398558,0.000129,2,"2025-03-03T20:50:42.941",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240925,1741035042950,-500.35172483,0.000129,2,"2025-03-03T20:50:42.950",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240926,1741035042960,-3303.4104062,0.000129,2,"2025-03-03T20:50:42.960",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240927,1741035042972,-3405.10293908,0.000129,2,"2025-03-03T20:50:42.972",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240928,1741035042982,-595.61741432,0.000129,2,"2025-03-03T20:50:42.982",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240930,1741035042991,-550.37150463,0.000129,2,"2025-03-03T20:50:42.991",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240931,1741035043001,-163.43135064,0.000129,2,"2025-03-03T20:50:43.001",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240932,1741035043011,-150.0,0.00012922,2,"2025-03-03T20:50:43.011",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240933,1741035043020,-167.07,0.00012944,2,"2025-03-03T20:50:43.020",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240934,1741035043030,-501.36150588,0.00012973,2,"2025-03-03T20:50:43.030",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240935,1741035043040,-160.03302035,0.00012973,2,"2025-03-03T20:50:43.040",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240936,1741035043049,-502.41339455,0.00012973,2,"2025-03-03T20:50:43.049",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240937,1741035043059,-160.19454357,0.00012973,2,"2025-03-03T20:50:43.059",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240938,1741035043069,-500.0,0.00012973,2,"2025-03-03T20:50:43.069",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240939,1741035043078,-500.0,0.00012973,2,"2025-03-03T20:50:43.078",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240941,1741035043087,-173.09300095,0.00012973,2,"2025-03-03T20:50:43.087",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355240943,1741035043097,-2069353.01566986,0.00013,2,"2025-03-03T20:50:43.097",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241010,1741035044297,-511.6967679,0.00013,2,"2025-03-03T20:50:44.297",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241011,1741035044314,-179946.14793812,0.00013,2,"2025-03-03T20:50:44.314",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241012,1741035044325,-194229.45683211,0.00013,2,"2025-03-03T20:50:44.325",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241013,1741035044337,-681.92468669,0.00013,2,"2025-03-03T20:50:44.337",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241068,1741035046052,-72848.60023255,0.00013,2,"2025-03-03T20:50:46.052",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241111,1741035046503,-120047.421,0.00013,2,"2025-03-03T20:50:46.503",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241112,1741035046515,-552.90702531,0.00013,2,"2025-03-03T20:50:46.515",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241113,1741035046526,-507.06223067,0.00013,2,"2025-03-03T20:50:46.526",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241114,1741035046537,-590.85000038,0.00013,2,"2025-03-03T20:50:46.537",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241115,1741035046549,-13825.54838228,0.00013,2,"2025-03-03T20:50:46.549",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241116,1741035046574,-4406.25,0.00013,2,"2025-03-03T20:50:46.574",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241117,1741035046586,-39193.94004735,0.00013,2,"2025-03-03T20:50:46.586",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241118,1741035046606,-2678.81538792,0.00013,2,"2025-03-03T20:50:46.606",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241119,1741035046617,-11521.44718705,0.00013,2,"2025-03-03T20:50:46.617",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241120,1741035242432,451.68701862,0.00020011,120,"2025-03-03T20:54:02.432",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241122,1741035528952,178.15,0.00012439,2,"2025-03-03T20:58:48.952",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241123,1741035606486,150.0,0.00012375,7,"2025-03-03T21:00:06.486",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241124,1741035742856,167.07,0.00012351,2,"2025-03-03T21:02:22.856",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241125,1741035846687,5206.030406,0.0002,120,"2025-03-03T21:04:06.687",0.0002555,40.19,0.9441663461431022,2807302316.095383]
[355241128,1741036064072,576.93,0.00010315,2,"2025-03-03T21:07:44.072",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241129,1741036103115,917.46,0.00012252,2,"2025-03-03T21:08:23.115",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241130,1741036128449,289.6,0.0001223,2,"2025-03-03T21:08:48.449",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241381,1741036161395,531.18,0.00012352,2,"2025-03-03T21:09:21.395",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241382,1741036161622,531.18,0.00012417,2,"2025-03-03T21:09:21.622",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241383,1741036162038,531.18,0.00012482,2,"2025-03-03T21:09:22.038",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241415,1741036231792,-531.18,0.00012547,2,"2025-03-03T21:10:31.792",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241416,1741036231803,-150.0,0.00012548,2,"2025-03-03T21:10:31.803",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241417,1741036231814,-1000.0,0.00012548,2,"2025-03-03T21:10:31.814",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241418,1741036231824,-576.93,0.00012579,2,"2025-03-03T21:10:31.824",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241419,1741036231834,-225.43,0.00012606,2,"2025-03-03T21:10:31.834",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241420,1741036231844,-531.18,0.00012612,2,"2025-03-03T21:10:31.844",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241421,1741036231854,-165.68,0.00012622,2,"2025-03-03T21:10:31.854",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241422,1741036231865,-531.18,0.00012677,2,"2025-03-03T21:10:31.865",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241423,1741036231875,-300.0,0.00012739,2,"2025-03-03T21:10:31.875",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241424,1741036231886,-4881.4,0.0001274,2,"2025-03-03T21:10:31.886",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241425,1741036231897,-171.539,0.0001274,2,"2025-03-03T21:10:31.897",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241426,1741036231907,-531.18,0.00012742,2,"2025-03-03T21:10:31.907",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241427,1741036231917,-531.18,0.00012807,2,"2025-03-03T21:10:31.917",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241428,1741036231927,-531.18,0.00012872,2,"2025-03-03T21:10:31.927",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241429,1741036231936,-150.0,0.00012899,2,"2025-03-03T21:10:31.936",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241430,1741036231946,-595.61741432,0.000129,2,"2025-03-03T21:10:31.946",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241431,1741036231956,-3239.84304166,0.000129,2,"2025-03-03T21:10:31.956",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241432,1741036232036,-4870.37985391,0.000129,2,"2025-03-03T21:10:32.036",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241433,1741036232047,-163.43135064,0.000129,2,"2025-03-03T21:10:32.047",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241434,1741036232056,-550.37150463,0.000129,2,"2025-03-03T21:10:32.056",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241435,1741036232066,-531.18,0.00012937,2,"2025-03-03T21:10:32.066",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241436,1741036232076,-160.19454357,0.00012973,2,"2025-03-03T21:10:32.076",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241438,1741036232086,-502.41339455,0.00012973,2,"2025-03-03T21:10:32.086",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241440,1741036232095,-500.0,0.00012973,2,"2025-03-03T21:10:32.095",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241442,1741036232105,-501.36150588,0.00012973,2,"2025-03-03T21:10:32.105",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241444,1741036232115,-160.03302035,0.00012973,2,"2025-03-03T21:10:32.115",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241445,1741036232124,-173.09300095,0.00012973,2,"2025-03-03T21:10:32.124",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241447,1741036232134,-500.0,0.00012973,2,"2025-03-03T21:10:32.134",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241449,1741036232145,-600.0,0.00012999,2,"2025-03-03T21:10:32.145",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241451,1741036232154,-500.0,0.00012999,2,"2025-03-03T21:10:32.154",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241453,1741036232169,-200.0,0.00012999,2,"2025-03-03T21:10:32.169",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241455,1741036232180,-500.0,0.00012999,2,"2025-03-03T21:10:32.180",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241457,1741036232189,-561.13116938,0.00012999,2,"2025-03-03T21:10:32.189",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241459,1741036232199,-380.20844917,0.00012999,2,"2025-03-03T21:10:32.199",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241462,1741036232426,-300.0,0.00012999,2,"2025-03-03T21:10:32.426",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241463,1741036232435,-505309.97073844,0.00013,2,"2025-03-03T21:10:32.435",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241464,1741036232447,-94605.24258508,0.00013,2,"2025-03-03T21:10:32.447",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241505,1741036237608,-1017.95680749,0.00013,2,"2025-03-03T21:10:37.608",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241506,1741036237776,-289.84939151,0.00013,2,"2025-03-03T21:10:37.776",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241507,1741036237788,-1067.5,0.00013,2,"2025-03-03T21:10:37.788",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241508,1741036237834,-345.13,0.00013,2,"2025-03-03T21:10:37.834",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241509,1741036237846,-26426.19518027,0.00013,2,"2025-03-03T21:10:37.846",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241510,1741036237913,-24229.0812398,0.00013,2,"2025-03-03T21:10:37.913",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241536,1741036239818,-1726.08845379,0.00013,2,"2025-03-03T21:10:39.818",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241537,1741036239830,-5065.32356524,0.00013,2,"2025-03-03T21:10:39.830",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241538,1741036239884,-2125.28462955,0.00013,2,"2025-03-03T21:10:39.884",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241539,1741036239896,-2020.81199649,0.00013,2,"2025-03-03T21:10:39.896",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241540,1741036239994,-2080685.46647486,0.00013,2,"2025-03-03T21:10:39.994",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241541,1741036240033,-1094.0,0.00013,2,"2025-03-03T21:10:40.033",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241577,1741036243828,-2486.28656275,0.00013,2,"2025-03-03T21:10:43.828",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241578,1741036243840,-3019.7530665,0.00013,2,"2025-03-03T21:10:43.840",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241579,1741036243869,-1301.1972,0.00013,2,"2025-03-03T21:10:43.869",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241580,1741036243911,-483.555,0.00013,2,"2025-03-03T21:10:43.911",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241581,1741036243931,-2422.8605,0.00013,2,"2025-03-03T21:10:43.931",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241582,1741036245708,-1484.73048015,0.000129,2,"2025-03-03T21:10:45.708",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241583,1741036245726,-1920.37245893,0.000129,2,"2025-03-03T21:10:45.726",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241584,1741036245741,-242.56527286,0.00013,2,"2025-03-03T21:10:45.741",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241585,1741036245760,-856.7929336,0.00013,2,"2025-03-03T21:10:45.760",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241586,1741036245950,-1131.1209526,0.00013,2,"2025-03-03T21:10:45.950",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241587,1741036245970,-349.97230603,0.00013,2,"2025-03-03T21:10:45.970",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241588,1741036245992,-77874.73388216,0.00013,2,"2025-03-03T21:10:45.992",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241589,1741036246015,-5199.88223325,0.00013,2,"2025-03-03T21:10:46.015",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241591,1741036246041,-1777.82219891,0.00013,2,"2025-03-03T21:10:46.041",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241593,1741036246063,-2664.999995,0.00013,2,"2025-03-03T21:10:46.063",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241596,1741036246089,-263.258183,0.00013,2,"2025-03-03T21:10:46.089",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241697,1741036326508,225.43,0.0001244,2,"2025-03-03T21:12:06.508",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241698,1741036386794,1000.0,0.00012418,2,"2025-03-03T21:13:06.794",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241699,1741036600356,-280.30691964,0.000129,2,"2025-03-03T21:16:40.356",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241701,1741036630214,-151.0,0.000128,2,"2025-03-03T21:17:10.214",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241702,1741036652607,150.0,0.0001229,7,"2025-03-03T21:17:32.607",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241703,1741036708946,-300.0,0.00012899,2,"2025-03-03T21:18:28.946",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241704,1741036708970,-150.0,0.000129,2,"2025-03-03T21:18:28.970",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241705,1741036906941,-542.67,0.0001288,2,"2025-03-03T21:21:46.941",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241706,1741036922676,-45.02291,0.0001288,2,"2025-03-03T21:22:02.676",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241707,1741036922702,-147.6526571,0.00012893,2,"2025-03-03T21:22:02.702",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241708,1741036954871,-102.3473429,0.00012893,2,"2025-03-03T21:22:34.871",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241709,1741036963577,-445.61741432,0.000129,2,"2025-03-03T21:22:43.577",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241710,1741036963602,-1865.33818429,0.000129,2,"2025-03-03T21:22:43.602",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241711,1741036963628,-1717.69581664,0.000129,2,"2025-03-03T21:22:43.628",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241712,1741036963652,-21.33124185,0.000129,2,"2025-03-03T21:22:43.652",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241713,1741036978018,-163.43135064,0.000129,2,"2025-03-03T21:22:58.018",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241714,1741037073664,519.23,0.00010332,2,"2025-03-03T21:24:33.664",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241715,1741037117278,150.82,0.00012224,2,"2025-03-03T21:25:17.278",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241716,1741037127394,-519.23,0.00012595,2,"2025-03-03T21:25:27.394",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241717,1741037127421,-587.69291,0.0001287,2,"2025-03-03T21:25:27.421",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241718,1741037127447,-150.0,0.00012875,2,"2025-03-03T21:25:27.447",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241719,1741037127473,-587.69291,0.0001288,2,"2025-03-03T21:25:27.473",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241720,1741037127500,-1942.24418,0.000129,2,"2025-03-03T21:25:27.500",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241726,1741037150364,81.24,0.00012329,2,"2025-03-03T21:25:50.364",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241727,1741037150391,800.0,0.00012329,2,"2025-03-03T21:25:50.391",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241728,1741037150417,121.78,0.00012329,2,"2025-03-03T21:25:50.417",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241733,1741037257339,167.07,0.00012315,2,"2025-03-03T21:27:37.339",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241738,1741037393142,1000.0,0.0001224,2,"2025-03-03T21:29:53.142",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241748,1741037431938,-344.05761069,0.0001287,2,"2025-03-03T21:30:31.938",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241749,1741037432125,-243.63529931,0.0001287,2,"2025-03-03T21:30:32.125",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241750,1741037432135,-587.69292,0.0001287,2,"2025-03-03T21:30:32.135",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241751,1741037432145,-587.69291,0.0001287,2,"2025-03-03T21:30:32.145",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241752,1741037432154,-168.18415178,0.000129,2,"2025-03-03T21:30:32.154",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241753,1741037432164,-305.56354949,0.000129,2,"2025-03-03T21:30:32.164",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241754,1741037432174,-7285.45495313,0.000129,2,"2025-03-03T21:30:32.174",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241755,1741037432184,-917.92881617,0.000129,2,"2025-03-03T21:30:32.184",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241756,1741037432194,-550.0,0.00012936,2,"2025-03-03T21:30:32.194",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241757,1741037432204,-150.0,0.00012972,2,"2025-03-03T21:30:32.204",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241758,1741037432213,-500.0,0.00012973,2,"2025-03-03T21:30:32.213",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241759,1741037432223,-502.63934625,0.00012973,2,"2025-03-03T21:30:32.223",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241760,1741037432232,-3905.12,0.00012973,2,"2025-03-03T21:30:32.232",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241761,1741037432242,-171.54,0.00012973,2,"2025-03-03T21:30:32.242",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241762,1741037432251,-23589.8047089,0.00012986,2,"2025-03-03T21:30:32.251",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241763,1741037432263,-1945.1952911,0.00012986,2,"2025-03-03T21:30:32.263",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241764,1741037432272,-22922.0,0.00012986,2,"2025-03-03T21:30:32.272",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241765,1741037432282,-151.0,0.00012992,2,"2025-03-03T21:30:32.282",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241766,1741037432291,-292.18217475,0.00012992,2,"2025-03-03T21:30:32.291",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241767,1741037432300,-458.45055887,0.00012999,2,"2025-03-03T21:30:32.300",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241768,1741037432310,-1121.98878516,0.00012999,3,"2025-03-03T21:30:32.310",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241769,1741037432319,-500.0,0.00012999,2,"2025-03-03T21:30:32.319",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241770,1741037432329,-500.0,0.00012999,2,"2025-03-03T21:30:32.329",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241771,1741037432338,-500.0,0.00012999,2,"2025-03-03T21:30:32.338",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241772,1741037432347,-500.0,0.00012999,2,"2025-03-03T21:30:32.347",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241773,1741037432356,-500.0,0.00012999,2,"2025-03-03T21:30:32.356",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241774,1741037432366,-500.0,0.00012999,2,"2025-03-03T21:30:32.366",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241775,1741037432376,-500.0,0.00012999,2,"2025-03-03T21:30:32.376",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241776,1741037432386,-297.6588012,0.00012999,2,"2025-03-03T21:30:32.386",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241777,1741037432397,-500.0,0.00012999,2,"2025-03-03T21:30:32.397",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241778,1741037432406,-450.0,0.00012999,2,"2025-03-03T21:30:32.406",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241779,1741037432416,-193.0,0.00013,3,"2025-03-03T21:30:32.416",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241780,1741037432425,-36371.50187738,0.00013,2,"2025-03-03T21:30:32.425",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241783,1741037437892,-417.52338,0.00013,2,"2025-03-03T21:30:37.892",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241784,1741037438202,-12419.27763461,0.00013,2,"2025-03-03T21:30:38.202",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241785,1741037438215,-647.01660927,0.00013,2,"2025-03-03T21:30:38.215",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241795,1741037440163,-9567.92927007,0.00013,2,"2025-03-03T21:30:40.163",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241796,1741037440175,-1663974.01289448,0.00013,2,"2025-03-03T21:30:40.175",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241797,1741037440186,-416711.45358038,0.00013,2,"2025-03-03T21:30:40.186",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241798,1741037440237,-1105.42716375,0.00013,2,"2025-03-03T21:30:40.237",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241799,1741037440249,-1394.72401052,0.00013,2,"2025-03-03T21:30:40.249",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241800,1741037440260,-1299.8625784,0.00013,2,"2025-03-03T21:30:40.260",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241801,1741037440272,-86644.98860652,0.00013,2,"2025-03-03T21:30:40.272",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241812,1741037445349,-163.43135064,0.000129,2,"2025-03-03T21:30:45.349",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241813,1741037445359,-2763.1339819,0.00013,2,"2025-03-03T21:30:45.359",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241815,1741037445884,-52039.88404121,0.00013,2,"2025-03-03T21:30:45.884",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241816,1741037446068,-8745.31566284,0.00013,2,"2025-03-03T21:30:46.068",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241817,1741037446145,-455.02040106,0.00013,2,"2025-03-03T21:30:46.145",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241838,1741037698148,150.0,0.00012343,7,"2025-03-03T21:34:58.148",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241839,1741037728933,1593.0,0.00012,10,"2025-03-03T21:35:28.933",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241840,1741037763502,-864.08,0.00012635,2,"2025-03-03T21:36:03.502",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241841,1741037822473,-150.0,0.00012999,3,"2025-03-03T21:37:02.473",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241842,1741037919995,-300.0,0.00012636,2,"2025-03-03T21:38:39.995",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241843,1741037942813,-150.0,0.00012636,2,"2025-03-03T21:39:02.813",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241844,1741037963693,-300.0,0.00012636,2,"2025-03-03T21:39:23.693",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241845,1741037974407,550.0,0.00011,2,"2025-03-03T21:39:34.407",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241846,1741037994899,-150.0,0.00012599,2,"2025-03-03T21:39:54.899",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241847,1741038019149,-32.78678649,0.00012599,2,"2025-03-03T21:40:19.149",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241848,1741038019174,-117.21321351,0.00012635,2,"2025-03-03T21:40:19.174",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241849,1741038039871,-150.0,0.00012635,2,"2025-03-03T21:40:39.871",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241850,1741038060126,-150.0,0.0001267,2,"2025-03-03T21:41:00.126",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241851,1741038183462,160.5,0.00011981,2,"2025-03-03T21:43:03.462",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241852,1741038183687,160.5,0.00012181,2,"2025-03-03T21:43:03.687",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241853,1741038183919,160.5,0.0001238,2,"2025-03-03T21:43:03.919",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241854,1741038274397,362.23968522,0.00012448,2,"2025-03-03T21:44:34.397",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241855,1741038309287,2233.18,0.00011909,2,"2025-03-03T21:45:09.287",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241856,1741038323581,467.3,9.991e-05,2,"2025-03-03T21:45:23.581",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241857,1741038323721,3162.78031478,0.00012485,2,"2025-03-03T21:45:23.721",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241858,1741038323743,81.50085822,0.00012485,2,"2025-03-03T21:45:23.743",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241859,1741038323792,467.3,0.00012255,2,"2025-03-03T21:45:23.792",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241860,1741038341119,-7320453.43925208,0.00025376,45,"2025-03-03T21:45:41.119",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241861,1741038341144,-423.26243588,0.00025376,30,"2025-03-03T21:45:41.144",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241862,1741038341168,-1000.0,0.00025376,30,"2025-03-03T21:45:41.168",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241863,1741038341192,-204.2,0.00025376,30,"2025-03-03T21:45:41.192",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241864,1741038341219,-269.31775651,0.00025376,30,"2025-03-03T21:45:41.219",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241865,1741038341243,-178.7326937,0.00025376,60,"2025-03-03T21:45:41.243",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241866,1741038341267,-2298.0,0.00025376,42,"2025-03-03T21:45:41.267",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241867,1741038341296,-1170.7,0.00025376,120,"2025-03-03T21:45:41.296",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241868,1741038341320,-40570.78207615,0.00025376,30,"2025-03-03T21:45:41.320",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241869,1741038341345,-259.41161525,0.00025376,60,"2025-03-03T21:45:41.345",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241870,1741038341369,-226.0,0.00025376,120,"2025-03-03T21:45:41.369",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241871,1741038341393,-160.15521604,0.00025376,120,"2025-03-03T21:45:41.393",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241872,1741038341417,-170.70231016,0.00025376,120,"2025-03-03T21:45:41.417",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241873,1741038341441,-935.89157658,0.00025376,120,"2025-03-03T21:45:41.441",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241874,1741038341465,-212706.11904573,0.00025376,30,"2025-03-03T21:45:41.465",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241875,1741038341490,-1091.99,0.00025376,120,"2025-03-03T21:45:41.490",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241876,1741038341513,-6738.75235904,0.00025376,120,"2025-03-03T21:45:41.513",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241877,1741038341538,-3340.73136262,0.00025376,40,"2025-03-03T21:45:41.538",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241878,1741038341562,-5876.31524574,0.00025376,30,"2025-03-03T21:45:41.562",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241879,1741038341586,-29167.84704564,0.00025376,120,"2025-03-03T21:45:41.586",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241880,1741038341611,-8404.66838711,0.00025376,30,"2025-03-03T21:45:41.611",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241881,1741038341636,-33355.90749135,0.00025376,120,"2025-03-03T21:45:41.636",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241882,1741038341661,-4192.87455646,0.00025376,120,"2025-03-03T21:45:41.661",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241883,1741038341685,-6679.52502369,0.00025376,30,"2025-03-03T21:45:41.685",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241884,1741038341710,-17156.08478564,0.00025376,60,"2025-03-03T21:45:41.710",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241885,1741038341735,-8081.00073887,0.00025376,30,"2025-03-03T21:45:41.735",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241886,1741038341763,-5000.0,0.00025376,120,"2025-03-03T21:45:41.763",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241887,1741038341786,-10000.0,0.00025376,120,"2025-03-03T21:45:41.786",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241888,1741038341810,-10000.0,0.00025376,120,"2025-03-03T21:45:41.810",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241889,1741038341834,-10000.0,0.00025376,120,"2025-03-03T21:45:41.834",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241890,1741038341857,-10000.0,0.00025376,120,"2025-03-03T21:45:41.857",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241891,1741038341882,-10000.0,0.00025376,60,"2025-03-03T21:45:41.882",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241892,1741038341906,-10000.0,0.00025376,60,"2025-03-03T21:45:41.906",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241893,1741038341936,-10000.0,0.00025376,30,"2025-03-03T21:45:41.936",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241894,1741038341962,-10000.0,0.00025376,30,"2025-03-03T21:45:41.962",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241895,1741038341989,-10076.98,0.00025376,120,"2025-03-03T21:45:41.989",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241896,1741038342246,-10000.0,0.00025376,120,"2025-03-03T21:45:42.246",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241897,1741038342271,-10000.0,0.00025376,120,"2025-03-03T21:45:42.271",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241898,1741038342295,-10000.0,0.00025376,120,"2025-03-03T21:45:42.295",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241899,1741038342319,-10000.0,0.00025376,120,"2025-03-03T21:45:42.319",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241900,1741038342343,-10000.0,0.00025376,120,"2025-03-03T21:45:42.343",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241901,1741038342366,-10000.0,0.00025376,120,"2025-03-03T21:45:42.366",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241902,1741038342391,-10000.0,0.00025376,120,"2025-03-03T21:45:42.391",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241903,1741038342415,-7209.16197832,0.00025376,120,"2025-03-03T21:45:42.415",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241904,1741038342440,-10000.0,0.00025376,120,"2025-03-03T21:45:42.440",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241905,1741038342465,-10000.0,0.00025376,120,"2025-03-03T21:45:42.465",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241906,1741038342497,-10000.0,0.00025376,120,"2025-03-03T21:45:42.497",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241907,1741038342522,-3156.55025603,0.00025376,30,"2025-03-03T21:45:42.522",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241908,1741038342548,-2752.37202509,0.00025376,30,"2025-03-03T21:45:42.548",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241909,1741038342574,-2357.77511455,0.00025376,30,"2025-03-03T21:45:42.574",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241910,1741038342598,-4500.0,0.00025376,30,"2025-03-03T21:45:42.598",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241911,1741038342622,-2500.0,0.00025376,30,"2025-03-03T21:45:42.622",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241912,1741038342647,-3000.0,0.00025376,30,"2025-03-03T21:45:42.647",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241913,1741038342671,-3058.29725866,0.00025376,30,"2025-03-03T21:45:42.671",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241914,1741038342699,-10000.0,0.00025376,120,"2025-03-03T21:45:42.699",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241915,1741038342727,-10000.0,0.00025376,120,"2025-03-03T21:45:42.727",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241916,1741038342752,-10000.0,0.00025376,120,"2025-03-03T21:45:42.752",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241917,1741038342776,-7657.0,0.00025376,120,"2025-03-03T21:45:42.776",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241918,1741038342801,-10000.0,0.00025376,120,"2025-03-03T21:45:42.801",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241919,1741038342839,-10000.0,0.00025376,120,"2025-03-03T21:45:42.839",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241920,1741038342867,-10000.0,0.00025376,120,"2025-03-03T21:45:42.867",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241921,1741038342893,-10000.0,0.00025376,120,"2025-03-03T21:45:42.893",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241922,1741038342919,-10000.0,0.00025376,120,"2025-03-03T21:45:42.919",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241923,1741038342947,-10000.0,0.00025376,120,"2025-03-03T21:45:42.947",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241924,1741038342975,-10000.0,0.00025376,120,"2025-03-03T21:45:42.975",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241925,1741038343002,-300.0,0.00025376,30,"2025-03-03T21:45:43.002",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241926,1741038343029,-300.0,0.00025376,30,"2025-03-03T21:45:43.029",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241927,1741038343054,-400.0,0.00025376,30,"2025-03-03T21:45:43.054",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241928,1741038343080,-10000.0,0.00025376,120,"2025-03-03T21:45:43.080",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241929,1741038343105,-24772.03300776,0.00025376,30,"2025-03-03T21:45:43.105",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241930,1741038343130,-10000.0,0.00025376,120,"2025-03-03T21:45:43.130",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241931,1741038343155,-10000.0,0.00025376,120,"2025-03-03T21:45:43.155",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241932,1741038343180,-10000.0,0.00025376,120,"2025-03-03T21:45:43.180",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241933,1741038343206,-10000.0,0.00025376,120,"2025-03-03T21:45:43.206",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241934,1741038343232,-5309.13801842,0.00025376,30,"2025-03-03T21:45:43.232",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241935,1741038343257,-3625.3750026,0.00025376,30,"2025-03-03T21:45:43.257",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241936,1741038343282,-4083.57733558,0.00025376,30,"2025-03-03T21:45:43.282",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241937,1741038343307,-4897.27514998,0.00025376,30,"2025-03-03T21:45:43.307",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241938,1741038343332,-4405.5562629,0.00025376,30,"2025-03-03T21:45:43.332",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241939,1741038343356,-10000.0,0.00025376,120,"2025-03-03T21:45:43.356",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241940,1741038343390,-10000.0,0.00025376,120,"2025-03-03T21:45:43.390",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241941,1741038343417,-10000.0,0.00025376,120,"2025-03-03T21:45:43.417",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241942,1741038343444,-10000.0,0.00025376,120,"2025-03-03T21:45:43.444",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241943,1741038343471,-664.0,0.00025376,120,"2025-03-03T21:45:43.471",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241944,1741038343499,-5526.0,0.00025376,120,"2025-03-03T21:45:43.499",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241945,1741038343525,-21566.18247852,0.00025376,120,"2025-03-03T21:45:43.525",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241946,1741038343551,-4751.76516872,0.00025376,120,"2025-03-03T21:45:43.551",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241947,1741038343579,-4140.87369886,0.00025376,120,"2025-03-03T21:45:43.579",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241948,1741038343605,-3568.13469976,0.00025376,120,"2025-03-03T21:45:43.605",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241949,1741038343631,-4817.84306765,0.00025376,120,"2025-03-03T21:45:43.631",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241950,1741038343657,-4142.94058512,0.00025376,120,"2025-03-03T21:45:43.657",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241951,1741038343683,-7772.97703005,0.00025376,120,"2025-03-03T21:45:43.683",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241952,1741038343707,-4840.73608487,0.00025376,120,"2025-03-03T21:45:43.707",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241953,1741038343735,-9503.80737908,0.00025376,120,"2025-03-03T21:45:43.735",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241954,1741038343761,-4000.0,0.00025376,120,"2025-03-03T21:45:43.761",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241955,1741038343788,-10000.0,0.00025376,50,"2025-03-03T21:45:43.788",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241956,1741038343814,-1061.92876841,0.00025376,30,"2025-03-03T21:45:43.814",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241957,1741038343838,-3918.24843223,0.00025376,120,"2025-03-03T21:45:43.838",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241958,1741038343864,-7520.37582984,0.00025376,120,"2025-03-03T21:45:43.864",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241959,1741038343890,-5407.01811166,0.00025376,120,"2025-03-03T21:45:43.890",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241960,1741038343921,-349.0,0.00025376,120,"2025-03-03T21:45:43.921",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241961,1741038343951,-10000.0,0.00025376,120,"2025-03-03T21:45:43.951",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241962,1741038343984,-300244.58833339,0.00025376,120,"2025-03-03T21:45:43.984",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241963,1741038344012,-10000.0,0.00025376,120,"2025-03-03T21:45:44.012",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241964,1741038344037,-10000.0,0.00025376,120,"2025-03-03T21:45:44.037",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241965,1741038344637,2886.34115483,0.00025376,30,"2025-03-03T21:45:44.637",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241966,1741038348952,963.0,0.00025376,30,"2025-03-03T21:45:48.952",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241967,1741038368544,168.99,0.00012244,2,"2025-03-03T21:46:08.544",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241968,1741038407753,631.01,0.00011883,2,"2025-03-03T21:46:47.753",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241969,1741038407779,102.95,0.00011883,2,"2025-03-03T21:46:47.779",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241970,1741038509438,-150.0,0.00012548,2,"2025-03-03T21:48:29.438",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241971,1741038509479,-160.5,0.0001258,2,"2025-03-03T21:48:29.479",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241972,1741038509519,-182.78678648,0.00012671,2,"2025-03-03T21:48:29.519",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241973,1741038509561,-150.0,0.00012771,2,"2025-03-03T21:48:29.561",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241974,1741038509603,-3429.23857872,0.00012779,2,"2025-03-03T21:48:29.603",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241975,1741038509651,-150.0,0.00012779,2,"2025-03-03T21:48:29.651",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241976,1741038509694,-160.5,0.0001278,2,"2025-03-03T21:48:29.694",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241977,1741038509734,-164.62473866,0.000128,2,"2025-03-03T21:48:29.734",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241978,1741038509776,-1046.48638267,0.000128,2,"2025-03-03T21:48:29.776",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241979,1741038509816,-205.0848645,0.000128,2,"2025-03-03T21:48:29.816",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241980,1741038509878,-308.40764848,0.000128,2,"2025-03-03T21:48:29.878",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241981,1741038509921,-334.73128644,0.000128,2,"2025-03-03T21:48:29.921",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241982,1741038509962,-1046.48638266,0.00012811,2,"2025-03-03T21:48:29.962",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241983,1741038510004,-150.0,0.00012821,2,"2025-03-03T21:48:30.004",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241984,1741038510047,-505.29571489,0.00012822,2,"2025-03-03T21:48:30.047",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241985,1741038510133,-4016.60730636,0.000128,2,"2025-03-03T21:48:30.133",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241986,1741038510176,-91.70428511,0.00012822,2,"2025-03-03T21:48:30.176",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241987,1741038510218,-999.99,0.00012822,2,"2025-03-03T21:48:30.218",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241988,1741038510260,-690.91975956,0.00012822,2,"2025-03-03T21:48:30.260",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241989,1741038517506,-4016.60730632,0.00012811,2,"2025-03-03T21:48:37.506",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241990,1741038533690,-5455.57024044,0.00012822,2,"2025-03-03T21:48:53.690",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241991,1741038533732,-150.99,0.00012822,2,"2025-03-03T21:48:53.732",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241992,1741038533774,-293.85,0.00012822,2,"2025-03-03T21:48:53.774",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241993,1741038533815,-177.67838528,0.00012822,2,"2025-03-03T21:48:53.815",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241994,1741038533875,-5530.17604021,0.00012822,2,"2025-03-03T21:48:53.875",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241995,1741038540553,-4292.13557451,0.00012822,2,"2025-03-03T21:49:00.553",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241996,1741038540591,-3500.72,0.00012822,2,"2025-03-03T21:49:00.591",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355241997,1741038541965,300.0,0.00012821,2,"2025-03-03T21:49:01.965",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242224,1741038558750,-4016.60730632,0.00012822,2,"2025-03-03T21:49:18.750",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242225,1741038558795,-1046.48638266,0.00012833,2,"2025-03-03T21:49:18.795",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242226,1741038558841,-1247.16023006,0.00012833,2,"2025-03-03T21:49:18.841",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242227,1741038558909,-1858.0420922,0.00012833,2,"2025-03-03T21:49:18.909",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242236,1741038573172,-911.40498406,0.00012833,2,"2025-03-03T21:49:33.172",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242237,1741038573211,-171.496,0.00012844,2,"2025-03-03T21:49:33.211",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242238,1741038573288,-2834.19803188,0.00012844,2,"2025-03-03T21:49:33.288",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242241,1741038586783,162.96,9.604e-05,2,"2025-03-03T21:49:46.783",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242242,1741038604452,-332.69679765,0.000128,2,"2025-03-03T21:50:04.452",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242243,1741038604491,-550.0,0.00012822,2,"2025-03-03T21:50:04.491",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242244,1741038604529,-150.0,0.00012822,2,"2025-03-03T21:50:04.529",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242245,1741038604567,-639.06496812,0.00012844,2,"2025-03-03T21:50:04.567",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242246,1741038604747,-1656.47646846,0.00012844,2,"2025-03-03T21:50:04.747",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242258,1741038632297,-1508.28505914,0.00012844,2,"2025-03-03T21:50:32.297",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242259,1741038632461,-851.84577872,0.00012844,2,"2025-03-03T21:50:32.461",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242260,1741038632471,-1589.30254875,0.00012846,2,"2025-03-03T21:50:32.471",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242261,1741038632480,-150.0,0.00012847,2,"2025-03-03T21:50:32.480",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242262,1741038632492,-2350.48416367,0.00012855,2,"2025-03-03T21:50:32.492",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242263,1741038632501,-300.0,0.00012855,2,"2025-03-03T21:50:32.501",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242264,1741038632511,-4016.60730632,0.00012856,2,"2025-03-03T21:50:32.511",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242265,1741038632521,-150.0,0.00012858,2,"2025-03-03T21:50:32.521",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242266,1741038632531,-3016.69,0.00012858,2,"2025-03-03T21:50:32.531",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242267,1741038632542,-19999.99,0.00012858,2,"2025-03-03T21:50:32.542",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242268,1741038632552,-1298.06,0.00012858,2,"2025-03-03T21:50:32.552",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242269,1741038632562,-3591.26,0.00012858,2,"2025-03-03T21:50:32.562",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242270,1741038632571,-299.99,0.00012858,2,"2025-03-03T21:50:32.571",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242271,1741038632581,-4016.60730632,0.00012867,2,"2025-03-03T21:50:32.581",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242272,1741038632590,-150.99,0.00012867,2,"2025-03-03T21:50:32.590",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242273,1741038632601,-1722.06,0.00012867,2,"2025-03-03T21:50:32.601",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242274,1741038632611,-480.77,0.00012867,2,"2025-03-03T21:50:32.611",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242275,1741038632621,-5503.33,0.00012867,2,"2025-03-03T21:50:32.621",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242276,1741038632631,-677.28,0.00012867,2,"2025-03-03T21:50:32.631",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242277,1741038632641,-200.88683,0.0001287,2,"2025-03-03T21:50:32.641",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242278,1741038632651,-4016.60730632,0.00012878,2,"2025-03-03T21:50:32.651",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242279,1741038632661,-4016.60730632,0.00012889,2,"2025-03-03T21:50:32.661",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242280,1741038632670,-150.0,0.00012899,2,"2025-03-03T21:50:32.670",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242281,1741038632680,-63440.97773032,0.000129,2,"2025-03-03T21:50:32.680",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242282,1741038632692,-97133.7937489,0.000129,2,"2025-03-03T21:50:32.692",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242283,1741038632704,-325124.08302494,0.000129,2,"2025-03-03T21:50:32.704",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242284,1741038632714,-7717.327685,0.000129,2,"2025-03-03T21:50:32.714",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242285,1741038632723,-159.62185288,0.000129,2,"2025-03-03T21:50:32.723",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242286,1741038632733,-4016.60730632,0.000129,2,"2025-03-03T21:50:32.733",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242287,1741038632743,-403.42689372,0.000129,2,"2025-03-03T21:50:32.743",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242288,1741038632754,-9118.53850923,0.000129,2,"2025-03-03T21:50:32.754",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242289,1741038632764,-168.99,0.00012917,2,"2025-03-03T21:50:32.764",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242290,1741038632774,-150.0,0.00012944,2,"2025-03-03T21:50:32.774",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242291,1741038632783,-500.0,0.00012973,2,"2025-03-03T21:50:32.783",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242292,1741038632793,-170.73306571,0.00012973,2,"2025-03-03T21:50:32.793",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242293,1741038632803,-500.0,0.00012973,2,"2025-03-03T21:50:32.803",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242294,1741038632813,-205.60242739,0.00012973,2,"2025-03-03T21:50:32.813",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242295,1741038632822,-160.93586215,0.00012973,2,"2025-03-03T21:50:32.822",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242296,1741038632832,-278.10969053,0.00012973,2,"2025-03-03T21:50:32.832",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242297,1741038632842,-160.5,0.00012979,2,"2025-03-03T21:50:32.842",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242298,1741038632851,-163.08395353,0.0001299,2,"2025-03-03T21:50:32.851",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242299,1741038632861,-136.40825605,0.00012999,3,"2025-03-03T21:50:32.861",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242300,1741038632870,-150.0,0.00012999,3,"2025-03-03T21:50:32.870",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242301,1741038632879,-1105.6127077,0.00012999,3,"2025-03-03T21:50:32.879",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242302,1741038632889,-1105.6127077,0.00012999,3,"2025-03-03T21:50:32.889",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242303,1741038632899,-300.0,0.00012999,2,"2025-03-03T21:50:32.899",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242304,1741038632908,-375.0,0.00012999,2,"2025-03-03T21:50:32.908",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242305,1741038632917,-201.03021518,0.00013,2,"2025-03-03T21:50:32.917",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242306,1741038632927,-752.61734995,0.00013,2,"2025-03-03T21:50:32.927",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242307,1741038632936,-84002.90969345,0.00013,2,"2025-03-03T21:50:32.936",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242308,1741038638020,-550.34850008,0.00013,2,"2025-03-03T21:50:38.020",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242309,1741038638173,-149.72458525,0.00013,2,"2025-03-03T21:50:38.173",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242310,1741038638225,-10366.4916,0.00013,2,"2025-03-03T21:50:38.225",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242311,1741038638239,-906.34071833,0.00013,2,"2025-03-03T21:50:38.239",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242312,1741038640159,-416711.45358038,0.00013,2,"2025-03-03T21:50:40.159",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242313,1741038640412,-1132.79724919,0.00013,2,"2025-03-03T21:50:40.412",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242314,1741038640619,-559.49997513,0.00013,2,"2025-03-03T21:50:40.619",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242315,1741038640637,-862.4111814,0.00013,2,"2025-03-03T21:50:40.637",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242316,1741038640673,-2144.77152025,0.00013,2,"2025-03-03T21:50:40.673",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242595,1741038647952,-708.91030567,0.00013,2,"2025-03-03T21:50:47.952",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242596,1741038648132,-2115.6836848,0.00013,2,"2025-03-03T21:50:48.132",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242597,1741038721662,300.0,0.00012899,2,"2025-03-03T21:52:01.662",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242598,1741038789274,-4276.27632998,0.000129,2,"2025-03-03T21:53:09.274",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242599,1741038793619,150.0,0.00012364,7,"2025-03-03T21:53:13.619",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242600,1741038954903,384.09,0.00012362,2,"2025-03-03T21:55:54.903",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242601,1741038954926,615.91,0.00012362,2,"2025-03-03T21:55:54.926",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242602,1741039302815,-171.496,0.0001274,2,"2025-03-03T22:01:42.815",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242603,1741039302842,-2778.61,0.0001274,2,"2025-03-03T22:01:42.842",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242604,1741039302871,-550.0,0.00012805,2,"2025-03-03T22:01:42.871",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242605,1741039302899,-150.0,0.00012873,2,"2025-03-03T22:01:42.899",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242606,1741039302924,-17044.81205319,0.00012873,2,"2025-03-03T22:01:42.924",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242607,1741039302950,-5000.0,0.00012877,2,"2025-03-03T22:01:42.950",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242608,1741039302976,-150.0,0.00012899,2,"2025-03-03T22:01:42.976",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242609,1741039303002,-155.08194681,0.000129,2,"2025-03-03T22:01:43.002",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242610,1741039414051,184.09,0.00010422,2,"2025-03-03T22:03:34.051",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242611,1741039414076,236.48,0.00010422,2,"2025-03-03T22:03:34.076",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242612,1741039473319,213.0,0.00012377,2,"2025-03-03T22:04:33.319",0.0002555,40.01,0.9425797268029295,2813529235.8933783]
[355242625,1741039718232,-412.53,0.00012686,2,"2025-03-03T22:08:38.232",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242626,1741039734299,-8.04,0.00012686,2,"2025-03-03T22:08:54.299",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242627,1741039734349,-200.88683421,0.0001287,2,"2025-03-03T22:08:54.349",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242628,1741039734389,-2000.0,0.00012896,2,"2025-03-03T22:08:54.389",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242629,1741039734431,-200.0,0.00012896,2,"2025-03-03T22:08:54.431",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242630,1741039734472,-3492.62946229,0.00012899,2,"2025-03-03T22:08:54.472",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242631,1741039734579,-190.73619669,0.00012899,2,"2025-03-03T22:08:54.579",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242632,1741039736136,-163.43135064,0.00012899,2,"2025-03-03T22:08:56.136",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242635,1741039790280,-150.0,0.00012899,2,"2025-03-03T22:09:50.280",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242636,1741039790304,-23.46704497,0.000129,2,"2025-03-03T22:09:50.304",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242637,1741039803611,-300.0,0.00012899,2,"2025-03-03T22:10:03.611",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242638,1741039804248,350.52,0.00011,2,"2025-03-03T22:10:04.248",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242639,1741039804280,199.48,0.00011,2,"2025-03-03T22:10:04.280",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242640,1741039825835,-1623.97355503,0.000129,2,"2025-03-03T22:10:25.835",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242641,1741039825874,-451.58644497,0.000129,2,"2025-03-03T22:10:25.874",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242650,1741039832445,-272.80967872,0.000129,2,"2025-03-03T22:10:32.445",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242651,1741039832458,-275.60387631,0.000129,2,"2025-03-03T22:10:32.458",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242652,1741039832470,-22.90705447,0.000129,2,"2025-03-03T22:10:32.470",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242653,1741039832481,-36334.57594553,0.000129,2,"2025-03-03T22:10:32.481",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242654,1741039832491,-12633.1717,0.000129,2,"2025-03-03T22:10:32.491",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242655,1741039832501,-1000.0,0.000129,2,"2025-03-03T22:10:32.501",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242656,1741039832512,-5499.91586002,0.000129,2,"2025-03-03T22:10:32.512",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242657,1741039832522,-537.44293988,0.000129,2,"2025-03-03T22:10:32.522",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242658,1741039832532,-34184.24807547,0.000129,2,"2025-03-03T22:10:32.532",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242659,1741039832542,-156.75948836,0.000129,2,"2025-03-03T22:10:32.542",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242660,1741039832552,-6079.02567282,0.000129,2,"2025-03-03T22:10:32.552",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242661,1741039832561,-4356.20299038,0.000129,2,"2025-03-03T22:10:32.561",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242662,1741039832572,-217.90846751,0.000129,2,"2025-03-03T22:10:32.572",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242663,1741039832583,-328.26804308,0.000129,2,"2025-03-03T22:10:32.583",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242664,1741039832594,-406.69797652,0.00012973,2,"2025-03-03T22:10:32.594",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242665,1741039832605,-500.0,0.00012973,2,"2025-03-03T22:10:32.605",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242666,1741039832616,-307.74164499,0.00012973,2,"2025-03-03T22:10:32.616",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242667,1741039832627,-251.17,0.00012999,2,"2025-03-03T22:10:32.627",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242668,1741039832638,-7600.78,0.00012999,2,"2025-03-03T22:10:32.638",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242669,1741039832649,-150.99,0.00012999,2,"2025-03-03T22:10:32.649",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242670,1741039832659,-299.99,0.00012999,2,"2025-03-03T22:10:32.659",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242671,1741039832669,-165.29038629,0.00012999,2,"2025-03-03T22:10:32.669",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242672,1741039832680,-500.0,0.00012999,2,"2025-03-03T22:10:32.680",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242673,1741039832690,-150.0,0.00012999,3,"2025-03-03T22:10:32.690",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242674,1741039832700,-252.35341769,0.00012999,2,"2025-03-03T22:10:32.700",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242675,1741039832710,-239507.12387095,0.00012999,2,"2025-03-03T22:10:32.710",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242730,1741039833689,-356.87722162,0.000129,2,"2025-03-03T22:10:33.689",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242732,1741039833700,-41401.57742104,0.00012999,2,"2025-03-03T22:10:33.700",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242734,1741039833713,-109201.82578702,0.00012999,2,"2025-03-03T22:10:33.713",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242750,1741039838274,-2097.75045633,0.00012999,2,"2025-03-03T22:10:38.274",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242751,1741039838312,-1141.51787689,0.00012999,2,"2025-03-03T22:10:38.312",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242752,1741039838372,-6353.01939999,0.00012999,2,"2025-03-03T22:10:38.372",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242753,1741039838383,-2510.97132,0.00012999,2,"2025-03-03T22:10:38.383",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242754,1741039838395,-1459.02774,0.00012999,2,"2025-03-03T22:10:38.395",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242755,1741039838407,-3571.04577,0.00012999,2,"2025-03-03T22:10:38.407",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242756,1741039838421,-436.5000003,0.00012999,2,"2025-03-03T22:10:38.421",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242757,1741039838433,-731.00000024,0.00012999,2,"2025-03-03T22:10:38.433",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242758,1741039838449,-398.87142149,0.00012999,2,"2025-03-03T22:10:38.449",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242759,1741039838460,-2774.04243669,0.00012999,2,"2025-03-03T22:10:38.460",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242760,1741039838473,-280.0,0.00012999,2,"2025-03-03T22:10:38.473",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242761,1741039838484,-582.01722664,0.00012999,2,"2025-03-03T22:10:38.484",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242936,1741039840352,-8145.45019292,0.00012999,2,"2025-03-03T22:10:40.352",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242962,1741039840591,-679.09746161,0.00012999,2,"2025-03-03T22:10:40.591",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242964,1741039840603,-766.97633985,0.00012999,2,"2025-03-03T22:10:40.603",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355242992,1741039840851,-368.48118279,0.00012999,2,"2025-03-03T22:10:40.851",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243007,1741039840985,-635656.08667963,0.00012999,2,"2025-03-03T22:10:40.985",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243009,1741039840994,-602.09387996,0.00013,2,"2025-03-03T22:10:40.994",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243011,1741039841004,-5082024.87639942,0.00013,2,"2025-03-03T22:10:41.004",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243013,1741039841014,-811101.61119815,0.00013,2,"2025-03-03T22:10:41.014",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243015,1741039841026,-1071.07945002,0.00013,2,"2025-03-03T22:10:41.026",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243017,1741039841036,-324.40982948,0.00013,2,"2025-03-03T22:10:41.036",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243020,1741039841053,-524.96478759,0.00013,2,"2025-03-03T22:10:41.053",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243022,1741039841064,-1048.6476,0.00013,2,"2025-03-03T22:10:41.064",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243315,1741039844058,-2500.0,0.000129,2,"2025-03-03T22:10:44.058",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243317,1741039844068,-513.49251298,0.000129,2,"2025-03-03T22:10:44.068",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243319,1741039844078,-886.10748702,0.00013,2,"2025-03-03T22:10:44.078",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243322,1741039844089,-3638.75,0.00013,2,"2025-03-03T22:10:44.089",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243439,1741039845356,-6282.85421029,0.00013,2,"2025-03-03T22:10:45.356",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243532,1741039846330,-16098.186532,0.00013,2,"2025-03-03T22:10:46.330",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243534,1741039846342,-3215.06076518,0.00013,2,"2025-03-03T22:10:46.342",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243537,1741039846364,-4700.0,0.00013,2,"2025-03-03T22:10:46.364",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243542,1741039846395,-207235.42203745,0.00013,2,"2025-03-03T22:10:46.395",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243546,1741039846427,-512.58272468,0.00013,2,"2025-03-03T22:10:46.427",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243553,1741039846488,-2527.84627115,0.00013,2,"2025-03-03T22:10:46.488",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243563,1741039846579,-756.61599878,0.00013,2,"2025-03-03T22:10:46.579",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355243566,1741039846592,-27186.90495663,0.00013,2,"2025-03-03T22:10:46.592",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245139,1741040016839,150.0,0.00012356,7,"2025-03-03T22:13:36.839",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245140,1741040045201,450.52,0.000125,4,"2025-03-03T22:14:05.201",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245141,1741040045229,549.48,0.000125,4,"2025-03-03T22:14:05.229",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245142,1741040320067,250.52,0.00012115,2,"2025-03-03T22:18:40.067",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245143,1741040320093,749.48,0.00012115,2,"2025-03-03T22:18:40.093",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245144,1741040430188,50.52,0.00012354,2,"2025-03-03T22:20:30.188",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245145,1741040430214,233.65,0.00012354,2,"2025-03-03T22:20:30.214",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245146,1741040430421,284.17,0.00012419,2,"2025-03-03T22:20:30.421",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245147,1741040430614,282.18,0.00012484,2,"2025-03-03T22:20:30.614",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245148,1741040430643,1.99,0.00012484,2,"2025-03-03T22:20:30.643",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245149,1741040476060,587.16,0.00011975,2,"2025-03-03T22:21:16.060",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245150,1741040499404,210.85,0.00011983,2,"2025-03-03T22:21:39.404",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245151,1741040499427,800.0,0.00011983,2,"2025-03-03T22:21:39.427",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245152,1741040499450,800.0,0.00011983,2,"2025-03-03T22:21:39.450",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245153,1741040499472,41.57,0.00011983,2,"2025-03-03T22:21:39.472",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245154,1741040524946,758.43,0.00012354,2,"2025-03-03T22:22:04.946",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245155,1741040524971,800.0,0.00012354,2,"2025-03-03T22:22:04.971",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245156,1741040525000,800.0,0.00012354,2,"2025-03-03T22:22:05.000",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245157,1741040525024,800.0,0.00012354,2,"2025-03-03T22:22:05.024",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245158,1741040525048,800.0,0.00012354,2,"2025-03-03T22:22:05.048",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245159,1741040525073,800.0,0.00012354,2,"2025-03-03T22:22:05.073",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245160,1741040525098,800.0,0.00012354,2,"2025-03-03T22:22:05.098",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245161,1741040525124,800.0,0.00012354,2,"2025-03-03T22:22:05.124",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245162,1741040525149,800.0,0.00012354,2,"2025-03-03T22:22:05.149",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245163,1741040525175,800.0,0.00012354,2,"2025-03-03T22:22:05.175",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245164,1741040525200,800.0,0.00012354,2,"2025-03-03T22:22:05.200",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245165,1741040525228,9451.19914178,0.00012354,2,"2025-03-03T22:22:05.228",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245166,1741040525255,2079.77085822,0.00012354,2,"2025-03-03T22:22:05.255",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245167,1741040564855,2324.78,0.00011975,2,"2025-03-03T22:22:44.855",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245168,1741040581211,-173.46704497,0.00012549,2,"2025-03-03T22:23:01.211",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245169,1741040584516,1935.84,0.00011975,2,"2025-03-03T22:23:04.516",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245170,1741040605967,378.51,0.00010437,2,"2025-03-03T22:23:25.967",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245171,1741040641526,-110.70295503,0.00012549,2,"2025-03-03T22:24:01.526",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245172,1741040641549,-189.29704497,0.000126,4,"2025-03-03T22:24:01.549",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245178,1741040845675,900.0,0.000124,4,"2025-03-03T22:27:25.675",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245179,1741040847589,1900.0,0.000125,4,"2025-03-03T22:27:27.589",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245186,1741041008928,-2800.0,0.000126,4,"2025-03-03T22:30:08.928",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245187,1741041008978,-284.17,0.00012614,2,"2025-03-03T22:30:08.978",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245188,1741041009027,-150.0,0.00012647,2,"2025-03-03T22:30:09.027",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245189,1741041009078,-284.17,0.00012679,2,"2025-03-03T22:30:09.078",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245190,1741041009128,-2229.18529677,0.000127,4,"2025-03-03T22:30:09.128",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245191,1741041009295,-1128.4438841,0.000127,4,"2025-03-03T22:30:09.295",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245203,1741041031595,-442.37081913,0.000127,4,"2025-03-03T22:30:31.595",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245205,1741041031606,-378.51,0.000127,2,"2025-03-03T22:30:31.606",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245206,1741041031616,-165.68,0.00012725,2,"2025-03-03T22:30:31.616",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245207,1741041031625,-284.17,0.00012744,2,"2025-03-03T22:30:31.625",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245208,1741041031635,-964.32446741,0.0001279,2,"2025-03-03T22:30:31.635",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245209,1741041031644,-300.0,0.00012798,2,"2025-03-03T22:30:31.644",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245210,1741041031656,-150.0,0.00012799,2,"2025-03-03T22:30:31.656",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245211,1741041031666,-1157.20346186,0.000128,2,"2025-03-03T22:30:31.666",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245212,1741041031678,-669.75362954,0.000128,2,"2025-03-03T22:30:31.678",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245213,1741041031761,-7395.2751086,0.000128,2,"2025-03-03T22:30:31.761",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245214,1741041031771,-888.85,0.000128,2,"2025-03-03T22:30:31.771",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245215,1741041031781,-777.52,0.000128,2,"2025-03-03T22:30:31.781",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245216,1741041031791,-344.5,0.000128,2,"2025-03-03T22:30:31.791",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245217,1741041031800,-450.0,0.000128,2,"2025-03-03T22:30:31.800",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245218,1741041031811,-150.0,0.000128,2,"2025-03-03T22:30:31.811",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245219,1741041031821,-444.52270658,0.000128,2,"2025-03-03T22:30:31.821",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245220,1741041031833,-298.86,0.000128,2,"2025-03-03T22:30:31.833",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245221,1741041031846,-880.53352,0.000128,2,"2025-03-03T22:30:31.846",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245222,1741041031857,-112.06607342,0.000128,2,"2025-03-03T22:30:31.857",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245223,1741041031867,-150.0,0.000128,2,"2025-03-03T22:30:31.867",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245224,1741041031877,-241.78,0.000128,2,"2025-03-03T22:30:31.877",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245225,1741041031888,-150.0,0.000128,2,"2025-03-03T22:30:31.888",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245226,1741041031898,-484.05392659,0.000128,2,"2025-03-03T22:30:31.898",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245227,1741041031922,-293.46607341,0.000128,2,"2025-03-03T22:30:31.922",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245228,1741041031933,-441.09,0.000128,2,"2025-03-03T22:30:31.933",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245229,1741041031942,-344.5,0.000128,2,"2025-03-03T22:30:31.942",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245230,1741041031952,-150.0,0.000128,2,"2025-03-03T22:30:31.952",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245231,1741041031962,-267.5325,0.000128,2,"2025-03-03T22:30:31.962",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245232,1741041031972,-300.0,0.000128,2,"2025-03-03T22:30:31.972",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245233,1741041031982,-349.92,0.000128,2,"2025-03-03T22:30:31.982",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245234,1741041031991,-777.67,0.000128,2,"2025-03-03T22:30:31.991",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245235,1741041032001,-231.30448734,0.000128,2,"2025-03-03T22:30:32.001",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245236,1741041032017,-209.78551266,0.000128,2,"2025-03-03T22:30:32.017",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245237,1741041032026,-300.0,0.000128,2,"2025-03-03T22:30:32.026",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245238,1741041032036,-150.0,0.000128,2,"2025-03-03T22:30:32.036",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245239,1741041032047,-440.1,0.000128,2,"2025-03-03T22:30:32.047",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245240,1741041032057,-302.08,0.000128,2,"2025-03-03T22:30:32.057",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245241,1741041032067,-150.0,0.000128,2,"2025-03-03T22:30:32.067",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245242,1741041032076,-344.5,0.000128,2,"2025-03-03T22:30:32.076",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245243,1741041032086,-301.06,0.000128,2,"2025-03-03T22:30:32.086",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245244,1741041032095,-902.15,0.000128,2,"2025-03-03T22:30:32.095",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245245,1741041032105,-441.19,0.000128,2,"2025-03-03T22:30:32.105",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245247,1741041032115,-344.5,0.000128,2,"2025-03-03T22:30:32.115",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245249,1741041032125,-5702.13448734,0.000128,2,"2025-03-03T22:30:32.125",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245251,1741041032137,-12371.10551266,0.000128,2,"2025-03-03T22:30:32.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245253,1741041032147,-880.07,0.000128,2,"2025-03-03T22:30:32.147",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245255,1741041032158,-383.76,0.000128,2,"2025-03-03T22:30:32.158",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245256,1741041032167,-344.5,0.000128,2,"2025-03-03T22:30:32.167",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245258,1741041032177,-150.0,0.000128,2,"2025-03-03T22:30:32.177",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245259,1741041032186,-300.0,0.000128,2,"2025-03-03T22:30:32.186",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245260,1741041032195,-1555.04,0.000128,2,"2025-03-03T22:30:32.195",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245261,1741041032205,-3891.2758,0.000128,2,"2025-03-03T22:30:32.205",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245262,1741041032215,-344.5,0.000128,2,"2025-03-03T22:30:32.215",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245263,1741041032224,-150.0,0.000128,2,"2025-03-03T22:30:32.224",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245264,1741041032235,-247.41948463,0.000128,2,"2025-03-03T22:30:32.235",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245265,1741041032245,-2500.0,0.000128,2,"2025-03-03T22:30:32.245",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245266,1741041032255,-4700.0,0.000128,4,"2025-03-03T22:30:32.255",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245267,1741041032265,-617.53823067,0.000128,2,"2025-03-03T22:30:32.265",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245268,1741041032274,-284.17,0.00012809,2,"2025-03-03T22:30:32.274",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245269,1741041032284,-247.41948456,0.00012812,2,"2025-03-03T22:30:32.284",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245270,1741041032293,-500.0,0.00012822,2,"2025-03-03T22:30:32.293",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245271,1741041032303,-247.41948456,0.00012823,2,"2025-03-03T22:30:32.303",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245272,1741041032313,-247.41948456,0.00012835,2,"2025-03-03T22:30:32.313",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245273,1741041032322,-247.41948456,0.00012847,2,"2025-03-03T22:30:32.322",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245274,1741041032332,-27.89070884,0.00012858,2,"2025-03-03T22:30:32.332",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245275,1741041032354,-219.52877572,0.00012858,2,"2025-03-03T22:30:32.354",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245276,1741041032364,-509.87,0.0001287,2,"2025-03-03T22:30:32.364",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245277,1741041032374,-247.41948456,0.0001287,2,"2025-03-03T22:30:32.374",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245278,1741041032383,-159.00382,0.0001287,2,"2025-03-03T22:30:32.383",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245279,1741041032394,-284.17,0.00012874,2,"2025-03-03T22:30:32.394",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245280,1741041032404,-247.41948456,0.00012882,2,"2025-03-03T22:30:32.404",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245281,1741041032417,-247.41948456,0.00012893,2,"2025-03-03T22:30:32.417",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245282,1741041032426,-200.0,0.00012896,2,"2025-03-03T22:30:32.426",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245283,1741041032436,-3424.78494805,0.00012899,2,"2025-03-03T22:30:32.436",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245284,1741041032449,-3386.64527416,0.00012899,2,"2025-03-03T22:30:32.449",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245285,1741041032459,-2222.888,0.00012899,2,"2025-03-03T22:30:32.459",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245286,1741041032468,-171.49791752,0.00012899,2,"2025-03-03T22:30:32.468",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245287,1741041032478,-500.0,0.00012899,2,"2025-03-03T22:30:32.478",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245288,1741041032487,-500.0,0.00012899,2,"2025-03-03T22:30:32.487",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245289,1741041032497,-4774.98898453,0.00012899,2,"2025-03-03T22:30:32.497",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245291,1741041037488,-467.67054885,0.00012899,2,"2025-03-03T22:30:37.488",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245292,1741041037643,-53.25046662,0.00012899,2,"2025-03-03T22:30:37.643",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245293,1741041037653,-1760.74953338,0.00012899,2,"2025-03-03T22:30:37.653",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245294,1741041037665,-269.21046662,0.00012899,2,"2025-03-03T22:30:37.665",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245295,1741041037676,-1679.56,0.00012899,2,"2025-03-03T22:30:37.676",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245296,1741041037684,-1047.38248338,0.00012899,2,"2025-03-03T22:30:37.684",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245297,1741041037696,-757.32751662,0.00012899,2,"2025-03-03T22:30:37.696",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245298,1741041037705,-577.89248338,0.00012899,2,"2025-03-03T22:30:37.705",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245299,1741041037731,-3052.84311045,0.00012899,2,"2025-03-03T22:30:37.731",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245300,1741041037895,-407.72440617,0.00012899,2,"2025-03-03T22:30:37.895",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245301,1741041037906,-22197.83,0.00012899,2,"2025-03-03T22:30:37.906",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245302,1741041037916,-2166.5,0.00012899,2,"2025-03-03T22:30:37.916",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245303,1741041037926,-500.0,0.00012899,2,"2025-03-03T22:30:37.926",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245304,1741041037935,-864.08,0.00012899,2,"2025-03-03T22:30:37.935",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245305,1741041037945,-1937.88,0.00012899,2,"2025-03-03T22:30:37.945",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245306,1741041037954,-500.0,0.00012899,2,"2025-03-03T22:30:37.954",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245307,1741041037964,-787.07,0.00012899,2,"2025-03-03T22:30:37.964",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245308,1741041037974,-1472.3,0.00012899,2,"2025-03-03T22:30:37.974",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245309,1741041037983,-805.2,0.00012899,2,"2025-03-03T22:30:37.983",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245310,1741041037992,-12585.92,0.00012899,2,"2025-03-03T22:30:37.992",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245311,1741041038002,-561.97,0.00012899,2,"2025-03-03T22:30:38.002",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245312,1741041038011,-500.0,0.000129,2,"2025-03-03T22:30:38.011",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245313,1741041038021,-258.1168,0.000129,2,"2025-03-03T22:30:38.021",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245314,1741041038031,-14388.43374513,0.000129,2,"2025-03-03T22:30:38.031",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245484,1741041039602,-500.0,0.00012899,2,"2025-03-03T22:30:39.602",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245487,1741041039612,-2000.0,0.000129,2,"2025-03-03T22:30:39.612",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245489,1741041039624,-15708.59395487,0.000129,2,"2025-03-03T22:30:39.624",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245491,1741041039633,-2515.3656,0.000129,2,"2025-03-03T22:30:39.633",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245493,1741041039643,-13078.7035,0.000129,2,"2025-03-03T22:30:39.643",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245495,1741041039652,-6901.0956,0.000129,2,"2025-03-03T22:30:39.652",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245497,1741041039661,-1000.0,0.000129,2,"2025-03-03T22:30:39.661",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245499,1741041039672,-344.5,0.000129,2,"2025-03-03T22:30:39.672",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245501,1741041039681,-517.4461,0.000129,2,"2025-03-03T22:30:39.681",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245503,1741041039690,-9280.3599,0.000129,2,"2025-03-03T22:30:39.690",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245505,1741041039700,-614.73,0.000129,2,"2025-03-03T22:30:39.700",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245507,1741041039709,-301.5,0.000129,2,"2025-03-03T22:30:39.709",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245509,1741041039718,-344.5,0.000129,2,"2025-03-03T22:30:39.718",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245511,1741041039728,-150.0,0.000129,2,"2025-03-03T22:30:39.728",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245513,1741041039737,-150.0,0.000129,2,"2025-03-03T22:30:39.737",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245514,1741041039747,-150.0,0.000129,2,"2025-03-03T22:30:39.747",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245516,1741041039756,-282.34,0.000129,2,"2025-03-03T22:30:39.756",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245518,1741041039765,-255.15,0.000129,2,"2025-03-03T22:30:39.765",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245520,1741041039774,-344.5,0.000129,2,"2025-03-03T22:30:39.774",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245522,1741041039784,-150.0,0.000129,2,"2025-03-03T22:30:39.784",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245524,1741041039793,-344.5,0.000129,2,"2025-03-03T22:30:39.793",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245526,1741041039806,-150.0,0.000129,2,"2025-03-03T22:30:39.806",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245528,1741041039815,-150.06,0.000129,2,"2025-03-03T22:30:39.815",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245530,1741041039825,-300.0,0.000129,2,"2025-03-03T22:30:39.825",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245556,1741041040068,-893.9036,0.000129,2,"2025-03-03T22:30:40.068",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245559,1741041040079,-777.52,0.000129,2,"2025-03-03T22:30:40.079",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245561,1741041040089,-305.9,0.000129,2,"2025-03-03T22:30:40.089",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245563,1741041040099,-344.5,0.000129,2,"2025-03-03T22:30:40.099",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245565,1741041040108,-153.49,0.000129,2,"2025-03-03T22:30:40.108",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245567,1741041040117,-344.5,0.000129,2,"2025-03-03T22:30:40.117",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245569,1741041040127,-150.0,0.000129,2,"2025-03-03T22:30:40.127",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245571,1741041040137,-777.52,0.000129,2,"2025-03-03T22:30:40.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245573,1741041040146,-300.61,0.000129,2,"2025-03-03T22:30:40.146",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245575,1741041040155,-8509.5424,0.000129,2,"2025-03-03T22:30:40.155",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245576,1741041040166,-968.03,0.000129,2,"2025-03-03T22:30:40.166",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245578,1741041040175,-344.5,0.000129,2,"2025-03-03T22:30:40.175",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245580,1741041040185,-150.0,0.000129,2,"2025-03-03T22:30:40.185",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245583,1741041040195,-98930.6307,0.000129,2,"2025-03-03T22:30:40.195",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245585,1741041040204,-777.52,0.000129,2,"2025-03-03T22:30:40.204",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245586,1741041040213,-150.0,0.000129,2,"2025-03-03T22:30:40.213",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245588,1741041040223,-440.1,0.000129,2,"2025-03-03T22:30:40.223",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245590,1741041040232,-150.0,0.000129,2,"2025-03-03T22:30:40.232",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245592,1741041040241,-150.0,0.000129,2,"2025-03-03T22:30:40.241",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245594,1741041040251,-344.5,0.000129,2,"2025-03-03T22:30:40.251",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245596,1741041040259,-150.0,0.000129,2,"2025-03-03T22:30:40.259",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245598,1741041040268,-344.5,0.000129,2,"2025-03-03T22:30:40.268",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245600,1741041040278,-150.0,0.000129,2,"2025-03-03T22:30:40.278",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245602,1741041040287,-150.0,0.000129,2,"2025-03-03T22:30:40.287",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245604,1741041040296,-777.52,0.000129,2,"2025-03-03T22:30:40.296",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245606,1741041040306,-440.1,0.000129,2,"2025-03-03T22:30:40.306",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245608,1741041040315,-150.0,0.000129,2,"2025-03-03T22:30:40.315",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245610,1741041040324,-150.0,0.000129,2,"2025-03-03T22:30:40.324",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245612,1741041040333,-777.52,0.000129,2,"2025-03-03T22:30:40.333",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245614,1741041040344,-300.0,0.000129,2,"2025-03-03T22:30:40.344",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245616,1741041040354,-150.0,0.000129,2,"2025-03-03T22:30:40.354",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245618,1741041040363,-344.5,0.000129,2,"2025-03-03T22:30:40.363",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245620,1741041040372,-777.52,0.000129,2,"2025-03-03T22:30:40.372",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245622,1741041040381,-344.5,0.000129,2,"2025-03-03T22:30:40.381",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245624,1741041040390,-777.52,0.000129,2,"2025-03-03T22:30:40.390",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245626,1741041040399,-777.67,0.000129,2,"2025-03-03T22:30:40.399",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245628,1741041040408,-344.5,0.000129,2,"2025-03-03T22:30:40.408",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245630,1741041040419,-150.0,0.000129,2,"2025-03-03T22:30:40.419",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245632,1741041040427,-900.0,0.000129,4,"2025-03-03T22:30:40.427",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245634,1741041040437,-1960.12236894,0.000129,2,"2025-03-03T22:30:40.437",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245636,1741041040446,-150.0,0.000129,2,"2025-03-03T22:30:40.446",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245638,1741041040455,-150.0,0.000129,2,"2025-03-03T22:30:40.455",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245640,1741041040464,-344.5,0.000129,2,"2025-03-03T22:30:40.464",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245642,1741041040473,-156.75948834,0.000129,2,"2025-03-03T22:30:40.473",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245644,1741041040482,-344.5,0.000129,2,"2025-03-03T22:30:40.482",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245646,1741041040491,-150.0,0.000129,2,"2025-03-03T22:30:40.491",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245648,1741041040499,-344.56,0.000129,2,"2025-03-03T22:30:40.499",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245650,1741041040510,-150.0,0.000129,2,"2025-03-03T22:30:40.510",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245652,1741041040519,-150.0,0.000129,2,"2025-03-03T22:30:40.519",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245653,1741041040528,-328.26804306,0.000129,2,"2025-03-03T22:30:40.528",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245655,1741041040537,-150.0,0.000129,2,"2025-03-03T22:30:40.537",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245657,1741041040547,-150.0,0.000129,2,"2025-03-03T22:30:40.547",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245659,1741041040556,-881.11,0.000129,2,"2025-03-03T22:30:40.556",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245661,1741041040566,-4052.68378188,0.000129,2,"2025-03-03T22:30:40.566",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245663,1741041040576,-1960.12236891,0.00012901,2,"2025-03-03T22:30:40.576",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245665,1741041040585,-1960.12236891,0.00012901,2,"2025-03-03T22:30:40.585",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245667,1741041040595,-1960.12236891,0.00012902,2,"2025-03-03T22:30:40.595",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245669,1741041040604,-1960.12236891,0.00012902,2,"2025-03-03T22:30:40.604",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245671,1741041040613,-1960.12236891,0.00012903,2,"2025-03-03T22:30:40.613",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245673,1741041040623,-1960.12236891,0.00012903,2,"2025-03-03T22:30:40.623",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245675,1741041040632,-1960.12236891,0.00012904,2,"2025-03-03T22:30:40.632",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245677,1741041040642,-1960.12236891,0.00012904,2,"2025-03-03T22:30:40.642",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245678,1741041040652,-247.41948456,0.00012905,2,"2025-03-03T22:30:40.652",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245679,1741041040661,-1960.12236891,0.00012905,2,"2025-03-03T22:30:40.661",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245680,1741041040671,-284.17,0.0001294,2,"2025-03-03T22:30:40.671",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245681,1741041040680,-152.07269364,0.00012973,2,"2025-03-03T22:30:40.680",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245682,1741041040689,-210.01823609,0.00012973,2,"2025-03-03T22:30:40.689",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245683,1741041040698,-500.0,0.00012973,2,"2025-03-03T22:30:40.698",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245684,1741041040706,-500.0,0.00012999,2,"2025-03-03T22:30:40.706",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245685,1741041040715,-2967.72,0.00012999,2,"2025-03-03T22:30:40.715",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245686,1741041040724,-500.0,0.00012999,2,"2025-03-03T22:30:40.724",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245687,1741041040733,-963.43,0.00012999,2,"2025-03-03T22:30:40.733",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245688,1741041040742,-742.75,0.00012999,2,"2025-03-03T22:30:40.742",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245689,1741041040751,-817.4,0.00012999,2,"2025-03-03T22:30:40.751",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245690,1741041040760,-757.72,0.00012999,2,"2025-03-03T22:30:40.760",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245691,1741041040770,-500.0,0.00012999,2,"2025-03-03T22:30:40.770",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245692,1741041040779,-829.83,0.00012999,2,"2025-03-03T22:30:40.779",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245693,1741041040788,-1799.04,0.00012999,2,"2025-03-03T22:30:40.788",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245694,1741041040797,-500.0,0.00012999,2,"2025-03-03T22:30:40.797",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245695,1741041040807,-4601.86,0.00012999,2,"2025-03-03T22:30:40.807",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245696,1741041040817,-500.0,0.00012999,2,"2025-03-03T22:30:40.817",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245698,1741041040826,-11997.05,0.00012999,2,"2025-03-03T22:30:40.826",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245699,1741041040836,-500.0,0.00012999,2,"2025-03-03T22:30:40.836",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245701,1741041040846,-500.0,0.00012999,2,"2025-03-03T22:30:40.846",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245703,1741041040855,-1476.64,0.00012999,2,"2025-03-03T22:30:40.855",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245705,1741041040864,-1892.62,0.00012999,2,"2025-03-03T22:30:40.864",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245707,1741041040873,-798.68,0.00012999,2,"2025-03-03T22:30:40.873",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245709,1741041040884,-992.94,0.00012999,2,"2025-03-03T22:30:40.884",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245711,1741041040893,-500.0,0.00012999,2,"2025-03-03T22:30:40.893",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245713,1741041040903,-1588.31,0.00012999,2,"2025-03-03T22:30:40.903",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245715,1741041040912,-500.0,0.00012999,2,"2025-03-03T22:30:40.912",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245717,1741041040924,-539.23,0.00012999,2,"2025-03-03T22:30:40.924",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245719,1741041040933,-1378.05,0.00012999,2,"2025-03-03T22:30:40.933",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245721,1741041040943,-973.71,0.00012999,2,"2025-03-03T22:30:40.943",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245723,1741041040953,-844.42,0.00012999,2,"2025-03-03T22:30:40.953",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245725,1741041040962,-2962.99,0.00012999,2,"2025-03-03T22:30:40.962",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245727,1741041040971,-1468.01,0.00012999,2,"2025-03-03T22:30:40.971",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245729,1741041040981,-1534.92,0.00012999,2,"2025-03-03T22:30:40.981",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245731,1741041040990,-1218.75,0.00012999,2,"2025-03-03T22:30:40.990",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245733,1741041040999,-500.0,0.00012999,2,"2025-03-03T22:30:40.999",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245735,1741041041009,-1390.59,0.00012999,2,"2025-03-03T22:30:41.009",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245737,1741041041018,-6269.29,0.00012999,2,"2025-03-03T22:30:41.018",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245739,1741041041027,-6437.84,0.00012999,2,"2025-03-03T22:30:41.027",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245741,1741041041035,-500.0,0.00012999,2,"2025-03-03T22:30:41.035",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245742,1741041041044,-500.0,0.00012999,2,"2025-03-03T22:30:41.044",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245744,1741041041054,-1506.13,0.00012999,2,"2025-03-03T22:30:41.054",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245746,1741041041063,-500.0,0.00012999,2,"2025-03-03T22:30:41.063",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245749,1741041041073,-500.0,0.00012999,2,"2025-03-03T22:30:41.073",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245750,1741041041083,-2309.27,0.00012999,2,"2025-03-03T22:30:41.083",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245752,1741041041092,-500.0,0.00012999,2,"2025-03-03T22:30:41.092",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245754,1741041041102,-1957.01,0.00012999,2,"2025-03-03T22:30:41.102",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245756,1741041041111,-902.71,0.00012999,2,"2025-03-03T22:30:41.111",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245758,1741041041120,-500.0,0.00012999,2,"2025-03-03T22:30:41.120",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245760,1741041041129,-1811.57,0.00012999,2,"2025-03-03T22:30:41.129",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245762,1741041041138,-3608.0,0.00013,2,"2025-03-03T22:30:41.138",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245764,1741041041148,-481.67510396,0.00013,2,"2025-03-03T22:30:41.148",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245766,1741041041157,-930401.34637858,0.00013,2,"2025-03-03T22:30:41.157",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245768,1741041041167,-1588920.94348095,0.00013,2,"2025-03-03T22:30:41.167",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245770,1741041041181,-706.70281801,0.00013,2,"2025-03-03T22:30:41.181",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245774,1741041041203,-865.26339301,0.00013,2,"2025-03-03T22:30:41.203",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245783,1741041041282,-9096.64373114,0.00013,2,"2025-03-03T22:30:41.282",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245785,1741041041294,-8947.21879473,0.00013,2,"2025-03-03T22:30:41.294",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245787,1741041041305,-8943.78386462,0.00013,2,"2025-03-03T22:30:41.305",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245790,1741041041316,-9077.54866152,0.00013,2,"2025-03-03T22:30:41.316",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355245792,1741041041327,-8943.84023489,0.00013,2,"2025-03-03T22:30:41.327",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246097,1741041043882,-1704.12,0.00012899,2,"2025-03-03T22:30:43.882",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246098,1741041043892,-3400.2,0.00012899,2,"2025-03-03T22:30:43.892",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246099,1741041043901,-284.38948286,0.00012999,2,"2025-03-03T22:30:43.901",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246100,1741041043910,-500.0,0.00012999,2,"2025-03-03T22:30:43.910",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246101,1741041043919,-2753.90094924,0.00013,2,"2025-03-03T22:30:43.919",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246102,1741041043936,-534.23575499,0.00013,2,"2025-03-03T22:30:43.936",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246250,1741041045551,-764.96,0.00012899,2,"2025-03-03T22:30:45.551",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246252,1741041045561,-500.0,0.00012999,2,"2025-03-03T22:30:45.561",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246254,1741041045570,-500.0,0.00012999,2,"2025-03-03T22:30:45.570",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246256,1741041045579,-2573.2637916,0.00013,2,"2025-03-03T22:30:45.579",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246258,1741041045591,-4217.63902993,0.00013,2,"2025-03-03T22:30:45.591",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246273,1741041045729,-6307.45,0.00012999,2,"2025-03-03T22:30:45.729",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355246275,1741041045739,-60120.28160688,0.00013,2,"2025-03-03T22:30:45.739",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247028,1741041074792,481.09914178,0.000124,5,"2025-03-03T22:31:14.792",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247029,1741041074820,2518.90085822,0.000124,5,"2025-03-03T22:31:14.820",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247030,1741041183959,150.0,0.00012239,7,"2025-03-03T22:33:03.959",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247031,1741041277679,1000.0,0.000124,2,"2025-03-03T22:34:37.679",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247032,1741041321831,2213.6,0.000125,2,"2025-03-03T22:35:21.831",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247033,1741041439199,1226.84,0.000125,2,"2025-03-03T22:37:19.199",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247034,1741041483680,1000.0,0.00011922,2,"2025-03-03T22:38:03.680",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247035,1741041619314,156.94,0.00011925,2,"2025-03-03T22:40:19.314",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247036,1741041632871,550.0,0.00011,2,"2025-03-03T22:40:32.871",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247037,1741041672742,166.41,0.00011911,2,"2025-03-03T22:41:12.742",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247038,1741041672892,166.41,0.00012059,2,"2025-03-03T22:41:12.892",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247039,1741041673438,166.41,0.00012208,2,"2025-03-03T22:41:13.438",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247040,1741041673515,166.41,0.00012357,2,"2025-03-03T22:41:13.515",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247041,1741041673705,166.41,0.00012506,2,"2025-03-03T22:41:13.705",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247042,1741041731097,351.66914178,0.00011893,2,"2025-03-03T22:42:11.097",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247043,1741041731121,616.25085822,0.00011893,2,"2025-03-03T22:42:11.121",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247044,1741041744314,150.0,0.00012378,2,"2025-03-03T22:42:24.314",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247045,1741041834950,340.65,0.00010004,2,"2025-03-03T22:43:54.950",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247046,1741041835154,340.65,0.00012268,2,"2025-03-03T22:43:55.154",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247047,1741042039968,300.0,0.000123,4,"2025-03-03T22:47:19.968",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247048,1741042042059,700.0,0.000124,4,"2025-03-03T22:47:22.059",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247049,1741042044197,1000.0,0.000125,4,"2025-03-03T22:47:24.197",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247050,1741042114761,-1472.47539858,0.00012533,2,"2025-03-03T22:48:34.761",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247051,1741042114810,-1400.0,0.000126,4,"2025-03-03T22:48:34.810",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247052,1741042114854,-1000.0,0.00012627,2,"2025-03-03T22:48:34.854",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247053,1741042114900,-550.0,0.00012633,2,"2025-03-03T22:48:34.900",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247054,1741042114946,-150.0,0.00012641,2,"2025-03-03T22:48:34.946",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247055,1741042114992,-166.41,0.00012655,2,"2025-03-03T22:48:34.992",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247056,1741042115038,-917.90189999,0.00012699,2,"2025-03-03T22:48:35.038",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247057,1741042115202,-548.65690001,0.00012699,2,"2025-03-03T22:48:35.202",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247058,1741042115254,-1259.94539836,0.00012699,2,"2025-03-03T22:48:35.254",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247059,1741042115302,-1616.22912382,0.000127,4,"2025-03-03T22:48:35.302",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247060,1741042139814,-183.77087618,0.000127,4,"2025-03-03T22:48:59.814",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247061,1741042139871,-1259.94539834,0.00012721,2,"2025-03-03T22:48:59.871",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247062,1741042139921,-150.0,0.00012739,2,"2025-03-03T22:48:59.921",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247063,1741042139968,-1259.94539834,0.00012744,2,"2025-03-03T22:48:59.968",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247064,1741042140018,-1259.94539834,0.00012766,2,"2025-03-03T22:49:00.018",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247065,1741042140068,-1259.94539834,0.00012788,2,"2025-03-03T22:49:00.068",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247066,1741042140117,-464.86720345,0.00012789,2,"2025-03-03T22:49:00.117",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247067,1741042140198,-1172.03575331,0.00012789,2,"2025-03-03T22:49:00.198",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247068,1741042140245,-1046.25551983,0.00012797,2,"2025-03-03T22:49:00.245",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247069,1741042164845,-1028.21038017,0.00012797,2,"2025-03-03T22:49:24.845",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247070,1741042164893,-875.52243261,0.00012798,2,"2025-03-03T22:49:24.893",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247087,1741042231889,-309.75976731,0.00012708,2,"2025-03-03T22:50:31.889",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247088,1741042231902,-690.24023269,0.00012708,2,"2025-03-03T22:50:31.902",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247089,1741042231911,-1000.0,0.0001272,2,"2025-03-03T22:50:31.911",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247090,1741042231921,-150.0,0.00012773,2,"2025-03-03T22:50:31.921",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247091,1741042231931,-300.0,0.00012797,2,"2025-03-03T22:50:31.931",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247092,1741042231940,-124.47756739,0.00012798,2,"2025-03-03T22:50:31.940",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247093,1741042231950,-550.0,0.00012798,2,"2025-03-03T22:50:31.950",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247094,1741042231960,-150.0,0.00012798,2,"2025-03-03T22:50:31.960",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247095,1741042231970,-150.0,0.00012798,2,"2025-03-03T22:50:31.970",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247096,1741042231979,-331.16654567,0.00012798,2,"2025-03-03T22:50:31.979",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247097,1741042231989,-13078.7035,0.00012798,2,"2025-03-03T22:50:31.989",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247098,1741042231999,-6901.0956,0.00012799,2,"2025-03-03T22:50:31.999",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247099,1741042232010,-8509.5424,0.00012799,2,"2025-03-03T22:50:32.010",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247100,1741042232020,-517.4461,0.00012799,2,"2025-03-03T22:50:32.020",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247101,1741042232030,-103808.9669,0.00012799,2,"2025-03-03T22:50:32.030",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247102,1741042232039,-9280.3599,0.00012799,2,"2025-03-03T22:50:32.039",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247103,1741042232049,-1000.0,0.000128,2,"2025-03-03T22:50:32.049",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247104,1741042232059,-2515.3656,0.000128,2,"2025-03-03T22:50:32.059",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247105,1741042232068,-300.0,0.000128,4,"2025-03-03T22:50:32.068",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247106,1741042232078,-166.41,0.00012804,2,"2025-03-03T22:50:32.078",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247107,1741042232088,-1259.94539834,0.00012811,2,"2025-03-03T22:50:32.088",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247108,1741042232098,-1259.94539834,0.00012833,2,"2025-03-03T22:50:32.098",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247109,1741042232108,-1259.94539834,0.00012855,2,"2025-03-03T22:50:32.108",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247110,1741042232118,-150.0,0.00012867,2,"2025-03-03T22:50:32.118",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247111,1741042232127,-180.85441,0.0001287,2,"2025-03-03T22:50:32.127",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247112,1741042232137,-150.0,0.00012876,2,"2025-03-03T22:50:32.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247113,1741042232147,-2299.05856729,0.00012878,2,"2025-03-03T22:50:32.147",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247114,1741042232156,-1259.94539834,0.00012878,2,"2025-03-03T22:50:32.156",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247115,1741042232166,-150.0,0.00012883,2,"2025-03-03T22:50:32.166",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247116,1741042232176,-2299.05856729,0.00012889,2,"2025-03-03T22:50:32.176",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247117,1741042232187,-2150.94,0.00012896,2,"2025-03-03T22:50:32.187",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247118,1741042232197,-2468.01,0.00012896,2,"2025-03-03T22:50:32.197",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247119,1741042232206,-500.0,0.00012896,2,"2025-03-03T22:50:32.206",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247120,1741042232220,-1255.25,0.00012896,2,"2025-03-03T22:50:32.220",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247121,1741042232231,-500.0,0.00012896,2,"2025-03-03T22:50:32.231",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247122,1741042232241,-1945.38,0.00012896,2,"2025-03-03T22:50:32.241",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247123,1741042232251,-1237.6,0.00012896,2,"2025-03-03T22:50:32.251",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247125,1741042232261,-500.0,0.00012896,2,"2025-03-03T22:50:32.261",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247127,1741042232274,-771.65,0.00012896,2,"2025-03-03T22:50:32.274",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247128,1741042232284,-764.96,0.00012896,2,"2025-03-03T22:50:32.284",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247129,1741042232294,-500.0,0.00012897,2,"2025-03-03T22:50:32.294",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247130,1741042232304,-225.39062228,0.00012897,2,"2025-03-03T22:50:32.304",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247131,1741042232314,-754.28,0.00012897,2,"2025-03-03T22:50:32.314",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247132,1741042232324,-500.0,0.00012897,2,"2025-03-03T22:50:32.324",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247133,1741042232335,-802.96,0.00012897,2,"2025-03-03T22:50:32.335",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247134,1741042232344,-500.0,0.00012897,2,"2025-03-03T22:50:32.344",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247135,1741042232355,-500.0,0.00012897,2,"2025-03-03T22:50:32.355",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247136,1741042232366,-392.7066286,0.00012897,2,"2025-03-03T22:50:32.366",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247137,1741042232375,-871.48,0.00012897,2,"2025-03-03T22:50:32.375",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247138,1741042232386,-696.56,0.00012897,2,"2025-03-03T22:50:32.386",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247139,1741042232396,-500.0,0.00012897,2,"2025-03-03T22:50:32.396",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247140,1741042232406,-500.0,0.00012897,2,"2025-03-03T22:50:32.406",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247141,1741042232416,-803.84,0.00012897,2,"2025-03-03T22:50:32.416",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247142,1741042232426,-1475.19,0.00012897,2,"2025-03-03T22:50:32.426",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247143,1741042232436,-500.0,0.00012897,2,"2025-03-03T22:50:32.436",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247144,1741042232446,-500.0,0.00012897,2,"2025-03-03T22:50:32.446",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247145,1741042232456,-728.66,0.00012897,2,"2025-03-03T22:50:32.456",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247146,1741042232466,-1633.12,0.00012897,2,"2025-03-03T22:50:32.466",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247147,1741042232475,-500.0,0.00012897,2,"2025-03-03T22:50:32.475",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247148,1741042232485,-1096.46,0.00012897,2,"2025-03-03T22:50:32.485",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247149,1741042232495,-500.0,0.00012897,2,"2025-03-03T22:50:32.495",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247150,1741042232505,-937.93,0.00012897,2,"2025-03-03T22:50:32.505",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247151,1741042232516,-828.07,0.00012897,2,"2025-03-03T22:50:32.516",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247153,1741042232526,-500.0,0.00012897,2,"2025-03-03T22:50:32.526",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247155,1741042232535,-1568.65,0.00012897,2,"2025-03-03T22:50:32.535",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247157,1741042232545,-743.89,0.00012897,2,"2025-03-03T22:50:32.545",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247159,1741042232555,-500.0,0.00012897,2,"2025-03-03T22:50:32.555",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247161,1741042232565,-500.0,0.00012897,2,"2025-03-03T22:50:32.565",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247163,1741042232574,-12061.5,0.00012897,2,"2025-03-03T22:50:32.574",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247165,1741042232585,-500.0,0.00012897,2,"2025-03-03T22:50:32.585",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247167,1741042232595,-500.0,0.00012897,2,"2025-03-03T22:50:32.595",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247169,1741042232605,-500.0,0.00012897,2,"2025-03-03T22:50:32.605",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247171,1741042232614,-2180.163874,0.00012897,2,"2025-03-03T22:50:32.614",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247173,1741042232624,-2178.27,0.00012897,2,"2025-03-03T22:50:32.624",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247175,1741042232634,-439.4621217,0.00012897,2,"2025-03-03T22:50:32.634",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247177,1741042232644,-500.0,0.00012897,2,"2025-03-03T22:50:32.644",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247179,1741042232654,-500.0,0.00012897,2,"2025-03-03T22:50:32.654",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247181,1741042232664,-500.0,0.00012897,2,"2025-03-03T22:50:32.664",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247183,1741042232673,-158.041163,0.00012897,2,"2025-03-03T22:50:32.673",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247185,1741042232683,-500.0,0.00012897,2,"2025-03-03T22:50:32.683",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247187,1741042232693,-500.0,0.00012897,2,"2025-03-03T22:50:32.693",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247189,1741042232703,-500.0,0.00012897,2,"2025-03-03T22:50:32.703",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247191,1741042232712,-150.855452,0.00012897,2,"2025-03-03T22:50:32.712",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247193,1741042232722,-3199.28,0.00012897,2,"2025-03-03T22:50:32.722",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247217,1741042232950,-3258.53,0.00012897,2,"2025-03-03T22:50:32.950",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247220,1741042232966,-500.0,0.00012897,2,"2025-03-03T22:50:32.966",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247222,1741042232976,-500.0,0.00012897,2,"2025-03-03T22:50:32.976",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247224,1741042232987,-809.37,0.00012897,2,"2025-03-03T22:50:32.987",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247226,1741042232996,-940.0,0.00012897,2,"2025-03-03T22:50:32.996",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247228,1741042233006,-3246.76,0.00012897,2,"2025-03-03T22:50:33.006",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247230,1741042233016,-979.22,0.00012897,2,"2025-03-03T22:50:33.016",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247232,1741042233026,-1080.73,0.00012897,2,"2025-03-03T22:50:33.026",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247234,1741042233036,-500.0,0.00012897,2,"2025-03-03T22:50:33.036",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247236,1741042233046,-500.0,0.00012897,2,"2025-03-03T22:50:33.046",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247238,1741042233056,-5024.95,0.00012897,2,"2025-03-03T22:50:33.056",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247240,1741042233066,-1693.270164,0.00012897,2,"2025-03-03T22:50:33.066",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247242,1741042233075,-508.79105066,0.00012897,2,"2025-03-03T22:50:33.075",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247244,1741042233086,-3040.84,0.00012897,2,"2025-03-03T22:50:33.086",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247246,1741042233096,-500.0,0.00012897,2,"2025-03-03T22:50:33.096",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247248,1741042233106,-500.0,0.00012897,2,"2025-03-03T22:50:33.106",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247250,1741042233116,-3628.56,0.00012897,2,"2025-03-03T22:50:33.116",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247252,1741042233128,-8419.08,0.00012897,2,"2025-03-03T22:50:33.128",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247254,1741042233137,-500.0,0.00012897,2,"2025-03-03T22:50:33.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247256,1741042233147,-500.0,0.00012897,2,"2025-03-03T22:50:33.147",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247258,1741042233157,-754.03,0.00012897,2,"2025-03-03T22:50:33.157",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247260,1741042233167,-747.7,0.00012897,2,"2025-03-03T22:50:33.167",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247262,1741042233178,-500.0,0.00012897,2,"2025-03-03T22:50:33.178",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247264,1741042233190,-1237.52,0.00012897,2,"2025-03-03T22:50:33.190",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247266,1741042233199,-500.0,0.00012897,2,"2025-03-03T22:50:33.199",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247268,1741042233209,-943.59,0.00012897,2,"2025-03-03T22:50:33.209",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247270,1741042233219,-682.66,0.00012897,2,"2025-03-03T22:50:33.219",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247272,1741042233230,-500.0,0.00012897,2,"2025-03-03T22:50:33.230",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247274,1741042233239,-1755.86,0.00012897,2,"2025-03-03T22:50:33.239",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247276,1741042233249,-500.0,0.00012897,2,"2025-03-03T22:50:33.249",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247278,1741042233262,-1010.03,0.00012897,2,"2025-03-03T22:50:33.262",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247279,1741042233272,-500.0,0.00012897,2,"2025-03-03T22:50:33.272",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247282,1741042233282,-2177.74,0.00012897,2,"2025-03-03T22:50:33.282",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247284,1741042233292,-500.0,0.00012897,2,"2025-03-03T22:50:33.292",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247285,1741042233301,-500.0,0.00012897,2,"2025-03-03T22:50:33.301",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247287,1741042233311,-2670.49,0.00012897,2,"2025-03-03T22:50:33.311",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247290,1741042233321,-1084.71,0.00012897,2,"2025-03-03T22:50:33.321",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247292,1741042233331,-575.26,0.00012897,2,"2025-03-03T22:50:33.331",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247293,1741042233340,-1260.31,0.00012897,2,"2025-03-03T22:50:33.340",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247295,1741042233350,-1592.98,0.00012897,2,"2025-03-03T22:50:33.350",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247297,1741042233360,-2992.99,0.00012897,2,"2025-03-03T22:50:33.360",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247299,1741042233370,-500.0,0.00012897,2,"2025-03-03T22:50:33.370",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247301,1741042233380,-500.0,0.00012897,2,"2025-03-03T22:50:33.380",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247303,1741042233390,-503.65416867,0.00012897,2,"2025-03-03T22:50:33.390",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247305,1741042233400,-500.0,0.00012897,2,"2025-03-03T22:50:33.400",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247307,1741042233410,-2150.97,0.00012897,2,"2025-03-03T22:50:33.410",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247309,1741042233420,-2500.5,0.00012897,2,"2025-03-03T22:50:33.420",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247311,1741042233431,-500.0,0.00012897,2,"2025-03-03T22:50:33.431",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247313,1741042233442,-2188.23,0.00012897,2,"2025-03-03T22:50:33.442",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247315,1741042233452,-500.0,0.00012897,2,"2025-03-03T22:50:33.452",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247317,1741042233462,-500.0,0.00012897,2,"2025-03-03T22:50:33.462",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247319,1741042233473,-500.0,0.00012897,2,"2025-03-03T22:50:33.473",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247321,1741042233483,-500.0,0.00012897,2,"2025-03-03T22:50:33.483",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247323,1741042233493,-790.77,0.00012897,2,"2025-03-03T22:50:33.493",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247325,1741042233502,-2773.31,0.00012897,2,"2025-03-03T22:50:33.502",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247327,1741042233511,-500.0,0.00012897,2,"2025-03-03T22:50:33.511",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247329,1741042233521,-500.0,0.00012897,2,"2025-03-03T22:50:33.521",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247331,1741042233531,-2013.85,0.00012897,2,"2025-03-03T22:50:33.531",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247333,1741042233541,-1322.75,0.00012897,2,"2025-03-03T22:50:33.541",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247335,1741042233551,-582.83,0.00012897,2,"2025-03-03T22:50:33.551",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247337,1741042233561,-1101.42,0.00012897,2,"2025-03-03T22:50:33.561",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247339,1741042233571,-759.63,0.00012897,2,"2025-03-03T22:50:33.571",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247341,1741042233581,-3165.48,0.00012897,2,"2025-03-03T22:50:33.581",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247343,1741042233592,-3532.85,0.00012897,2,"2025-03-03T22:50:33.592",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247345,1741042233602,-500.0,0.00012897,2,"2025-03-03T22:50:33.602",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247347,1741042233612,-500.0,0.00012897,2,"2025-03-03T22:50:33.612",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247349,1741042233621,-7778.7,0.00012897,2,"2025-03-03T22:50:33.621",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247351,1741042233631,-2076.23,0.00012897,2,"2025-03-03T22:50:33.631",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247353,1741042233641,-1894.0,0.00012897,2,"2025-03-03T22:50:33.641",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247355,1741042233651,-500.0,0.00012897,2,"2025-03-03T22:50:33.651",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247357,1741042233662,-500.0,0.00012897,2,"2025-03-03T22:50:33.662",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247360,1741042233673,-500.0,0.00012897,2,"2025-03-03T22:50:33.673",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247361,1741042233683,-596.38,0.00012897,2,"2025-03-03T22:50:33.683",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247363,1741042233693,-500.0,0.00012897,2,"2025-03-03T22:50:33.693",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247365,1741042233703,-500.0,0.00012897,2,"2025-03-03T22:50:33.703",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247367,1741042233712,-1411.42,0.00012897,2,"2025-03-03T22:50:33.712",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247369,1741042233722,-500.0,0.00012897,2,"2025-03-03T22:50:33.722",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247371,1741042233731,-500.0,0.00012897,2,"2025-03-03T22:50:33.731",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247373,1741042233741,-500.0,0.00012897,2,"2025-03-03T22:50:33.741",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247375,1741042233751,-500.0,0.00012897,2,"2025-03-03T22:50:33.751",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247377,1741042233760,-1609.58,0.00012897,2,"2025-03-03T22:50:33.760",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247379,1741042233770,-812.85,0.00012897,2,"2025-03-03T22:50:33.770",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247381,1741042233780,-500.0,0.00012897,2,"2025-03-03T22:50:33.780",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247383,1741042233790,-500.0,0.00012897,2,"2025-03-03T22:50:33.790",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247385,1741042233800,-500.0,0.00012897,2,"2025-03-03T22:50:33.800",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247387,1741042233810,-669.61,0.00012897,2,"2025-03-03T22:50:33.810",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247389,1741042233820,-953.01,0.00012897,2,"2025-03-03T22:50:33.820",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247391,1741042233829,-5075.24,0.00012897,2,"2025-03-03T22:50:33.829",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247393,1741042233839,-759.85,0.00012897,2,"2025-03-03T22:50:33.839",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247395,1741042233848,-500.0,0.00012897,2,"2025-03-03T22:50:33.848",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247397,1741042233858,-500.0,0.00012897,2,"2025-03-03T22:50:33.858",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247399,1741042233867,-1822.78,0.00012897,2,"2025-03-03T22:50:33.867",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247401,1741042233877,-944.67,0.00012897,2,"2025-03-03T22:50:33.877",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247403,1741042233887,-500.0,0.00012897,2,"2025-03-03T22:50:33.887",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247405,1741042233897,-1729.52,0.00012897,2,"2025-03-03T22:50:33.897",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247408,1741042233907,-791.83,0.00012897,2,"2025-03-03T22:50:33.907",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247409,1741042233917,-500.0,0.00012897,2,"2025-03-03T22:50:33.917",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247412,1741042233929,-500.0,0.00012897,2,"2025-03-03T22:50:33.929",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247413,1741042233939,-3870.19,0.00012897,2,"2025-03-03T22:50:33.939",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247415,1741042233949,-1875.23,0.00012898,2,"2025-03-03T22:50:33.949",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247417,1741042233959,-1670.45,0.00012898,2,"2025-03-03T22:50:33.959",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247420,1741042233970,-3869.28,0.00012898,2,"2025-03-03T22:50:33.970",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247421,1741042233980,-702.69,0.00012898,2,"2025-03-03T22:50:33.980",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247424,1741042233990,-1216.97,0.00012898,2,"2025-03-03T22:50:33.990",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247425,1741042234000,-910.1,0.00012898,2,"2025-03-03T22:50:34.000",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247427,1741042234010,-965.78,0.00012898,2,"2025-03-03T22:50:34.010",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247429,1741042234020,-1471.67,0.00012898,2,"2025-03-03T22:50:34.020",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247432,1741042234030,-500.0,0.00012898,2,"2025-03-03T22:50:34.030",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247433,1741042234040,-1220.65,0.00012898,2,"2025-03-03T22:50:34.040",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247435,1741042234050,-500.0,0.00012898,2,"2025-03-03T22:50:34.050",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247437,1741042234060,-1095.71,0.00012898,2,"2025-03-03T22:50:34.060",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247439,1741042234069,-997.18,0.00012898,2,"2025-03-03T22:50:34.069",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247441,1741042234081,-500.0,0.00012898,2,"2025-03-03T22:50:34.081",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247443,1741042234090,-500.0,0.00012898,2,"2025-03-03T22:50:34.090",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247445,1741042234099,-895.93,0.00012898,2,"2025-03-03T22:50:34.099",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247447,1741042234110,-1089.98,0.00012898,2,"2025-03-03T22:50:34.110",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247448,1741042234119,-500.0,0.00012898,2,"2025-03-03T22:50:34.119",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247449,1741042234128,-1388.21,0.00012898,2,"2025-03-03T22:50:34.128",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247450,1741042234137,-942.3,0.00012898,2,"2025-03-03T22:50:34.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247451,1741042234146,-893.72,0.00012898,2,"2025-03-03T22:50:34.146",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247452,1741042234156,-1583.2,0.00012898,2,"2025-03-03T22:50:34.156",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247453,1741042234165,-500.0,0.00012898,2,"2025-03-03T22:50:34.165",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247454,1741042234174,-500.0,0.00012898,2,"2025-03-03T22:50:34.174",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247455,1741042234186,-858.05,0.00012898,2,"2025-03-03T22:50:34.186",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247456,1741042234195,-1889.51,0.00012898,2,"2025-03-03T22:50:34.195",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247457,1741042234205,-500.0,0.00012898,2,"2025-03-03T22:50:34.205",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247458,1741042234214,-1796.37,0.00012898,2,"2025-03-03T22:50:34.214",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247459,1741042234224,-500.0,0.00012898,2,"2025-03-03T22:50:34.224",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247460,1741042234234,-500.0,0.00012898,2,"2025-03-03T22:50:34.234",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247461,1741042234243,-500.0,0.00012898,2,"2025-03-03T22:50:34.243",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247462,1741042234252,-500.0,0.00012898,2,"2025-03-03T22:50:34.252",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247463,1741042234262,-500.0,0.00012898,2,"2025-03-03T22:50:34.262",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247464,1741042234273,-1055.04,0.00012898,2,"2025-03-03T22:50:34.273",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247465,1741042234283,-500.0,0.00012898,2,"2025-03-03T22:50:34.283",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247466,1741042234292,-987.19,0.00012898,2,"2025-03-03T22:50:34.292",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247467,1741042234302,-500.0,0.00012898,2,"2025-03-03T22:50:34.302",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247468,1741042234311,-500.0,0.00012898,2,"2025-03-03T22:50:34.311",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247469,1741042234320,-686.53,0.00012898,2,"2025-03-03T22:50:34.320",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247470,1741042234330,-500.0,0.00012898,2,"2025-03-03T22:50:34.330",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247471,1741042234340,-1064.38,0.00012898,2,"2025-03-03T22:50:34.340",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247473,1741042234350,-1801.52,0.00012898,2,"2025-03-03T22:50:34.350",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247475,1741042234360,-2393.78,0.00012898,2,"2025-03-03T22:50:34.360",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247477,1741042234370,-500.0,0.00012898,2,"2025-03-03T22:50:34.370",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247478,1741042234380,-500.0,0.00012898,2,"2025-03-03T22:50:34.380",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247481,1741042234391,-1399.95,0.00012898,2,"2025-03-03T22:50:34.391",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247482,1741042234402,-500.0,0.00012898,2,"2025-03-03T22:50:34.402",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247484,1741042234412,-190.51984537,0.00012898,2,"2025-03-03T22:50:34.412",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247486,1741042234421,-1447.5,0.00012898,2,"2025-03-03T22:50:34.421",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247488,1741042234432,-906.47,0.00012898,2,"2025-03-03T22:50:34.432",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247490,1741042234442,-754.7,0.00012898,2,"2025-03-03T22:50:34.442",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247492,1741042234451,-1648.99,0.00012898,2,"2025-03-03T22:50:34.451",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247494,1741042234462,-500.0,0.00012898,2,"2025-03-03T22:50:34.462",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247496,1741042234472,-939.1,0.00012898,2,"2025-03-03T22:50:34.472",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247498,1741042234482,-554.06,0.00012898,2,"2025-03-03T22:50:34.482",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247500,1741042234492,-1159.41,0.00012898,2,"2025-03-03T22:50:34.492",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247502,1741042234502,-971.0,0.00012898,2,"2025-03-03T22:50:34.502",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247504,1741042234513,-1213.07,0.00012898,2,"2025-03-03T22:50:34.513",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247506,1741042234523,-623.92,0.00012898,2,"2025-03-03T22:50:34.523",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247508,1741042234533,-1005.63,0.00012898,2,"2025-03-03T22:50:34.533",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247510,1741042234543,-2003.24,0.00012898,2,"2025-03-03T22:50:34.543",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247512,1741042234552,-655.6,0.00012898,2,"2025-03-03T22:50:34.552",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247514,1741042234562,-1698.73,0.00012898,2,"2025-03-03T22:50:34.562",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247516,1741042234571,-843.31,0.00012898,2,"2025-03-03T22:50:34.571",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247518,1741042234581,-952.62,0.00012898,2,"2025-03-03T22:50:34.581",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247520,1741042234591,-500.0,0.00012898,2,"2025-03-03T22:50:34.591",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247522,1741042234601,-1989.87,0.00012898,2,"2025-03-03T22:50:34.601",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247524,1741042234610,-1633.02,0.00012898,2,"2025-03-03T22:50:34.610",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247526,1741042234620,-761.43,0.00012898,2,"2025-03-03T22:50:34.620",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247528,1741042234630,-713.62,0.00012898,2,"2025-03-03T22:50:34.630",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247530,1741042234639,-1751.33,0.00012898,2,"2025-03-03T22:50:34.639",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247532,1741042234648,-2131.43,0.00012898,2,"2025-03-03T22:50:34.648",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247534,1741042234658,-1591.66,0.00012898,2,"2025-03-03T22:50:34.658",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247535,1741042234668,-1903.75,0.00012898,2,"2025-03-03T22:50:34.668",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247536,1741042234678,-850.2,0.00012898,2,"2025-03-03T22:50:34.678",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247537,1741042234688,-500.0,0.00012898,2,"2025-03-03T22:50:34.688",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247538,1741042234698,-5367.19,0.00012898,2,"2025-03-03T22:50:34.698",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247539,1741042234708,-2432.03,0.00012898,2,"2025-03-03T22:50:34.708",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247540,1741042234718,-2983.79,0.00012898,2,"2025-03-03T22:50:34.718",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247541,1741042234728,-2116.11,0.00012898,2,"2025-03-03T22:50:34.728",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247542,1741042234738,-500.0,0.00012898,2,"2025-03-03T22:50:34.738",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247543,1741042234748,-2667.09,0.00012898,2,"2025-03-03T22:50:34.748",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247544,1741042234758,-2413.08,0.00012898,2,"2025-03-03T22:50:34.758",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247545,1741042234769,-1270.8,0.00012898,2,"2025-03-03T22:50:34.769",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247546,1741042234780,-1842.24,0.00012898,2,"2025-03-03T22:50:34.780",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247547,1741042234789,-1192.71,0.00012898,2,"2025-03-03T22:50:34.789",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247548,1741042234799,-7234.4,0.00012898,2,"2025-03-03T22:50:34.799",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247549,1741042234808,-2400.09,0.00012898,2,"2025-03-03T22:50:34.808",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247550,1741042234818,-500.0,0.00012898,2,"2025-03-03T22:50:34.818",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247551,1741042234827,-1193.12,0.00012898,2,"2025-03-03T22:50:34.827",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247552,1741042234837,-2742.34,0.00012898,2,"2025-03-03T22:50:34.837",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247553,1741042234847,-1777.56,0.00012898,2,"2025-03-03T22:50:34.847",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247554,1741042234856,-7715.2,0.00012898,2,"2025-03-03T22:50:34.856",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247555,1741042234865,-500.0,0.00012898,2,"2025-03-03T22:50:34.865",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247556,1741042234876,-9116.11,0.00012898,2,"2025-03-03T22:50:34.876",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247557,1741042234886,-3049.9,0.00012898,2,"2025-03-03T22:50:34.886",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247558,1741042234896,-1770.22,0.00012898,2,"2025-03-03T22:50:34.896",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247559,1741042234905,-2151.15,0.00012898,2,"2025-03-03T22:50:34.905",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247560,1741042234915,-3540.53,0.00012898,2,"2025-03-03T22:50:34.915",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247561,1741042234925,-35859.27,0.00012898,2,"2025-03-03T22:50:34.925",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247562,1741042234935,-500.0,0.00012898,2,"2025-03-03T22:50:34.935",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247563,1741042234945,-1688.99,0.00012898,2,"2025-03-03T22:50:34.945",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247564,1741042234955,-3326.97,0.00012898,2,"2025-03-03T22:50:34.955",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247565,1741042234965,-500.0,0.00012898,2,"2025-03-03T22:50:34.965",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247566,1741042234974,-1429.54,0.00012898,2,"2025-03-03T22:50:34.974",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247567,1741042234984,-3167.57,0.00012898,2,"2025-03-03T22:50:34.984",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247568,1741042234994,-500.0,0.00012898,2,"2025-03-03T22:50:34.994",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247569,1741042235004,-500.0,0.00012898,2,"2025-03-03T22:50:35.004",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247570,1741042235015,-1476.64,0.00012898,2,"2025-03-03T22:50:35.015",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247571,1741042235025,-2564.12,0.00012898,2,"2025-03-03T22:50:35.025",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247572,1741042235036,-744.3,0.00012898,2,"2025-03-03T22:50:35.036",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247573,1741042235046,-3657.08,0.00012898,2,"2025-03-03T22:50:35.046",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247574,1741042235056,-528.73146899,0.00012898,2,"2025-03-03T22:50:35.056",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247575,1741042235067,-1378.05,0.00012898,2,"2025-03-03T22:50:35.067",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247576,1741042235076,-519.40704771,0.00012898,2,"2025-03-03T22:50:35.076",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247577,1741042235086,-1934.83,0.00012898,2,"2025-03-03T22:50:35.086",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247578,1741042235096,-500.0,0.00012898,2,"2025-03-03T22:50:35.096",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247579,1741042235107,-2967.72,0.00012898,2,"2025-03-03T22:50:35.107",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247580,1741042235117,-620.67298144,0.00012898,2,"2025-03-03T22:50:35.117",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247581,1741042235127,-5006.99,0.00012898,2,"2025-03-03T22:50:35.127",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247582,1741042235137,-500.0,0.00012898,2,"2025-03-03T22:50:35.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247583,1741042235146,-4005.14,0.00012898,2,"2025-03-03T22:50:35.146",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247584,1741042235156,-963.43,0.00012898,2,"2025-03-03T22:50:35.156",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247585,1741042235166,-11997.05,0.00012898,2,"2025-03-03T22:50:35.166",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247586,1741042235176,-500.0,0.00012898,2,"2025-03-03T22:50:35.176",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247587,1741042235187,-4410.12,0.00012898,2,"2025-03-03T22:50:35.187",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247588,1741042235198,-2111.59,0.00012898,2,"2025-03-03T22:50:35.198",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247589,1741042235208,-500.0,0.00012898,2,"2025-03-03T22:50:35.208",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247590,1741042235218,-992.94,0.00012898,2,"2025-03-03T22:50:35.218",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247591,1741042235228,-500.0,0.00012898,2,"2025-03-03T22:50:35.228",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247592,1741042235238,-500.0,0.00012898,2,"2025-03-03T22:50:35.238",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247593,1741042235248,-3757.71,0.00012898,2,"2025-03-03T22:50:35.248",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247594,1741042235258,-2962.99,0.00012898,2,"2025-03-03T22:50:35.258",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247595,1741042235270,-1849.49,0.00012898,2,"2025-03-03T22:50:35.270",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247596,1741042235280,-1534.92,0.00012898,2,"2025-03-03T22:50:35.280",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247597,1741042235290,-5633.11,0.00012898,2,"2025-03-03T22:50:35.290",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247598,1741042235300,-2409.68,0.00012898,2,"2025-03-03T22:50:35.300",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247599,1741042235309,-1957.01,0.00012898,2,"2025-03-03T22:50:35.309",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247600,1741042235319,-844.42,0.00012898,2,"2025-03-03T22:50:35.319",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247601,1741042235329,-1439.99,0.00012898,2,"2025-03-03T22:50:35.329",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247602,1741042235339,-1189.66,0.00012898,2,"2025-03-03T22:50:35.339",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247603,1741042235348,-6044.64,0.00012898,2,"2025-03-03T22:50:35.348",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247604,1741042235358,-2855.01,0.00012898,2,"2025-03-03T22:50:35.358",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247605,1741042235368,-500.0,0.00012899,2,"2025-03-03T22:50:35.368",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247606,1741042235378,-500.0,0.00012899,2,"2025-03-03T22:50:35.378",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247607,1741042235388,-500.0,0.00012899,2,"2025-03-03T22:50:35.388",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247608,1741042235398,-500.0,0.00012899,2,"2025-03-03T22:50:35.398",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247609,1741042235407,-388.32269099,0.00012899,2,"2025-03-03T22:50:35.407",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247610,1741042235417,-441.18168775,0.00012899,2,"2025-03-03T22:50:35.417",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247611,1741042235427,-500.0,0.00012899,2,"2025-03-03T22:50:35.427",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247612,1741042235437,-503.4992032,0.00012899,2,"2025-03-03T22:50:35.437",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247613,1741042235615,-500.0,0.00012899,2,"2025-03-03T22:50:35.615",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247614,1741042235626,-529.27526937,0.00012899,2,"2025-03-03T22:50:35.626",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247615,1741042235637,-510.09718457,0.00012899,2,"2025-03-03T22:50:35.637",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247616,1741042235647,-500.0,0.00012899,2,"2025-03-03T22:50:35.647",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247617,1741042235658,-500.0,0.00012899,2,"2025-03-03T22:50:35.658",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247618,1741042235668,-500.0,0.00012899,2,"2025-03-03T22:50:35.668",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247619,1741042235678,-500.0,0.00012899,2,"2025-03-03T22:50:35.678",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247620,1741042235688,-547.45,0.00012899,2,"2025-03-03T22:50:35.688",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247621,1741042235699,-500.0,0.00012899,2,"2025-03-03T22:50:35.699",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247622,1741042235709,-500.0,0.00012899,2,"2025-03-03T22:50:35.709",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247623,1741042235719,-500.0,0.00012899,2,"2025-03-03T22:50:35.719",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247624,1741042235729,-500.0,0.00012899,2,"2025-03-03T22:50:35.729",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247625,1741042235739,-500.0,0.00012899,2,"2025-03-03T22:50:35.739",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247626,1741042235748,-500.0,0.00012899,2,"2025-03-03T22:50:35.748",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247627,1741042235758,-500.0,0.00012899,2,"2025-03-03T22:50:35.758",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247628,1741042235769,-898.6,0.00012899,2,"2025-03-03T22:50:35.769",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247629,1741042235780,-500.0,0.00012899,2,"2025-03-03T22:50:35.780",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247630,1741042235790,-547.92434254,0.00012899,2,"2025-03-03T22:50:35.790",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247631,1741042235800,-500.0,0.00012899,2,"2025-03-03T22:50:35.800",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247632,1741042235809,-507.14211847,0.00012899,2,"2025-03-03T22:50:35.809",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247633,1741042235819,-822.48,0.00012899,2,"2025-03-03T22:50:35.819",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247634,1741042235830,-500.0,0.00012899,2,"2025-03-03T22:50:35.830",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247635,1741042235840,-500.0,0.00012899,2,"2025-03-03T22:50:35.840",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247636,1741042235850,-500.0,0.00012899,2,"2025-03-03T22:50:35.850",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247637,1741042235861,-298.57628381,0.00012899,2,"2025-03-03T22:50:35.861",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247638,1741042235877,-500.0,0.00012899,2,"2025-03-03T22:50:35.877",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247639,1741042235887,-500.0,0.00012899,2,"2025-03-03T22:50:35.887",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247640,1741042235898,-500.0,0.00012899,2,"2025-03-03T22:50:35.898",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247641,1741042235908,-958.26,0.00012899,2,"2025-03-03T22:50:35.908",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247642,1741042235917,-500.0,0.00012899,2,"2025-03-03T22:50:35.917",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247643,1741042235927,-850.85,0.00012899,2,"2025-03-03T22:50:35.927",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247644,1741042235939,-1136.86,0.00012899,2,"2025-03-03T22:50:35.939",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247645,1741042235948,-500.0,0.00012899,2,"2025-03-03T22:50:35.948",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247646,1741042235960,-500.0,0.00012899,2,"2025-03-03T22:50:35.960",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247647,1741042235971,-501.91818323,0.00012899,2,"2025-03-03T22:50:35.971",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247648,1741042235982,-500.0,0.00012899,2,"2025-03-03T22:50:35.982",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247649,1741042235992,-500.0,0.00012899,2,"2025-03-03T22:50:35.992",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247650,1741042236002,-500.0,0.00012899,2,"2025-03-03T22:50:36.002",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247651,1741042236012,-500.0,0.00012899,2,"2025-03-03T22:50:36.012",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247652,1741042236023,-505.20822857,0.00012899,2,"2025-03-03T22:50:36.023",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247653,1741042236034,-657.78,0.00012899,2,"2025-03-03T22:50:36.034",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247654,1741042236044,-500.0,0.00012899,2,"2025-03-03T22:50:36.044",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247655,1741042236055,-500.0,0.00012899,2,"2025-03-03T22:50:36.055",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247656,1741042236065,-500.0,0.00012899,2,"2025-03-03T22:50:36.065",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247657,1741042236076,-948.62,0.00012899,2,"2025-03-03T22:50:36.076",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247658,1741042236087,-500.0,0.00012899,2,"2025-03-03T22:50:36.087",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247659,1741042236097,-500.0,0.00012899,2,"2025-03-03T22:50:36.097",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247660,1741042236107,-397.43200366,0.00012899,2,"2025-03-03T22:50:36.107",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247661,1741042236117,-500.0,0.00012899,2,"2025-03-03T22:50:36.117",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247662,1741042236127,-500.0,0.00012899,2,"2025-03-03T22:50:36.127",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247663,1741042236136,-1110.61,0.00012899,2,"2025-03-03T22:50:36.136",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247664,1741042236147,-369.89802904,0.00012899,2,"2025-03-03T22:50:36.147",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247665,1741042236168,-500.0,0.00012899,2,"2025-03-03T22:50:36.168",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247666,1741042236189,-500.0,0.00012899,2,"2025-03-03T22:50:36.189",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247667,1741042236209,-500.0,0.00012899,2,"2025-03-03T22:50:36.209",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247668,1741042236222,-500.0,0.00012899,2,"2025-03-03T22:50:36.222",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247669,1741042236233,-500.0,0.00012899,2,"2025-03-03T22:50:36.233",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247670,1741042236244,-1007.4,0.00012899,2,"2025-03-03T22:50:36.244",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247671,1741042236255,-990.59,0.00012899,2,"2025-03-03T22:50:36.255",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247672,1741042236265,-500.0,0.00012899,2,"2025-03-03T22:50:36.265",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247673,1741042236275,-500.0,0.00012899,2,"2025-03-03T22:50:36.275",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247674,1741042236285,-590.32,0.00012899,2,"2025-03-03T22:50:36.285",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247675,1741042236295,-500.0,0.00012899,2,"2025-03-03T22:50:36.295",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247676,1741042236304,-636.94,0.00012899,2,"2025-03-03T22:50:36.304",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247677,1741042236314,-552.12,0.00012899,2,"2025-03-03T22:50:36.314",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247678,1741042236325,-608.63451024,0.00012899,2,"2025-03-03T22:50:36.325",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247679,1741042236334,-500.0,0.00012899,2,"2025-03-03T22:50:36.334",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247680,1741042236344,-500.0,0.00012899,2,"2025-03-03T22:50:36.344",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247681,1741042236353,-500.0,0.00012899,2,"2025-03-03T22:50:36.353",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247682,1741042236363,-503.63164232,0.00012899,2,"2025-03-03T22:50:36.363",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247683,1741042236373,-501.47406269,0.00012899,2,"2025-03-03T22:50:36.373",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247684,1741042236383,-500.0,0.00012899,2,"2025-03-03T22:50:36.383",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247685,1741042236394,-500.0,0.00012899,2,"2025-03-03T22:50:36.394",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247686,1741042236412,-500.0,0.00012899,2,"2025-03-03T22:50:36.412",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247687,1741042236422,-500.0,0.00012899,2,"2025-03-03T22:50:36.422",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247688,1741042236444,-1228.64,0.00012899,2,"2025-03-03T22:50:36.444",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247689,1741042236455,-500.0,0.00012899,2,"2025-03-03T22:50:36.455",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247690,1741042236466,-500.0,0.00012899,2,"2025-03-03T22:50:36.466",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247691,1741042236476,-500.0,0.00012899,2,"2025-03-03T22:50:36.476",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247692,1741042236486,-500.0,0.00012899,2,"2025-03-03T22:50:36.486",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247693,1741042236496,-500.0,0.00012899,2,"2025-03-03T22:50:36.496",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247694,1741042236506,-500.0,0.00012899,2,"2025-03-03T22:50:36.506",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247695,1741042236519,-902.71,0.00012899,2,"2025-03-03T22:50:36.519",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247696,1741042236530,-500.0,0.00012899,2,"2025-03-03T22:50:36.530",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247697,1741042236540,-1018.48,0.00012899,2,"2025-03-03T22:50:36.540",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247698,1741042236550,-500.96102263,0.00012899,2,"2025-03-03T22:50:36.550",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247699,1741042236560,-500.0,0.00012899,2,"2025-03-03T22:50:36.560",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247700,1741042236571,-500.0,0.00012899,2,"2025-03-03T22:50:36.571",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247701,1741042236580,-1286.49,0.00012899,2,"2025-03-03T22:50:36.580",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247702,1741042236591,-500.0,0.00012899,2,"2025-03-03T22:50:36.591",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247703,1741042236601,-500.0,0.00012899,2,"2025-03-03T22:50:36.601",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247704,1741042236611,-1168.22,0.00012899,2,"2025-03-03T22:50:36.611",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247705,1741042236621,-500.0,0.00012899,2,"2025-03-03T22:50:36.621",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247706,1741042236631,-500.0,0.00012899,2,"2025-03-03T22:50:36.631",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247707,1741042236640,-1165.14,0.00012899,2,"2025-03-03T22:50:36.640",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247708,1741042236650,-500.0,0.00012899,2,"2025-03-03T22:50:36.650",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247709,1741042236660,-1270.77,0.00012899,2,"2025-03-03T22:50:36.660",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247710,1741042236670,-500.0,0.00012899,2,"2025-03-03T22:50:36.670",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247711,1741042236679,-502.01287773,0.00012899,2,"2025-03-03T22:50:36.679",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247712,1741042236690,-1189.83,0.00012899,2,"2025-03-03T22:50:36.690",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247713,1741042236700,-819.55,0.00012899,2,"2025-03-03T22:50:36.700",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247714,1741042236710,-678.01,0.00012899,2,"2025-03-03T22:50:36.710",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247715,1741042236719,-500.0,0.00012899,2,"2025-03-03T22:50:36.719",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247716,1741042236729,-477.01203905,0.00012899,2,"2025-03-03T22:50:36.729",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247717,1741042236739,-500.0,0.00012899,2,"2025-03-03T22:50:36.739",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247718,1741042236749,-846.17,0.00012899,2,"2025-03-03T22:50:36.749",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247719,1741042236759,-1743.73,0.00012899,2,"2025-03-03T22:50:36.759",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247720,1741042236769,-500.0,0.00012899,2,"2025-03-03T22:50:36.769",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247721,1741042236779,-1577.52,0.00012899,2,"2025-03-03T22:50:36.779",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247722,1741042236789,-762.85,0.00012899,2,"2025-03-03T22:50:36.789",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247723,1741042236799,-500.0,0.00012899,2,"2025-03-03T22:50:36.799",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247724,1741042236809,-500.0,0.00012899,2,"2025-03-03T22:50:36.809",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247725,1741042236819,-1910.54,0.00012899,2,"2025-03-03T22:50:36.819",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247726,1741042236829,-727.74,0.00012899,2,"2025-03-03T22:50:36.829",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247727,1741042236838,-579.01106967,0.00012899,2,"2025-03-03T22:50:36.838",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247728,1741042236848,-500.0,0.00012899,2,"2025-03-03T22:50:36.848",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247729,1741042236858,-1221.26,0.00012899,2,"2025-03-03T22:50:36.858",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247730,1741042236867,-1088.43,0.00012899,2,"2025-03-03T22:50:36.867",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247731,1741042236877,-500.0,0.00012899,2,"2025-03-03T22:50:36.877",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247732,1741042236887,-500.0,0.00012899,2,"2025-03-03T22:50:36.887",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247733,1741042236896,-500.0,0.00012899,2,"2025-03-03T22:50:36.896",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247734,1741042236906,-367.12300579,0.00012899,2,"2025-03-03T22:50:36.906",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247735,1741042236916,-500.0,0.00012899,2,"2025-03-03T22:50:36.916",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247736,1741042236926,-500.0,0.00012899,2,"2025-03-03T22:50:36.926",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247737,1741042236936,-1568.37,0.00012899,2,"2025-03-03T22:50:36.936",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247738,1741042236946,-500.0,0.00012899,2,"2025-03-03T22:50:36.946",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247739,1741042236956,-1591.51,0.00012899,2,"2025-03-03T22:50:36.956",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247740,1741042236966,-1098.49,0.00012899,2,"2025-03-03T22:50:36.966",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247741,1741042236976,-500.0,0.00012899,2,"2025-03-03T22:50:36.976",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247742,1741042236985,-733.36,0.00012899,2,"2025-03-03T22:50:36.985",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247743,1741042236995,-500.0,0.00012899,2,"2025-03-03T22:50:36.995",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247744,1741042237005,-1868.68,0.00012899,2,"2025-03-03T22:50:37.005",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247745,1741042237015,-500.0,0.00012899,2,"2025-03-03T22:50:37.015",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247746,1741042237025,-500.0,0.00012899,2,"2025-03-03T22:50:37.025",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247747,1741042237035,-665.56,0.00012899,2,"2025-03-03T22:50:37.035",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247748,1741042237045,-500.0,0.00012899,2,"2025-03-03T22:50:37.045",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247749,1741042237055,-500.0,0.00012899,2,"2025-03-03T22:50:37.055",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247750,1741042237064,-500.0,0.00012899,2,"2025-03-03T22:50:37.064",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247751,1741042237074,-500.0,0.00012899,2,"2025-03-03T22:50:37.074",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247752,1741042237086,-500.0,0.00012899,2,"2025-03-03T22:50:37.086",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247753,1741042237097,-500.0,0.00012899,2,"2025-03-03T22:50:37.097",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247754,1741042237107,-500.0,0.00012899,2,"2025-03-03T22:50:37.107",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247755,1741042237118,-500.0,0.00012899,2,"2025-03-03T22:50:37.118",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247756,1741042237128,-1245.65,0.00012899,2,"2025-03-03T22:50:37.128",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247757,1741042237138,-500.0,0.00012899,2,"2025-03-03T22:50:37.138",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247758,1741042237148,-742.23,0.00012899,2,"2025-03-03T22:50:37.148",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247759,1741042237157,-1923.45,0.00012899,2,"2025-03-03T22:50:37.157",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247760,1741042237168,-500.0,0.00012899,2,"2025-03-03T22:50:37.168",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247761,1741042237182,-500.0,0.00012899,2,"2025-03-03T22:50:37.182",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247762,1741042237198,-933.27,0.00012899,2,"2025-03-03T22:50:37.198",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247763,1741042237208,-500.0,0.00012899,2,"2025-03-03T22:50:37.208",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247764,1741042237218,-1559.97,0.00012899,2,"2025-03-03T22:50:37.218",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247765,1741042237229,-500.0,0.00012899,2,"2025-03-03T22:50:37.229",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247766,1741042237240,-500.0,0.00012899,2,"2025-03-03T22:50:37.240",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247767,1741042237249,-500.0,0.00012899,2,"2025-03-03T22:50:37.249",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247768,1741042237259,-500.0,0.00012899,2,"2025-03-03T22:50:37.259",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247769,1741042237270,-2183.85,0.00012899,2,"2025-03-03T22:50:37.270",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247770,1741042237280,-757.72,0.00012899,2,"2025-03-03T22:50:37.280",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247771,1741042237291,-500.0,0.00012899,2,"2025-03-03T22:50:37.291",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247772,1741042237301,-500.0,0.00012899,2,"2025-03-03T22:50:37.301",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247773,1741042237312,-1342.0,0.00012899,2,"2025-03-03T22:50:37.312",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247774,1741042237323,-829.83,0.00012899,2,"2025-03-03T22:50:37.323",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247775,1741042237333,-500.0,0.00012899,2,"2025-03-03T22:50:37.333",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247776,1741042237344,-721.0,0.00012899,2,"2025-03-03T22:50:37.344",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247777,1741042237355,-500.0,0.00012899,2,"2025-03-03T22:50:37.355",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247778,1741042237365,-500.0,0.00012899,2,"2025-03-03T22:50:37.365",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247779,1741042237375,-500.0,0.00012899,2,"2025-03-03T22:50:37.375",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247780,1741042237385,-1556.93,0.00012899,2,"2025-03-03T22:50:37.385",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247781,1741042237395,-817.4,0.00012899,2,"2025-03-03T22:50:37.395",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247782,1741042237405,-188.42412877,0.00012899,2,"2025-03-03T22:50:37.405",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247783,1741042237442,-150.0,0.00012843,2,"2025-03-03T22:50:37.442",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247784,1741042237452,-311.57587123,0.00012899,2,"2025-03-03T22:50:37.452",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247785,1741042237462,-276.70708728,0.00012899,2,"2025-03-03T22:50:37.462",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247786,1741042237474,-223.29291272,0.00012899,2,"2025-03-03T22:50:37.474",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247787,1741042237484,-490.91915841,0.00012899,2,"2025-03-03T22:50:37.484",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247788,1741042237497,-1162.72293325,0.00012899,2,"2025-03-03T22:50:37.497",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247789,1741042237524,-150.0,0.00012747,2,"2025-03-03T22:50:37.524",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247790,1741042237534,-4.83790834,0.00012899,2,"2025-03-03T22:50:37.534",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247791,1741042237545,-500.0,0.00012899,2,"2025-03-03T22:50:37.545",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247792,1741042237555,-500.0,0.00012899,2,"2025-03-03T22:50:37.555",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247793,1741042237565,-500.0,0.00012899,2,"2025-03-03T22:50:37.565",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247794,1741042237575,-500.0,0.00012899,2,"2025-03-03T22:50:37.575",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247795,1741042237585,-500.0,0.00012899,2,"2025-03-03T22:50:37.585",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247796,1741042237595,-878.43,0.00012899,2,"2025-03-03T22:50:37.595",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247797,1741042237605,-798.68,0.00012899,2,"2025-03-03T22:50:37.605",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247798,1741042237615,-11.96412877,0.00012899,2,"2025-03-03T22:50:37.615",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247800,1741042237656,-961.74587123,0.00012899,2,"2025-03-03T22:50:37.656",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247802,1741042237666,-500.0,0.00012899,2,"2025-03-03T22:50:37.666",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247804,1741042237675,-1061.98,0.00012899,2,"2025-03-03T22:50:37.675",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247805,1741042237684,-500.0,0.00012899,2,"2025-03-03T22:50:37.684",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247806,1741042237694,-500.0,0.00012899,2,"2025-03-03T22:50:37.694",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247807,1741042237704,-733.06,0.00012899,2,"2025-03-03T22:50:37.704",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247808,1741042237713,-1490.01,0.00012899,2,"2025-03-03T22:50:37.713",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247809,1741042237723,-500.0,0.00012899,2,"2025-03-03T22:50:37.723",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247810,1741042237733,-535.61777963,0.00012899,2,"2025-03-03T22:50:37.733",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247811,1741042237742,-500.0,0.00012899,2,"2025-03-03T22:50:37.742",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247812,1741042237752,-995.99,0.00012899,2,"2025-03-03T22:50:37.752",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247813,1741042237762,-500.0,0.00012899,2,"2025-03-03T22:50:37.762",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247814,1741042237773,-931.64,0.00012899,2,"2025-03-03T22:50:37.773",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247815,1741042237782,-921.66,0.00012899,2,"2025-03-03T22:50:37.782",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247816,1741042237792,-500.0,0.00012899,2,"2025-03-03T22:50:37.792",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247817,1741042237802,-1427.42,0.00012899,2,"2025-03-03T22:50:37.802",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247818,1741042237811,-500.0,0.00012899,2,"2025-03-03T22:50:37.811",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247819,1741042237821,-500.0,0.00012899,2,"2025-03-03T22:50:37.821",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247820,1741042237831,-1134.44,0.00012899,2,"2025-03-03T22:50:37.831",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247821,1741042237841,-500.0,0.00012899,2,"2025-03-03T22:50:37.841",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247822,1741042237851,-500.0,0.00012899,2,"2025-03-03T22:50:37.851",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247823,1741042237860,-500.0,0.00012899,2,"2025-03-03T22:50:37.860",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247824,1741042237870,-1463.73,0.00012899,2,"2025-03-03T22:50:37.870",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247825,1741042237881,-500.0,0.00012899,2,"2025-03-03T22:50:37.881",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247826,1741042237890,-1209.52,0.00012899,2,"2025-03-03T22:50:37.890",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247827,1741042237900,-1796.53,0.00012899,2,"2025-03-03T22:50:37.900",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247828,1741042237910,-870.8865491,0.00012899,2,"2025-03-03T22:50:37.910",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247885,1741042238624,-900.0,0.00012899,2,"2025-03-03T22:50:38.624",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247888,1741042238637,-213.8034509,0.00012899,2,"2025-03-03T22:50:38.637",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247890,1741042238647,-62.1965491,0.00012899,2,"2025-03-03T22:50:38.647",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247893,1741042238665,-437.8034509,0.00012899,2,"2025-03-03T22:50:38.665",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247895,1741042238675,-1319.08,0.00012899,2,"2025-03-03T22:50:38.675",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247897,1741042238683,-544.06118326,0.00012899,2,"2025-03-03T22:50:38.683",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247898,1741042238693,-500.0,0.00012899,2,"2025-03-03T22:50:38.693",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247900,1741042238702,-980.18,0.00012899,2,"2025-03-03T22:50:38.702",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247902,1741042238712,-500.0,0.00012899,7,"2025-03-03T22:50:38.712",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247904,1741042238721,-502.03680914,0.00012899,2,"2025-03-03T22:50:38.721",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247906,1741042238730,-500.0,0.00012899,2,"2025-03-03T22:50:38.730",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247908,1741042238740,-894.6,0.00012899,2,"2025-03-03T22:50:38.740",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247910,1741042238749,-500.0,0.00012899,2,"2025-03-03T22:50:38.749",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247912,1741042238758,-2050.84,0.00012899,2,"2025-03-03T22:50:38.758",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247914,1741042238768,-500.0,0.00012899,2,"2025-03-03T22:50:38.768",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247916,1741042238778,-1767.74,0.00012899,2,"2025-03-03T22:50:38.778",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247918,1741042238788,-515.57326221,0.00012899,2,"2025-03-03T22:50:38.788",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247920,1741042238798,-517.38152787,0.00012899,2,"2025-03-03T22:50:38.798",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247922,1741042238808,-1664.74,0.00012899,2,"2025-03-03T22:50:38.808",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247924,1741042238817,-500.0,0.00012899,2,"2025-03-03T22:50:38.817",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247926,1741042238826,-1773.99,0.00012899,2,"2025-03-03T22:50:38.826",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247928,1741042238836,-1384.18,0.00012899,2,"2025-03-03T22:50:38.836",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247930,1741042238846,-504.57,0.00012899,2,"2025-03-03T22:50:38.846",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247932,1741042238855,-862.76,0.00012899,2,"2025-03-03T22:50:38.855",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247934,1741042238864,-1127.15,0.00012899,2,"2025-03-03T22:50:38.864",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247936,1741042238873,-500.0,0.00012899,2,"2025-03-03T22:50:38.873",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247938,1741042238882,-1387.02,0.00012899,2,"2025-03-03T22:50:38.882",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247940,1741042238891,-500.0,0.00012899,2,"2025-03-03T22:50:38.891",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247942,1741042238900,-500.0,0.00012899,2,"2025-03-03T22:50:38.900",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247944,1741042238909,-500.0,0.00012899,2,"2025-03-03T22:50:38.909",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247946,1741042238918,-913.93,0.00012899,2,"2025-03-03T22:50:38.918",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247948,1741042238927,-500.0,0.00012899,2,"2025-03-03T22:50:38.927",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247950,1741042238936,-505.69737942,0.00012899,2,"2025-03-03T22:50:38.936",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247952,1741042238945,-500.0,0.00012899,2,"2025-03-03T22:50:38.945",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247954,1741042238956,-500.0,0.00012899,2,"2025-03-03T22:50:38.956",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247956,1741042238965,-800.43,0.00012899,2,"2025-03-03T22:50:38.965",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247958,1741042238975,-500.0,0.00012899,2,"2025-03-03T22:50:38.975",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247960,1741042238984,-1037.65,0.00012899,2,"2025-03-03T22:50:38.984",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247962,1741042238993,-500.8129209,0.00012899,2,"2025-03-03T22:50:38.993",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247964,1741042239002,-500.0,0.00012899,2,"2025-03-03T22:50:39.002",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247966,1741042239011,-1370.48,0.00012899,2,"2025-03-03T22:50:39.011",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247968,1741042239021,-500.0,0.00012899,2,"2025-03-03T22:50:39.021",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247970,1741042239031,-939.14,0.00012899,2,"2025-03-03T22:50:39.031",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247972,1741042239040,-804.92,0.00012899,2,"2025-03-03T22:50:39.040",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247974,1741042239049,-500.0,0.00012899,2,"2025-03-03T22:50:39.049",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247976,1741042239059,-500.0,0.00012899,2,"2025-03-03T22:50:39.059",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247978,1741042239068,-1135.23,0.00012899,2,"2025-03-03T22:50:39.068",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247980,1741042239077,-500.0,0.00012899,2,"2025-03-03T22:50:39.077",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247982,1741042239086,-966.76,0.00012899,2,"2025-03-03T22:50:39.086",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247984,1741042239095,-500.0,0.00012899,2,"2025-03-03T22:50:39.095",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247985,1741042239104,-785.29,0.00012899,2,"2025-03-03T22:50:39.104",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247987,1741042239114,-1049.59,0.00012899,2,"2025-03-03T22:50:39.114",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247989,1741042239123,-1118.44,0.00012899,2,"2025-03-03T22:50:39.123",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247991,1741042239133,-500.0,0.00012899,2,"2025-03-03T22:50:39.133",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247993,1741042239142,-1348.69,0.00012899,2,"2025-03-03T22:50:39.142",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247995,1741042239151,-500.0,0.00012899,2,"2025-03-03T22:50:39.151",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247997,1741042239161,-503.21975795,0.00012899,2,"2025-03-03T22:50:39.161",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355247999,1741042239170,-633.94663049,0.00012899,2,"2025-03-03T22:50:39.170",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248002,1741042239179,-1423.19,0.00012899,2,"2025-03-03T22:50:39.179",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248004,1741042239193,-503.26283759,0.00012899,2,"2025-03-03T22:50:39.193",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248006,1741042239203,-1321.96,0.00012899,2,"2025-03-03T22:50:39.203",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248008,1741042239212,-500.0,0.00012899,2,"2025-03-03T22:50:39.212",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248010,1741042239222,-500.0,0.00012899,2,"2025-03-03T22:50:39.222",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248012,1741042239233,-500.0,0.00012899,2,"2025-03-03T22:50:39.233",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248014,1741042239242,-742.75,0.00012899,2,"2025-03-03T22:50:39.242",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248016,1741042239252,-500.0,0.00012899,2,"2025-03-03T22:50:39.252",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248018,1741042239262,-500.0,0.00012899,2,"2025-03-03T22:50:39.262",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248020,1741042239273,-500.0,0.00012899,2,"2025-03-03T22:50:39.273",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248022,1741042239283,-954.32,0.00012899,2,"2025-03-03T22:50:39.283",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248024,1741042239292,-402.93822624,0.00012899,2,"2025-03-03T22:50:39.292",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248026,1741042239302,-500.0,0.00012899,2,"2025-03-03T22:50:39.302",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248028,1741042239312,-513.91496738,0.00012899,2,"2025-03-03T22:50:39.312",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248030,1741042239321,-1588.31,0.00012899,2,"2025-03-03T22:50:39.321",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248032,1741042239331,-500.0,0.00012899,2,"2025-03-03T22:50:39.331",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248034,1741042239340,-1568.84,0.00012899,2,"2025-03-03T22:50:39.340",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248036,1741042239349,-1531.84,0.00012899,2,"2025-03-03T22:50:39.349",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248038,1741042239359,-743.19,0.00012899,2,"2025-03-03T22:50:39.359",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248039,1741042239367,-841.81,0.00012899,2,"2025-03-03T22:50:39.367",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248041,1741042239377,-157.60893135,0.00012899,2,"2025-03-03T22:50:39.377",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248043,1741042239387,-755.6,0.00012899,2,"2025-03-03T22:50:39.387",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248046,1741042239396,-1101.18,0.00012899,2,"2025-03-03T22:50:39.396",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248047,1741042239406,-500.0,0.00012899,2,"2025-03-03T22:50:39.406",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248049,1741042239415,-500.0,0.00012899,2,"2025-03-03T22:50:39.415",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248051,1741042239425,-796.03,0.00012899,2,"2025-03-03T22:50:39.425",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248053,1741042239435,-500.0,0.00012899,2,"2025-03-03T22:50:39.435",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248055,1741042239444,-500.0,0.00012899,2,"2025-03-03T22:50:39.444",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248057,1741042239453,-500.0,0.00012899,2,"2025-03-03T22:50:39.453",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248059,1741042239463,-500.0,0.00012899,2,"2025-03-03T22:50:39.463",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248061,1741042239472,-820.73,0.00012899,2,"2025-03-03T22:50:39.472",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248063,1741042239481,-500.0,0.00012899,2,"2025-03-03T22:50:39.481",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248065,1741042239490,-500.0,0.00012899,2,"2025-03-03T22:50:39.490",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248067,1741042239500,-1272.9,0.00012899,2,"2025-03-03T22:50:39.500",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248069,1741042239510,-500.0,0.00012899,2,"2025-03-03T22:50:39.510",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248071,1741042239520,-500.0,0.00012899,2,"2025-03-03T22:50:39.520",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248073,1741042239530,-1232.05,0.00012899,2,"2025-03-03T22:50:39.530",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248075,1741042239539,-627.93,0.00012899,2,"2025-03-03T22:50:39.539",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248077,1741042239548,-500.0,0.00012899,2,"2025-03-03T22:50:39.548",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248079,1741042239558,-32.37623927,0.00012899,2,"2025-03-03T22:50:39.558",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248243,1741042241261,-500.0,0.00012898,2,"2025-03-03T22:50:41.261",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248245,1741042241274,-467.62376073,0.00012899,2,"2025-03-03T22:50:41.274",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248247,1741042241284,-1102.95,0.00012899,2,"2025-03-03T22:50:41.284",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248250,1741042241293,-893.9036,0.000129,2,"2025-03-03T22:50:41.293",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248252,1741042241303,-173.46704497,0.000129,2,"2025-03-03T22:50:41.303",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248253,1741042241312,-2299.05856729,0.000129,2,"2025-03-03T22:50:41.312",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248256,1741042241322,-1259.94539834,0.000129,2,"2025-03-03T22:50:41.322",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248258,1741042241331,-300.0,0.000129,4,"2025-03-03T22:50:41.331",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248260,1741042241341,-1749.0,0.000129,2,"2025-03-03T22:50:41.341",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248261,1741042241350,-163.43135064,0.000129,2,"2025-03-03T22:50:41.350",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248263,1741042241360,-300.0,0.00012913,2,"2025-03-03T22:50:41.360",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248265,1741042241369,-150.0,0.00012932,2,"2025-03-03T22:50:41.369",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248267,1741042241378,-1000.0,0.0001294,2,"2025-03-03T22:50:41.378",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248269,1741042241388,-150.0,0.00012952,2,"2025-03-03T22:50:41.388",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248271,1741042241397,-166.41,0.00012953,2,"2025-03-03T22:50:41.397",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248273,1741042241407,-150.0,0.00012972,2,"2025-03-03T22:50:41.407",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248275,1741042241416,-160.17783608,0.00012973,2,"2025-03-03T22:50:41.416",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248277,1741042241425,-363.33086504,0.00012973,2,"2025-03-03T22:50:41.425",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248279,1741042241435,-500.0,0.00012973,2,"2025-03-03T22:50:41.435",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248281,1741042241444,-210.01823609,0.00012973,2,"2025-03-03T22:50:41.444",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248283,1741042241453,-238.19846644,0.00012998,2,"2025-03-03T22:50:41.453",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248285,1741042241462,-500.0,0.00012998,2,"2025-03-03T22:50:41.462",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248287,1741042241471,-500.0,0.00012998,2,"2025-03-03T22:50:41.471",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248289,1741042241480,-270.89891053,0.00012998,2,"2025-03-03T22:50:41.480",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248291,1741042241489,-500.0,0.00012998,2,"2025-03-03T22:50:41.489",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248293,1741042241499,-500.0,0.00012998,2,"2025-03-03T22:50:41.499",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248295,1741042241508,-500.0,0.00012998,2,"2025-03-03T22:50:41.508",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248297,1741042241517,-500.0,0.00012998,2,"2025-03-03T22:50:41.517",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248299,1741042241527,-500.0,0.00012998,2,"2025-03-03T22:50:41.527",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248301,1741042241536,-500.0,0.00012998,2,"2025-03-03T22:50:41.536",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248303,1741042241546,-500.0,0.00012998,2,"2025-03-03T22:50:41.546",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248324,1741042241731,-281.58266884,0.00012998,2,"2025-03-03T22:50:41.731",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248326,1741042241741,-323.71066661,0.00012998,2,"2025-03-03T22:50:41.741",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248328,1741042241750,-595.69443228,0.00012999,2,"2025-03-03T22:50:41.750",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248330,1741042241761,-436.63942254,0.00012999,2,"2025-03-03T22:50:41.761",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248332,1741042241771,-501.26062627,0.00012999,2,"2025-03-03T22:50:41.771",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248334,1741042241780,-500.0,0.00012999,2,"2025-03-03T22:50:41.780",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248336,1741042241790,-500.0,0.00012999,2,"2025-03-03T22:50:41.790",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248338,1741042241800,-500.0,0.00012999,2,"2025-03-03T22:50:41.800",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248340,1741042241809,-500.0,0.00012999,2,"2025-03-03T22:50:41.809",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248341,1741042241818,-500.0,0.00012999,2,"2025-03-03T22:50:41.818",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248343,1741042241828,-500.0,0.00012999,2,"2025-03-03T22:50:41.828",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248345,1741042241837,-609.40707677,0.00012999,2,"2025-03-03T22:50:41.837",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248347,1741042241846,-500.0,0.00012999,2,"2025-03-03T22:50:41.846",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248349,1741042241856,-500.0,0.00012999,2,"2025-03-03T22:50:41.856",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248351,1741042241865,-784.96,0.00012999,2,"2025-03-03T22:50:41.865",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248353,1741042241874,-500.0,0.00012999,2,"2025-03-03T22:50:41.874",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248355,1741042241884,-852.44,0.00012999,2,"2025-03-03T22:50:41.884",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248357,1741042241893,-500.0,0.00012999,2,"2025-03-03T22:50:41.893",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248359,1741042241902,-500.0,0.00012999,2,"2025-03-03T22:50:41.902",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248361,1741042241911,-500.0,0.00012999,2,"2025-03-03T22:50:41.911",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248363,1741042241922,-500.0,0.00012999,2,"2025-03-03T22:50:41.922",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248365,1741042241931,-530.51,0.00012999,2,"2025-03-03T22:50:41.931",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248367,1741042241941,-1057.59,0.00012999,2,"2025-03-03T22:50:41.941",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248369,1741042241950,-663.61,0.00012999,2,"2025-03-03T22:50:41.950",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248371,1741042241961,-500.0,0.00012999,2,"2025-03-03T22:50:41.961",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248373,1741042241970,-500.0,0.00012999,2,"2025-03-03T22:50:41.970",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248375,1741042241981,-988.34,0.00012999,2,"2025-03-03T22:50:41.981",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248377,1741042241991,-500.0,0.00012999,2,"2025-03-03T22:50:41.991",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248379,1741042242000,-913.61,0.00012999,2,"2025-03-03T22:50:42.000",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248381,1741042242009,-327.62932275,0.00012999,2,"2025-03-03T22:50:42.009",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248428,1741042242458,-153.98317387,0.00012999,2,"2025-03-03T22:50:42.458",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248430,1741042242468,-500.0,0.00012999,2,"2025-03-03T22:50:42.468",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248432,1741042242478,-500.0,0.00012999,2,"2025-03-03T22:50:42.478",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248434,1741042242487,-500.0,0.00012999,2,"2025-03-03T22:50:42.487",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248436,1741042242497,-500.0,0.00012999,2,"2025-03-03T22:50:42.497",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248438,1741042242507,-500.0,0.00012999,2,"2025-03-03T22:50:42.507",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248440,1741042242516,-500.0,0.00012999,2,"2025-03-03T22:50:42.516",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248442,1741042242527,-610.94,0.00012999,2,"2025-03-03T22:50:42.527",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248444,1741042242536,-500.0,0.00012999,2,"2025-03-03T22:50:42.536",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248446,1741042242546,-500.0,0.00012999,2,"2025-03-03T22:50:42.546",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248448,1741042242555,-840.49,0.00012999,2,"2025-03-03T22:50:42.555",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248451,1741042242566,-500.0,0.00012999,2,"2025-03-03T22:50:42.566",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248452,1741042242575,-500.0,0.00012999,2,"2025-03-03T22:50:42.575",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248454,1741042242585,-500.0,0.00012999,2,"2025-03-03T22:50:42.585",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248456,1741042242594,-500.0,0.00012999,2,"2025-03-03T22:50:42.594",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248458,1741042242604,-731.61,0.00012999,2,"2025-03-03T22:50:42.604",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248462,1741042242614,-500.0,0.00012999,2,"2025-03-03T22:50:42.614",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248465,1741042242624,-500.0,0.00012999,2,"2025-03-03T22:50:42.624",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248467,1741042242633,-500.0,0.00012999,2,"2025-03-03T22:50:42.633",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248470,1741042242642,-500.0,0.00012999,2,"2025-03-03T22:50:42.642",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248472,1741042242652,-500.0,0.00012999,2,"2025-03-03T22:50:42.652",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248474,1741042242661,-500.0,0.00012999,2,"2025-03-03T22:50:42.661",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248476,1741042242670,-541.0431938,0.00012999,2,"2025-03-03T22:50:42.670",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248478,1741042242679,-624.26,0.00012999,2,"2025-03-03T22:50:42.679",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248480,1741042242688,-4842.74107222,0.00012999,2,"2025-03-03T22:50:42.688",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248482,1741042242698,-860.13,0.00012999,2,"2025-03-03T22:50:42.698",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248484,1741042242708,-500.0,0.00012999,2,"2025-03-03T22:50:42.708",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248486,1741042242717,-262.82,0.00012999,2,"2025-03-03T22:50:42.717",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248488,1741042242726,-500.0,0.00012999,2,"2025-03-03T22:50:42.726",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248490,1741042242736,-662.52,0.00012999,2,"2025-03-03T22:50:42.736",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248492,1741042242745,-1031.62,0.00012999,2,"2025-03-03T22:50:42.745",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248494,1741042242754,-500.0,0.00012999,2,"2025-03-03T22:50:42.754",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248496,1741042242763,-500.0,0.00012999,2,"2025-03-03T22:50:42.763",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248498,1741042242773,-500.0,0.00012999,2,"2025-03-03T22:50:42.773",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248500,1741042242782,-500.0,0.00012999,2,"2025-03-03T22:50:42.782",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248502,1741042242791,-500.0,0.00012999,2,"2025-03-03T22:50:42.791",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248504,1741042242800,-500.0,0.00012999,2,"2025-03-03T22:50:42.800",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248506,1741042242810,-577.41,0.00012999,2,"2025-03-03T22:50:42.810",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248508,1741042242819,-1974.72,0.00012999,2,"2025-03-03T22:50:42.819",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248510,1741042242829,-500.0,0.00012999,2,"2025-03-03T22:50:42.829",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248512,1741042242838,-1089.56,0.00012999,2,"2025-03-03T22:50:42.838",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248514,1741042242848,-1929.1,0.00012999,2,"2025-03-03T22:50:42.848",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248516,1741042242858,-560.40372235,0.00012999,2,"2025-03-03T22:50:42.858",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248518,1741042242868,-256.04,0.00012999,2,"2025-03-03T22:50:42.868",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248520,1741042242877,-376.55052799,0.00012999,2,"2025-03-03T22:50:42.877",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248522,1741042242887,-500.0,0.00012999,2,"2025-03-03T22:50:42.887",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248523,1741042242896,-500.0,0.00012999,2,"2025-03-03T22:50:42.896",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248525,1741042242905,-500.0,0.00012999,2,"2025-03-03T22:50:42.905",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248527,1741042242915,-2216.73,0.00012999,2,"2025-03-03T22:50:42.915",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248529,1741042242924,-1110.38,0.00012999,2,"2025-03-03T22:50:42.924",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248531,1741042242935,-593.13,0.00012999,2,"2025-03-03T22:50:42.935",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248533,1741042242945,-667.19,0.00012999,2,"2025-03-03T22:50:42.945",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248535,1741042242954,-873.88,0.00012999,2,"2025-03-03T22:50:42.954",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248536,1741042242963,-500.0,0.00012999,2,"2025-03-03T22:50:42.963",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248538,1741042242973,-2766.08,0.00012999,2,"2025-03-03T22:50:42.973",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248540,1741042242983,-500.0,0.00012999,2,"2025-03-03T22:50:42.983",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248542,1741042242992,-1148.22,0.00012999,2,"2025-03-03T22:50:42.992",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248544,1741042243002,-488.73160937,0.00012999,2,"2025-03-03T22:50:43.002",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248546,1741042243012,-500.0,0.00012999,2,"2025-03-03T22:50:43.012",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248548,1741042243022,-1275.31,0.00012999,2,"2025-03-03T22:50:43.022",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248550,1741042243031,-500.0,0.00012999,2,"2025-03-03T22:50:43.031",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248552,1741042243041,-997.6,0.00012999,2,"2025-03-03T22:50:43.041",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248554,1741042243051,-1031.88,0.00012999,2,"2025-03-03T22:50:43.051",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248556,1741042243061,-261.43948139,0.00012999,2,"2025-03-03T22:50:43.061",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248558,1741042243070,-1711.69,0.00012999,2,"2025-03-03T22:50:43.070",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248560,1741042243080,-1299.15,0.00012999,2,"2025-03-03T22:50:43.080",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248563,1741042243089,-500.0,0.00012999,2,"2025-03-03T22:50:43.089",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248566,1741042243099,-1716.34,0.00012999,2,"2025-03-03T22:50:43.099",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248569,1741042243108,-2043.99,0.00012999,2,"2025-03-03T22:50:43.108",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248572,1741042243117,-1123.15,0.00012999,2,"2025-03-03T22:50:43.117",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248576,1741042243127,-500.0,0.00012999,2,"2025-03-03T22:50:43.127",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248579,1741042243137,-1449.14,0.00012999,2,"2025-03-03T22:50:43.137",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248582,1741042243147,-500.0,0.00012999,2,"2025-03-03T22:50:43.147",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248584,1741042243157,-1796.84,0.00012999,2,"2025-03-03T22:50:43.157",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248588,1741042243166,-1040.38,0.00012999,2,"2025-03-03T22:50:43.166",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248589,1741042243176,-1841.93,0.00012999,2,"2025-03-03T22:50:43.176",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248590,1741042243186,-1961.44,0.00012999,2,"2025-03-03T22:50:43.186",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248591,1741042243198,-1900.73,0.00012999,2,"2025-03-03T22:50:43.198",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248592,1741042243207,-3190.78,0.00012999,2,"2025-03-03T22:50:43.207",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248593,1741042243216,-1398.31,0.00012999,2,"2025-03-03T22:50:43.216",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248594,1741042243226,-1797.54,0.00012999,2,"2025-03-03T22:50:43.226",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248595,1741042243235,-2654.62,0.00012999,2,"2025-03-03T22:50:43.235",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248596,1741042243245,-1048.84,0.00012999,2,"2025-03-03T22:50:43.245",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248597,1741042243254,-1375.22,0.00012999,2,"2025-03-03T22:50:43.254",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248598,1741042243265,-3693.42,0.00012999,2,"2025-03-03T22:50:43.265",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248599,1741042243275,-20333.8,0.00012999,2,"2025-03-03T22:50:43.275",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248600,1741042243284,-845.94,0.00012999,2,"2025-03-03T22:50:43.284",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248601,1741042243294,-4473.06,0.00012999,2,"2025-03-03T22:50:43.294",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248602,1741042243303,-1657.79,0.00012999,2,"2025-03-03T22:50:43.303",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248603,1741042243313,-1540.4,0.00012999,2,"2025-03-03T22:50:43.313",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248604,1741042243323,-2149.49,0.00012999,2,"2025-03-03T22:50:43.323",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248605,1741042243333,-890.24,0.00012999,2,"2025-03-03T22:50:43.333",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248606,1741042243343,-1378.08,0.00012999,2,"2025-03-03T22:50:43.343",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248607,1741042243353,-1026.97,0.00012999,2,"2025-03-03T22:50:43.353",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248608,1741042243363,-1302.3,0.00012999,2,"2025-03-03T22:50:43.363",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248609,1741042243372,-500.0,0.00012999,2,"2025-03-03T22:50:43.372",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248611,1741042243382,-1799.04,0.00012999,2,"2025-03-03T22:50:43.382",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248612,1741042243392,-1892.62,0.00012999,2,"2025-03-03T22:50:43.392",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248614,1741042243401,-539.3,0.00012999,2,"2025-03-03T22:50:43.401",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248616,1741042243411,-1390.59,0.00012999,2,"2025-03-03T22:50:43.411",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248618,1741042243420,-1506.13,0.00012999,2,"2025-03-03T22:50:43.420",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248620,1741042243430,-500.0,0.00012999,2,"2025-03-03T22:50:43.430",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248622,1741042243439,-3613.0,0.00012999,2,"2025-03-03T22:50:43.439",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248624,1741042243449,-481.67510396,0.00013,2,"2025-03-03T22:50:43.449",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248626,1741042243459,-930932.61495001,0.00013,2,"2025-03-03T22:50:43.459",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248628,1741042243468,-184.0,0.00013,3,"2025-03-03T22:50:43.468",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248630,1741042243478,-1724046.03494523,0.00013,2,"2025-03-03T22:50:43.478",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248632,1741042243492,-865.583303,0.00013,2,"2025-03-03T22:50:43.492",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248634,1741042243503,-2281.7544,0.00013,2,"2025-03-03T22:50:43.503",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248953,1741042246710,-743.89,0.00012897,2,"2025-03-03T22:50:46.710",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355248955,1741042246719,-3360.3172107,0.00013,2,"2025-03-03T22:50:46.719",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355249028,1741042247415,-500.0,0.00012897,2,"2025-03-03T22:50:47.415",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355249030,1741042247424,-3836.375,0.00013,2,"2025-03-03T22:50:47.424",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355249032,1741042247435,-544.38239173,0.00013,2,"2025-03-03T22:50:47.435",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251182,1741042416316,150.0,0.00012063,7,"2025-03-03T22:53:36.316",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251183,1741042434856,250.0,0.00012063,2,"2025-03-03T22:53:54.856",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251185,1741042470149,168.99,0.00012413,2,"2025-03-03T22:54:30.149",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251186,1741042499506,231.01,0.00012,3,"2025-03-03T22:54:59.506",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251187,1741042499541,800.0,0.00012,3,"2025-03-03T22:54:59.541",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251188,1741042499563,800.0,0.00012,3,"2025-03-03T22:54:59.563",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251189,1741042499588,800.0,0.00012,3,"2025-03-03T22:54:59.588",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251190,1741042499612,800.0,0.00012,3,"2025-03-03T22:54:59.612",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251191,1741042499636,800.0,0.00012,3,"2025-03-03T22:54:59.636",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251192,1741042499660,800.0,0.00012,3,"2025-03-03T22:54:59.660",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251193,1741042499683,800.0,0.00012,3,"2025-03-03T22:54:59.683",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251194,1741042499708,800.0,0.00012,3,"2025-03-03T22:54:59.708",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251195,1741042499730,800.0,0.00012,3,"2025-03-03T22:54:59.730",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251196,1741042499756,800.0,0.00012,3,"2025-03-03T22:54:59.756",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251197,1741042499780,234.38,0.00012,3,"2025-03-03T22:54:59.780",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251198,1741042526540,565.62,0.00011941,2,"2025-03-03T22:55:26.540",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251199,1741042526563,434.38,0.00011941,2,"2025-03-03T22:55:26.563",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251200,1741042668010,365.62,0.00011942,2,"2025-03-03T22:57:48.010",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251201,1741042668036,104.1,0.00011942,2,"2025-03-03T22:57:48.036",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251202,1741042744206,150.5,0.00011972,2,"2025-03-03T22:59:04.206",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251203,1741042744433,150.5,0.00012092,2,"2025-03-03T22:59:04.433",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251204,1741042744675,150.5,0.00012211,2,"2025-03-03T22:59:04.675",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251205,1741042744927,150.5,0.00012331,2,"2025-03-03T22:59:04.927",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251206,1741042745121,93.9,0.00012451,2,"2025-03-03T22:59:05.121",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251207,1741042745146,56.6,0.00012451,2,"2025-03-03T22:59:05.146",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251210,1741042854871,483.96,0.00011902,2,"2025-03-03T23:00:54.871",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251211,1741043035714,259.44,9.99e-05,2,"2025-03-03T23:03:55.714",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251212,1741043035738,47.14,9.99e-05,2,"2025-03-03T23:03:55.738",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251213,1741043036046,306.58,0.00012254,2,"2025-03-03T23:03:56.046",0.0002555,40.11,0.9398106677893383,2824089047.543508]
[355251219,1741043331338,-150.5,0.0001257,2,"2025-03-03T23:08:51.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251220,1741043331384,-437.05954532,0.0001257,2,"2025-03-03T23:08:51.384",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251221,1741043331433,-150.5,0.0001269,2,"2025-03-03T23:08:51.433",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251222,1741043331478,-250.0,0.0001273,2,"2025-03-03T23:08:51.478",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251223,1741043331525,-1043.05497686,0.00012739,2,"2025-03-03T23:08:51.525",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251245,1741043432088,-338.9563,0.00012778,2,"2025-03-03T23:10:32.088",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251246,1741043432097,-245.903701,0.00012795,2,"2025-03-03T23:10:32.097",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251252,1741043432147,-1722.14672714,0.00012795,2,"2025-03-03T23:10:32.147",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251253,1741043432157,-682.32997112,0.00012795,2,"2025-03-03T23:10:32.157",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251254,1741043432166,-852.3076,0.00012795,2,"2025-03-03T23:10:32.166",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251255,1741043432176,-930.51830764,0.00012796,2,"2025-03-03T23:10:32.176",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251256,1741043432185,-1303.1761471,0.00012796,2,"2025-03-03T23:10:32.185",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251257,1741043432196,-306.16485004,0.00012796,2,"2025-03-03T23:10:32.196",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251258,1741043432206,-3725.9222,0.00012797,2,"2025-03-03T23:10:32.206",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251259,1741043432215,-682.32997109,0.00012807,2,"2025-03-03T23:10:32.215",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251260,1741043432225,-1609.3409971,0.00012808,2,"2025-03-03T23:10:32.225",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251261,1741043432235,-150.5,0.0001281,2,"2025-03-03T23:10:32.235",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251262,1741043432244,-682.32997109,0.00012818,2,"2025-03-03T23:10:32.244",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251263,1741043432253,-20035.98,0.00012818,2,"2025-03-03T23:10:32.253",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251264,1741043432263,-1609.3409971,0.00012819,2,"2025-03-03T23:10:32.263",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251265,1741043432272,-682.32997109,0.0001283,2,"2025-03-03T23:10:32.272",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251266,1741043432281,-1609.3409971,0.00012831,2,"2025-03-03T23:10:32.281",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251267,1741043432291,-682.32997109,0.00012842,2,"2025-03-03T23:10:32.291",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251268,1741043432300,-1609.3409971,0.00012842,2,"2025-03-03T23:10:32.300",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251269,1741043432309,-682.32997109,0.00012853,2,"2025-03-03T23:10:32.309",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251270,1741043432319,-1609.3409971,0.00012854,2,"2025-03-03T23:10:32.319",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251271,1741043432328,-682.32997109,0.00012865,2,"2025-03-03T23:10:32.328",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251272,1741043432338,-1609.3409971,0.00012865,2,"2025-03-03T23:10:32.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251273,1741043432348,-337.54812,0.0001287,2,"2025-03-03T23:10:32.348",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251274,1741043432357,-682.32997109,0.00012877,2,"2025-03-03T23:10:32.357",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251275,1741043432367,-1609.3409971,0.00012877,2,"2025-03-03T23:10:32.367",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251276,1741043432377,-682.32997109,0.00012888,2,"2025-03-03T23:10:32.377",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251277,1741043432386,-1609.3409971,0.00012888,2,"2025-03-03T23:10:32.386",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251278,1741043432396,-150.0,0.00012892,2,"2025-03-03T23:10:32.396",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251279,1741043432405,-500.0,0.00012894,2,"2025-03-03T23:10:32.405",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251280,1741043432414,-548.05475944,0.00012894,2,"2025-03-03T23:10:32.414",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251281,1741043432424,-500.0,0.00012894,2,"2025-03-03T23:10:32.424",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251282,1741043432433,-294.97633452,0.00012894,2,"2025-03-03T23:10:32.433",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251283,1741043432443,-1804.72,0.00012894,2,"2025-03-03T23:10:32.443",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251284,1741043432453,-1389.84925512,0.00012894,2,"2025-03-03T23:10:32.453",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251285,1741043432493,-292.85074488,0.00012894,2,"2025-03-03T23:10:32.493",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251286,1741043432503,-2061.32,0.00012894,2,"2025-03-03T23:10:32.503",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251287,1741043432512,-1246.37773356,0.00012894,2,"2025-03-03T23:10:32.512",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251288,1741043432523,-174.26226644,0.00012894,2,"2025-03-03T23:10:32.523",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251289,1741043432533,-2365.17,0.00012894,2,"2025-03-03T23:10:32.533",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251290,1741043432542,-500.0,0.00012894,2,"2025-03-03T23:10:32.542",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251291,1741043432551,-2396.32,0.00012894,2,"2025-03-03T23:10:32.551",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251292,1741043432561,-757.82,0.00012894,2,"2025-03-03T23:10:32.561",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251293,1741043432571,-1267.64,0.00012894,2,"2025-03-03T23:10:32.571",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251294,1741043432584,-500.0,0.00012894,2,"2025-03-03T23:10:32.584",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251295,1741043432593,-3385.65,0.00012894,2,"2025-03-03T23:10:32.593",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251296,1741043432603,-1202.95,0.00012894,2,"2025-03-03T23:10:32.603",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251297,1741043432615,-1815.08,0.00012894,2,"2025-03-03T23:10:32.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251298,1741043432624,-500.0,0.00012894,2,"2025-03-03T23:10:32.624",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251299,1741043432633,-1480.93,0.00012894,2,"2025-03-03T23:10:32.633",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251300,1741043432643,-1864.32,0.00012894,2,"2025-03-03T23:10:32.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251301,1741043432655,-3924.52912356,0.00012894,2,"2025-03-03T23:10:32.655",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251302,1741043432667,-644.24928429,0.00012894,2,"2025-03-03T23:10:32.667",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251303,1741043432678,-294.99159215,0.00012894,2,"2025-03-03T23:10:32.678",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251304,1741043432688,-549.81,0.00012894,2,"2025-03-03T23:10:32.688",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251305,1741043432698,-642.17800094,0.00012894,2,"2025-03-03T23:10:32.698",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251306,1741043432709,-1015.27199906,0.00012894,2,"2025-03-03T23:10:32.709",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251307,1741043432719,-1186.03,0.00012894,2,"2025-03-03T23:10:32.719",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251308,1741043432728,-1797.1,0.00012894,2,"2025-03-03T23:10:32.728",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251309,1741043432738,-1009.60010814,0.00012894,2,"2025-03-03T23:10:32.738",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251310,1741043432749,-1237.02750826,0.00012894,2,"2025-03-03T23:10:32.749",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251311,1741043432801,-574.97125657,0.00012894,2,"2025-03-03T23:10:32.801",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251312,1741043432843,-887.33112703,0.00012894,2,"2025-03-03T23:10:32.843",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251313,1741043432853,-440.55028276,0.00012895,2,"2025-03-03T23:10:32.853",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251314,1741043432863,-711.84504265,0.00012895,2,"2025-03-03T23:10:32.863",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251315,1741043432875,-11.00495735,0.00012895,2,"2025-03-03T23:10:32.875",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251316,1741043432885,-500.0,0.00012895,2,"2025-03-03T23:10:32.885",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251317,1741043432895,-126.44504263,0.00012895,2,"2025-03-03T23:10:32.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251318,1741043432924,-1474.40495737,0.00012895,2,"2025-03-03T23:10:32.924",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251319,1741043432933,-117.27109738,0.00012895,2,"2025-03-03T23:10:32.933",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251320,1741043432945,-89.57526137,0.00012895,2,"2025-03-03T23:10:32.945",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251321,1741043432955,-196.6707994,0.00012895,2,"2025-03-03T23:10:32.955",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251366,1741043438076,-1231.32874506,0.00012894,2,"2025-03-03T23:10:38.076",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251367,1741043438087,-625.81125494,0.00012894,2,"2025-03-03T23:10:38.087",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251368,1741043438097,-1534.15,0.00012894,2,"2025-03-03T23:10:38.097",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251369,1741043438107,-438.9992006,0.00012895,2,"2025-03-03T23:10:38.107",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251370,1741043438118,-3708.06,0.00012895,2,"2025-03-03T23:10:38.118",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251371,1741043438127,-1410.35,0.00012895,2,"2025-03-03T23:10:38.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251372,1741043438137,-500.0,0.00012895,2,"2025-03-03T23:10:38.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251373,1741043438146,-673.41,0.00012895,2,"2025-03-03T23:10:38.146",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251374,1741043438155,-500.0,0.00012895,2,"2025-03-03T23:10:38.155",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251375,1741043438165,-835.17,0.00012895,2,"2025-03-03T23:10:38.165",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251376,1741043438174,-1166.27,0.00012895,2,"2025-03-03T23:10:38.174",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251377,1741043438184,-500.0,0.00012895,2,"2025-03-03T23:10:38.184",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251378,1741043438193,-500.0,0.00012895,2,"2025-03-03T23:10:38.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251379,1741043438203,-872.18,0.00012895,2,"2025-03-03T23:10:38.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251380,1741043438212,-770.34,0.00012895,2,"2025-03-03T23:10:38.212",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251381,1741043438221,-500.0,0.00012895,2,"2025-03-03T23:10:38.221",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251382,1741043438231,-925.54,0.00012895,2,"2025-03-03T23:10:38.231",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251383,1741043438241,-500.0,0.00012895,2,"2025-03-03T23:10:38.241",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251384,1741043438251,-1169.79,0.00012895,2,"2025-03-03T23:10:38.251",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251385,1741043438260,-500.0,0.00012895,2,"2025-03-03T23:10:38.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251386,1741043438270,-500.0,0.00012895,2,"2025-03-03T23:10:38.270",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251387,1741043438280,-1789.14,0.00012895,2,"2025-03-03T23:10:38.280",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251388,1741043438289,-1050.77,0.00012895,2,"2025-03-03T23:10:38.289",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251389,1741043438299,-1050.05,0.00012895,2,"2025-03-03T23:10:38.299",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251390,1741043438308,-903.03,0.00012895,2,"2025-03-03T23:10:38.308",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251391,1741043438318,-955.63,0.00012895,2,"2025-03-03T23:10:38.318",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251392,1741043438327,-1517.24,0.00012895,2,"2025-03-03T23:10:38.327",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251393,1741043438336,-500.0,0.00012895,2,"2025-03-03T23:10:38.336",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251394,1741043438346,-858.6,0.00012895,2,"2025-03-03T23:10:38.346",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251395,1741043438355,-500.0,0.00012895,2,"2025-03-03T23:10:38.355",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251396,1741043438367,-500.0,0.00012895,2,"2025-03-03T23:10:38.367",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251397,1741043438377,-822.3,0.00012895,2,"2025-03-03T23:10:38.377",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251398,1741043438386,-1044.56,0.00012895,2,"2025-03-03T23:10:38.386",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251399,1741043438396,-500.0,0.00012895,2,"2025-03-03T23:10:38.396",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251400,1741043438405,-500.0,0.00012895,2,"2025-03-03T23:10:38.405",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251401,1741043438415,-500.0,0.00012895,2,"2025-03-03T23:10:38.415",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251402,1741043438424,-500.0,0.00012895,2,"2025-03-03T23:10:38.424",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251403,1741043438434,-775.64,0.00012895,2,"2025-03-03T23:10:38.434",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251404,1741043438443,-1330.36,0.00012895,2,"2025-03-03T23:10:38.443",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251405,1741043438453,-500.0,0.00012895,2,"2025-03-03T23:10:38.453",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251406,1741043438462,-500.0,0.00012895,2,"2025-03-03T23:10:38.462",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251407,1741043438471,-856.48,0.00012895,2,"2025-03-03T23:10:38.471",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251408,1741043438481,-500.0,0.00012895,2,"2025-03-03T23:10:38.481",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251409,1741043438490,-500.0,0.00012895,2,"2025-03-03T23:10:38.490",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251410,1741043438499,-1011.08,0.00012895,2,"2025-03-03T23:10:38.499",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251411,1741043438509,-2089.323713,0.00012895,2,"2025-03-03T23:10:38.509",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251412,1741043438518,-500.0,0.00012895,2,"2025-03-03T23:10:38.518",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251413,1741043438528,-1810.78,0.00012895,2,"2025-03-03T23:10:38.528",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251415,1741043438537,-946.06,0.00012895,2,"2025-03-03T23:10:38.537",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251417,1741043438546,-716.54,0.00012895,2,"2025-03-03T23:10:38.546",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251419,1741043438556,-158.041164,0.00012895,2,"2025-03-03T23:10:38.556",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251420,1741043438566,-657.92,0.00012895,2,"2025-03-03T23:10:38.566",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251422,1741043438577,-1721.53,0.00012895,2,"2025-03-03T23:10:38.577",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251424,1741043438587,-1726.45,0.00012895,2,"2025-03-03T23:10:38.587",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251425,1741043438596,-500.0,0.00012895,2,"2025-03-03T23:10:38.596",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251427,1741043438605,-500.0,0.00012895,2,"2025-03-03T23:10:38.605",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251429,1741043438615,-551.29,0.00012895,2,"2025-03-03T23:10:38.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251430,1741043438625,-774.07,0.00012895,2,"2025-03-03T23:10:38.625",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251432,1741043438635,-500.0,0.00012895,2,"2025-03-03T23:10:38.635",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251434,1741043438644,-500.0,0.00012895,2,"2025-03-03T23:10:38.644",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251436,1741043438658,-1622.717241,0.00012895,2,"2025-03-03T23:10:38.658",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251438,1741043438668,-500.0,0.00012895,2,"2025-03-03T23:10:38.668",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251452,1741043438677,-500.0,0.00012895,2,"2025-03-03T23:10:38.677",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251457,1741043438898,-500.0,0.00012895,2,"2025-03-03T23:10:38.898",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251459,1741043438908,-500.0,0.00012895,2,"2025-03-03T23:10:38.908",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251461,1741043438917,-500.0,0.00012895,2,"2025-03-03T23:10:38.917",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251462,1741043438927,-723.26,0.00012895,2,"2025-03-03T23:10:38.927",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251464,1741043438937,-500.0,0.00012895,2,"2025-03-03T23:10:38.937",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251466,1741043438946,-500.0,0.00012895,2,"2025-03-03T23:10:38.946",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251468,1741043438955,-500.0,0.00012895,2,"2025-03-03T23:10:38.955",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251469,1741043438965,-500.0,0.00012895,2,"2025-03-03T23:10:38.965",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251471,1741043438974,-295.8171066,0.00012895,2,"2025-03-03T23:10:38.974",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251473,1741043438984,-500.0,0.00012895,2,"2025-03-03T23:10:38.984",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251475,1741043438994,-1020.03,0.00012895,2,"2025-03-03T23:10:38.994",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251476,1741043439004,-899.97,0.00012895,2,"2025-03-03T23:10:39.004",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251478,1741043439014,-150.73898431,0.00012895,2,"2025-03-03T23:10:39.014",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251481,1741043439050,-349.26101569,0.00012895,2,"2025-03-03T23:10:39.050",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251483,1741043439059,-500.0,0.00012895,2,"2025-03-03T23:10:39.059",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251485,1741043439069,-2294.04,0.00012895,2,"2025-03-03T23:10:39.069",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251487,1741043439078,-500.0,0.00012895,2,"2025-03-03T23:10:39.078",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251488,1741043439088,-778.98,0.00012895,2,"2025-03-03T23:10:39.088",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251489,1741043439097,-500.0,0.00012895,2,"2025-03-03T23:10:39.097",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251491,1741043439107,-1341.62,0.00012895,2,"2025-03-03T23:10:39.107",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251493,1741043439117,-817.11,0.00012895,2,"2025-03-03T23:10:39.117",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251494,1741043439126,-930.54,0.00012895,2,"2025-03-03T23:10:39.126",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251496,1741043439136,-267.54682249,0.00012895,2,"2025-03-03T23:10:39.136",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251498,1741043439146,-913.31,0.00012895,2,"2025-03-03T23:10:39.146",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251500,1741043439155,-1387.19,0.00012895,2,"2025-03-03T23:10:39.155",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251502,1741043439164,-963.72,0.00012895,2,"2025-03-03T23:10:39.164",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251503,1741043439174,-868.7,0.00012895,2,"2025-03-03T23:10:39.174",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251505,1741043439184,-758.84,0.00012895,2,"2025-03-03T23:10:39.184",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251507,1741043439194,-1580.29,0.00012895,2,"2025-03-03T23:10:39.194",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251509,1741043439203,-808.17,0.00012895,2,"2025-03-03T23:10:39.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251511,1741043439213,-530.98,0.00012895,2,"2025-03-03T23:10:39.213",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251512,1741043439222,-1201.9021618,0.00012895,2,"2025-03-03T23:10:39.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251530,1741043439419,-295.6678382,0.00012895,2,"2025-03-03T23:10:39.419",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251532,1741043439430,-500.0,0.00012895,2,"2025-03-03T23:10:39.430",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251534,1741043439439,-1162.53,0.00012895,2,"2025-03-03T23:10:39.439",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251536,1741043439449,-1564.98,0.00012895,2,"2025-03-03T23:10:39.449",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251537,1741043439459,-597.93,0.00012895,2,"2025-03-03T23:10:39.459",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251539,1741043439468,-500.0,0.00012895,2,"2025-03-03T23:10:39.468",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251541,1741043439477,-1919.77,0.00012895,2,"2025-03-03T23:10:39.477",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251543,1741043439487,-500.0,0.00012895,2,"2025-03-03T23:10:39.487",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251544,1741043439496,-861.16,0.00012895,2,"2025-03-03T23:10:39.496",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251546,1741043439506,-628.28,0.00012895,2,"2025-03-03T23:10:39.506",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251548,1741043439515,-739.5,0.00012895,2,"2025-03-03T23:10:39.515",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251550,1741043439525,-762.67,0.00012895,2,"2025-03-03T23:10:39.525",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251552,1741043439534,-1425.79,0.00012895,2,"2025-03-03T23:10:39.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251554,1741043439543,-1413.72,0.00012895,2,"2025-03-03T23:10:39.543",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251555,1741043439553,-2027.94,0.00012895,2,"2025-03-03T23:10:39.553",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251557,1741043439563,-7317.20982894,0.00012895,2,"2025-03-03T23:10:39.563",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251621,1741043440302,-500.0,0.00012894,2,"2025-03-03T23:10:40.302",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251623,1741043440312,-4241.73017106,0.00012895,2,"2025-03-03T23:10:40.312",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251625,1741043440322,-912.93,0.00012895,2,"2025-03-03T23:10:40.322",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251627,1741043440331,-1746.83,0.00012895,2,"2025-03-03T23:10:40.331",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251629,1741043440341,-788.21,0.00012895,2,"2025-03-03T23:10:40.341",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251631,1741043440351,-1565.07,0.00012895,2,"2025-03-03T23:10:40.351",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251633,1741043440360,-1678.35,0.00012895,2,"2025-03-03T23:10:40.360",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251635,1741043440370,-415.83874388,0.00012895,2,"2025-03-03T23:10:40.370",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251637,1741043440380,-1143.01,0.00012895,2,"2025-03-03T23:10:40.380",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251639,1741043440389,-898.85,0.00012895,2,"2025-03-03T23:10:40.389",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251641,1741043440399,-729.7,0.00012895,2,"2025-03-03T23:10:40.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251642,1741043440409,-500.0,0.00012895,2,"2025-03-03T23:10:40.409",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251643,1741043440418,-500.0,0.00012895,2,"2025-03-03T23:10:40.418",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251644,1741043440427,-3122.76,0.00012895,2,"2025-03-03T23:10:40.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251645,1741043440437,-5143.56,0.00012895,2,"2025-03-03T23:10:40.437",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251646,1741043440446,-814.28,0.00012895,2,"2025-03-03T23:10:40.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251647,1741043440455,-1824.43,0.00012895,2,"2025-03-03T23:10:40.455",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251648,1741043440464,-2312.53,0.00012895,2,"2025-03-03T23:10:40.464",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251649,1741043440474,-860.21,0.00012895,2,"2025-03-03T23:10:40.474",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251650,1741043440483,-500.0,0.00012895,2,"2025-03-03T23:10:40.483",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251651,1741043440492,-5199.72,0.00012895,2,"2025-03-03T23:10:40.492",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251652,1741043440502,-1089.49,0.00012895,2,"2025-03-03T23:10:40.502",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251653,1741043440511,-4815.58,0.00012895,2,"2025-03-03T23:10:40.511",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251654,1741043440521,-2087.51,0.00012895,2,"2025-03-03T23:10:40.521",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251655,1741043440530,-1217.85,0.00012895,2,"2025-03-03T23:10:40.530",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251656,1741043440539,-3477.37,0.00012895,2,"2025-03-03T23:10:40.539",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251657,1741043440548,-1618.61,0.00012895,2,"2025-03-03T23:10:40.548",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251658,1741043440557,-1143.4,0.00012895,2,"2025-03-03T23:10:40.557",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251659,1741043440567,-3065.97,0.00012895,2,"2025-03-03T23:10:40.567",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251660,1741043440581,-722.62,0.00012895,2,"2025-03-03T23:10:40.581",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251661,1741043440591,-321.31914501,0.00012895,2,"2025-03-03T23:10:40.591",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251662,1741043440603,-2538.14085499,0.00012895,2,"2025-03-03T23:10:40.603",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251663,1741043440615,-500.0,0.00012895,2,"2025-03-03T23:10:40.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251664,1741043440624,-7393.73,0.00012895,2,"2025-03-03T23:10:40.624",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251665,1741043440634,-3111.47,0.00012895,2,"2025-03-03T23:10:40.634",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251666,1741043440643,-1696.46,0.00012895,2,"2025-03-03T23:10:40.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251667,1741043440655,-500.0,0.00012895,2,"2025-03-03T23:10:40.655",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251668,1741043440664,-2061.52,0.00012895,2,"2025-03-03T23:10:40.664",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251669,1741043440673,-296.07211655,0.00012895,2,"2025-03-03T23:10:40.673",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251670,1741043440686,-203.92788345,0.00012895,2,"2025-03-03T23:10:40.686",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251671,1741043440695,-758.17114403,0.00012895,2,"2025-03-03T23:10:40.695",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251672,1741043440708,-1328.82885597,0.00012895,2,"2025-03-03T23:10:40.708",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251674,1741043440717,-120.46132302,0.00012895,2,"2025-03-03T23:10:40.717",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251675,1741043440729,-379.53867698,0.00012895,2,"2025-03-03T23:10:40.729",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251677,1741043440738,-1143.27,0.00012895,2,"2025-03-03T23:10:40.738",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251679,1741043440748,-1453.39954706,0.00012895,2,"2025-03-03T23:10:40.748",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251681,1741043440759,-1460.74045294,0.00012895,2,"2025-03-03T23:10:40.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251683,1741043440769,-2122.32751531,0.00012895,2,"2025-03-03T23:10:40.769",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251685,1741043440780,-380.43,0.00012895,2,"2025-03-03T23:10:40.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251687,1741043440792,-365.53248469,0.00012895,2,"2025-03-03T23:10:40.792",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251689,1741043440802,-1668.99151377,0.00012895,2,"2025-03-03T23:10:40.802",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251691,1741043440815,-185.22848623,0.00012895,2,"2025-03-03T23:10:40.815",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251693,1741043440824,-558.49793585,0.00012895,2,"2025-03-03T23:10:40.824",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251695,1741043440835,-2232.82827407,0.00012895,2,"2025-03-03T23:10:40.835",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251698,1741043440847,-397.02379008,0.00012895,2,"2025-03-03T23:10:40.847",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251700,1741043440856,-2378.08262073,0.00012895,2,"2025-03-03T23:10:40.856",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251702,1741043440868,-307.02729155,0.00012895,2,"2025-03-03T23:10:40.868",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251704,1741043440879,-323.695,0.00012895,2,"2025-03-03T23:10:40.879",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251707,1741043440895,-5727.46508772,0.00012895,2,"2025-03-03T23:10:40.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251709,1741043440905,-2061.35,0.00012895,2,"2025-03-03T23:10:40.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251712,1741043440914,-8068.28,0.00012895,2,"2025-03-03T23:10:40.914",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251715,1741043440924,-500.0,0.00012895,2,"2025-03-03T23:10:40.924",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251718,1741043440933,-3035.59,0.00012895,2,"2025-03-03T23:10:40.933",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251721,1741043440943,-3393.01,0.00012895,2,"2025-03-03T23:10:40.943",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251724,1741043440952,-3033.58,0.00012895,2,"2025-03-03T23:10:40.952",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251727,1741043440962,-500.0,0.00012895,2,"2025-03-03T23:10:40.962",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251729,1741043440971,-500.0,0.00012895,2,"2025-03-03T23:10:40.971",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251731,1741043440981,-1667.36,0.00012895,2,"2025-03-03T23:10:40.981",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251733,1741043440990,-500.0,0.00012895,2,"2025-03-03T23:10:40.990",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251735,1741043441000,-500.0,0.00012895,2,"2025-03-03T23:10:41.000",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251737,1741043441009,-2514.03,0.00012895,2,"2025-03-03T23:10:41.009",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251739,1741043441019,-565.73,0.00012895,2,"2025-03-03T23:10:41.019",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251741,1741043441028,-7792.79,0.00012895,2,"2025-03-03T23:10:41.028",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251743,1741043441038,-500.0,0.00012895,2,"2025-03-03T23:10:41.038",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251745,1741043441047,-1218.75,0.00012895,2,"2025-03-03T23:10:41.047",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251747,1741043441057,-500.0,0.00012895,2,"2025-03-03T23:10:41.057",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251749,1741043441066,-713.29,0.00012895,2,"2025-03-03T23:10:41.066",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251751,1741043441075,-218.50756111,0.00012895,2,"2025-03-03T23:10:41.075",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251753,1741043441085,-500.0,0.00012895,2,"2025-03-03T23:10:41.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251755,1741043441094,-529.11,0.00012895,2,"2025-03-03T23:10:41.094",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251757,1741043441103,-2844.06,0.00012895,2,"2025-03-03T23:10:41.103",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251759,1741043441113,-1526.61,0.00012895,2,"2025-03-03T23:10:41.113",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251761,1741043441123,-1542.51,0.00012895,2,"2025-03-03T23:10:41.123",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251763,1741043441132,-501.94083038,0.00012895,2,"2025-03-03T23:10:41.132",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251765,1741043441141,-809.24,0.00012895,2,"2025-03-03T23:10:41.141",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251767,1741043441150,-6116.92,0.00012895,2,"2025-03-03T23:10:41.150",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251769,1741043441159,-2023.6,0.00012895,2,"2025-03-03T23:10:41.159",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251771,1741043441168,-21272.93,0.00012895,2,"2025-03-03T23:10:41.168",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251773,1741043441177,-11497.17,0.00012895,2,"2025-03-03T23:10:41.177",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251774,1741043441186,-500.0,0.00012895,2,"2025-03-03T23:10:41.186",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251776,1741043441195,-2097.05,0.00012895,2,"2025-03-03T23:10:41.195",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251778,1741043441205,-580.36533417,0.00012895,2,"2025-03-03T23:10:41.205",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251780,1741043441214,-1772.43,0.00012895,2,"2025-03-03T23:10:41.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251782,1741043441223,-500.0,0.00012895,2,"2025-03-03T23:10:41.223",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251784,1741043441232,-2839.53,0.00012895,2,"2025-03-03T23:10:41.232",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251786,1741043441242,-1811.57,0.00012895,2,"2025-03-03T23:10:41.242",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251788,1741043441251,-222.8057512,0.00012895,2,"2025-03-03T23:10:41.251",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251790,1741043441260,-865.09,0.00012895,2,"2025-03-03T23:10:41.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251792,1741043441269,-976.05,0.00012895,2,"2025-03-03T23:10:41.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251794,1741043441278,-639.71,0.00012895,2,"2025-03-03T23:10:41.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251796,1741043441288,-2309.27,0.00012895,2,"2025-03-03T23:10:41.288",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251798,1741043441297,-1989.72,0.00012895,2,"2025-03-03T23:10:41.297",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251800,1741043441306,-1116.6,0.00012895,2,"2025-03-03T23:10:41.306",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251802,1741043441315,-500.0,0.00012895,2,"2025-03-03T23:10:41.315",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251804,1741043441325,-500.0,0.00012895,2,"2025-03-03T23:10:41.325",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251806,1741043441334,-1140.09,0.00012895,2,"2025-03-03T23:10:41.334",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251808,1741043441343,-1906.96,0.00012895,2,"2025-03-03T23:10:41.343",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251829,1741043441528,-1140.25,0.00012895,2,"2025-03-03T23:10:41.528",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251831,1741043441538,-1217.82,0.00012895,2,"2025-03-03T23:10:41.538",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251833,1741043441547,-3601.14,0.00012895,2,"2025-03-03T23:10:41.547",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251835,1741043441557,-500.0,0.00012895,2,"2025-03-03T23:10:41.557",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251837,1741043441566,-500.0,0.00012895,2,"2025-03-03T23:10:41.566",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251839,1741043441578,-649.76,0.00012895,2,"2025-03-03T23:10:41.578",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251841,1741043441587,-1511.79,0.00012896,2,"2025-03-03T23:10:41.587",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251843,1741043441597,-1671.08,0.00012896,2,"2025-03-03T23:10:41.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251845,1741043441606,-1830.93,0.00012896,2,"2025-03-03T23:10:41.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251847,1741043441617,-667.54,0.00012896,2,"2025-03-03T23:10:41.617",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251849,1741043441627,-1525.19,0.00012896,2,"2025-03-03T23:10:41.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251851,1741043441636,-1170.38,0.00012896,2,"2025-03-03T23:10:41.636",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251853,1741043441645,-531.30790953,0.00012896,2,"2025-03-03T23:10:41.645",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251854,1741043441657,-1503.02,0.00012896,2,"2025-03-03T23:10:41.657",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251856,1741043441667,-500.0,0.00012896,2,"2025-03-03T23:10:41.667",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251859,1741043441677,-1052.72,0.00012896,2,"2025-03-03T23:10:41.677",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251860,1741043441686,-698.3,0.00012896,2,"2025-03-03T23:10:41.686",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251862,1741043441696,-500.0,0.00012896,2,"2025-03-03T23:10:41.696",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251864,1741043441705,-500.0,0.00012896,2,"2025-03-03T23:10:41.705",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251866,1741043441714,-500.0,0.00012896,2,"2025-03-03T23:10:41.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251868,1741043441724,-500.0,0.00012896,2,"2025-03-03T23:10:41.724",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251870,1741043441734,-894.38,0.00012896,2,"2025-03-03T23:10:41.734",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251872,1741043441744,-500.0,0.00012896,2,"2025-03-03T23:10:41.744",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251874,1741043441753,-500.0,0.00012896,2,"2025-03-03T23:10:41.753",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251876,1741043441762,-1193.75,0.00012896,2,"2025-03-03T23:10:41.762",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251878,1741043441772,-500.0,0.00012896,2,"2025-03-03T23:10:41.772",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251880,1741043441781,-1843.31,0.00012896,2,"2025-03-03T23:10:41.781",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251882,1741043441790,-500.0,0.00012896,2,"2025-03-03T23:10:41.790",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251884,1741043441799,-500.0,0.00012896,2,"2025-03-03T23:10:41.799",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251886,1741043441809,-1494.97,0.00012896,2,"2025-03-03T23:10:41.809",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251888,1741043441818,-500.0,0.00012896,2,"2025-03-03T23:10:41.818",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251890,1741043441827,-1035.7,0.00012896,2,"2025-03-03T23:10:41.827",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251892,1741043441838,-500.0,0.00012896,2,"2025-03-03T23:10:41.838",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251895,1741043441851,-900.83,0.00012896,2,"2025-03-03T23:10:41.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251897,1741043441860,-2092.85,0.00012896,2,"2025-03-03T23:10:41.860",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251899,1741043441870,-500.0,0.00012896,2,"2025-03-03T23:10:41.870",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251901,1741043441879,-500.0,0.00012896,2,"2025-03-03T23:10:41.879",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251903,1741043441888,-1286.08,0.00012896,2,"2025-03-03T23:10:41.888",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251905,1741043441898,-500.0,0.00012896,2,"2025-03-03T23:10:41.898",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251907,1741043441907,-500.0,0.00012896,2,"2025-03-03T23:10:41.907",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251909,1741043441916,-1492.06,0.00012896,2,"2025-03-03T23:10:41.916",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251911,1741043441925,-702.52,0.00012896,2,"2025-03-03T23:10:41.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251912,1741043441934,-500.0,0.00012896,2,"2025-03-03T23:10:41.934",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251915,1741043441944,-904.27,0.00012896,2,"2025-03-03T23:10:41.944",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251916,1741043441953,-1589.37,0.00012896,2,"2025-03-03T23:10:41.953",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251918,1741043441962,-500.0,0.00012896,2,"2025-03-03T23:10:41.962",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251920,1741043441971,-500.0,0.00012896,2,"2025-03-03T23:10:41.971",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251922,1741043441981,-841.83,0.00012896,2,"2025-03-03T23:10:41.981",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251924,1741043441990,-1039.51,0.00012896,2,"2025-03-03T23:10:41.990",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251926,1741043441999,-715.43,0.00012896,2,"2025-03-03T23:10:41.999",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251929,1741043442012,-500.0,0.00012896,2,"2025-03-03T23:10:42.012",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251931,1741043442021,-1017.73,0.00012896,2,"2025-03-03T23:10:42.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251933,1741043442030,-500.0,0.00012896,2,"2025-03-03T23:10:42.030",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251935,1741043442039,-735.18,0.00012896,2,"2025-03-03T23:10:42.039",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251936,1741043442049,-1427.92,0.00012896,2,"2025-03-03T23:10:42.049",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251938,1741043442058,-500.0,0.00012896,2,"2025-03-03T23:10:42.058",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251940,1741043442067,-727.98,0.00012896,2,"2025-03-03T23:10:42.067",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251943,1741043442076,-883.26,0.00012896,2,"2025-03-03T23:10:42.076",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251944,1741043442086,-500.0,0.00012896,2,"2025-03-03T23:10:42.086",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251946,1741043442095,-1721.68,0.00012896,2,"2025-03-03T23:10:42.095",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251948,1741043442104,-558.55,0.00012896,2,"2025-03-03T23:10:42.104",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251950,1741043442114,-500.0,0.00012896,2,"2025-03-03T23:10:42.114",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251952,1741043442123,-1082.96,0.00012896,2,"2025-03-03T23:10:42.123",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251954,1741043442133,-571.53,0.00012896,2,"2025-03-03T23:10:42.133",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251956,1741043442142,-500.0,0.00012896,2,"2025-03-03T23:10:42.142",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251958,1741043442152,-1087.17,0.00012896,2,"2025-03-03T23:10:42.152",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251960,1741043442161,-500.0,0.00012896,2,"2025-03-03T23:10:42.161",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251962,1741043442171,-500.0,0.00012896,2,"2025-03-03T23:10:42.171",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251964,1741043442180,-939.34,0.00012896,2,"2025-03-03T23:10:42.180",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251966,1741043442189,-500.0,0.00012896,2,"2025-03-03T23:10:42.189",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251968,1741043442199,-641.71,0.00012896,2,"2025-03-03T23:10:42.199",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251970,1741043442208,-500.0,0.00012896,2,"2025-03-03T23:10:42.208",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251972,1741043442218,-500.0,0.00012896,2,"2025-03-03T23:10:42.218",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251974,1741043442230,-1694.08,0.00012896,2,"2025-03-03T23:10:42.230",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251977,1741043442240,-500.0,0.00012896,2,"2025-03-03T23:10:42.240",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251979,1741043442250,-1901.99,0.00012896,2,"2025-03-03T23:10:42.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251981,1741043442260,-500.0,0.00012896,2,"2025-03-03T23:10:42.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251982,1741043442269,-500.0,0.00012896,2,"2025-03-03T23:10:42.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251985,1741043442281,-905.31,0.00012896,2,"2025-03-03T23:10:42.281",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251987,1741043442291,-1264.12,0.00012896,2,"2025-03-03T23:10:42.291",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251989,1741043442301,-728.19,0.00012896,2,"2025-03-03T23:10:42.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251991,1741043442310,-500.0,0.00012896,2,"2025-03-03T23:10:42.310",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251993,1741043442321,-500.0,0.00012896,2,"2025-03-03T23:10:42.321",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251995,1741043442331,-1326.5,0.00012896,2,"2025-03-03T23:10:42.331",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251997,1741043442341,-245.01439429,0.00012896,2,"2025-03-03T23:10:42.341",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355251999,1741043442350,-500.0,0.00012896,2,"2025-03-03T23:10:42.350",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252001,1741043442360,-826.81,0.00012896,2,"2025-03-03T23:10:42.360",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252003,1741043442370,-500.0,0.00012896,2,"2025-03-03T23:10:42.370",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252005,1741043442379,-500.0,0.00012896,2,"2025-03-03T23:10:42.379",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252007,1741043442389,-500.0,0.00012896,2,"2025-03-03T23:10:42.389",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252009,1741043442399,-1965.39,0.00012896,2,"2025-03-03T23:10:42.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252011,1741043442408,-500.0,0.00012896,2,"2025-03-03T23:10:42.408",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252013,1741043442418,-500.0,0.00012896,2,"2025-03-03T23:10:42.418",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252015,1741043442427,-1595.37,0.00012896,2,"2025-03-03T23:10:42.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252017,1741043442437,-500.0,0.00012896,2,"2025-03-03T23:10:42.437",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252019,1741043442447,-500.0,0.00012896,2,"2025-03-03T23:10:42.447",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252021,1741043442457,-1700.08,0.00012896,2,"2025-03-03T23:10:42.457",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252023,1741043442466,-500.0,0.00012896,2,"2025-03-03T23:10:42.466",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252025,1741043442475,-1313.38,0.00012896,2,"2025-03-03T23:10:42.475",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252027,1741043442485,-500.0,0.00012896,2,"2025-03-03T23:10:42.485",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252029,1741043442494,-500.0,0.00012896,2,"2025-03-03T23:10:42.494",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252031,1741043442503,-502.80078117,0.00012896,2,"2025-03-03T23:10:42.503",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252033,1741043442512,-1389.54,0.00012896,2,"2025-03-03T23:10:42.512",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252035,1741043442522,-500.0,0.00012896,2,"2025-03-03T23:10:42.522",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252037,1741043442531,-875.85,0.00012896,2,"2025-03-03T23:10:42.531",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252039,1741043442540,-1005.86,0.00012896,2,"2025-03-03T23:10:42.540",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252041,1741043442549,-500.0,0.00012896,2,"2025-03-03T23:10:42.549",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252043,1741043442559,-500.0,0.00012896,2,"2025-03-03T23:10:42.559",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252045,1741043442569,-500.0,0.00012896,2,"2025-03-03T23:10:42.569",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252047,1741043442581,-500.0,0.00012896,2,"2025-03-03T23:10:42.581",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252049,1741043442590,-2654.62,0.00012896,2,"2025-03-03T23:10:42.590",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252051,1741043442600,-1147.16,0.00012896,2,"2025-03-03T23:10:42.600",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252053,1741043442610,-500.0,0.00012896,2,"2025-03-03T23:10:42.610",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252055,1741043442621,-959.39,0.00012896,2,"2025-03-03T23:10:42.621",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252057,1741043442631,-1379.99,0.00012896,2,"2025-03-03T23:10:42.631",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252059,1741043442640,-500.0,0.00012896,2,"2025-03-03T23:10:42.640",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252061,1741043442649,-500.0,0.00012896,2,"2025-03-03T23:10:42.649",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252063,1741043442660,-1375.22,0.00012896,2,"2025-03-03T23:10:42.660",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252065,1741043442671,-1087.93,0.00012896,2,"2025-03-03T23:10:42.671",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252067,1741043442680,-3693.42,0.00012896,2,"2025-03-03T23:10:42.680",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252069,1741043442690,-683.88,0.00012896,2,"2025-03-03T23:10:42.690",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252071,1741043442699,-918.33,0.00012896,2,"2025-03-03T23:10:42.699",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252073,1741043442709,-2555.96,0.00012896,2,"2025-03-03T23:10:42.709",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252075,1741043442719,-1503.47,0.00012896,2,"2025-03-03T23:10:42.719",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252077,1741043442729,-1071.84,0.00012896,2,"2025-03-03T23:10:42.729",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252079,1741043442738,-20333.8,0.00012896,2,"2025-03-03T23:10:42.738",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252081,1741043442748,-1765.48,0.00012896,2,"2025-03-03T23:10:42.748",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252083,1741043442759,-724.12,0.00012896,2,"2025-03-03T23:10:42.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252085,1741043442768,-1387.06,0.00012896,2,"2025-03-03T23:10:42.768",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252087,1741043442777,-2300.09,0.00012896,2,"2025-03-03T23:10:42.777",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252089,1741043442786,-4473.06,0.00012896,2,"2025-03-03T23:10:42.786",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252090,1741043442796,-2330.69,0.00012896,2,"2025-03-03T23:10:42.796",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252092,1741043442805,-500.0,0.00012896,2,"2025-03-03T23:10:42.805",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252094,1741043442815,-500.0,0.00012896,2,"2025-03-03T23:10:42.815",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252097,1741043442825,-711.8,0.00012896,2,"2025-03-03T23:10:42.825",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252099,1741043442835,-2628.08,0.00012896,2,"2025-03-03T23:10:42.835",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252101,1741043442844,-500.0,0.00012896,2,"2025-03-03T23:10:42.844",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252103,1741043442854,-500.0,0.00012896,2,"2025-03-03T23:10:42.854",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252104,1741043442864,-500.0,0.00012896,2,"2025-03-03T23:10:42.864",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252106,1741043442874,-500.0,0.00012896,2,"2025-03-03T23:10:42.874",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252109,1741043442884,-2922.82,0.00012896,2,"2025-03-03T23:10:42.884",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252112,1741043442894,-1522.13,0.00012896,2,"2025-03-03T23:10:42.894",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252115,1741043442903,-500.0,0.00012896,2,"2025-03-03T23:10:42.903",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252118,1741043442913,-815.4,0.00012896,2,"2025-03-03T23:10:42.913",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252121,1741043442923,-909.09,0.00012896,2,"2025-03-03T23:10:42.923",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252124,1741043442933,-917.5,0.00012896,2,"2025-03-03T23:10:42.933",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252127,1741043442942,-500.0,0.00012896,2,"2025-03-03T23:10:42.942",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252130,1741043442951,-2457.28,0.00012896,2,"2025-03-03T23:10:42.951",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252133,1741043442962,-1064.34,0.00012896,2,"2025-03-03T23:10:42.962",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252136,1741043442973,-500.0,0.00012896,2,"2025-03-03T23:10:42.973",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252139,1741043442982,-500.0,0.00012896,2,"2025-03-03T23:10:42.982",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252142,1741043442993,-500.0,0.00012896,2,"2025-03-03T23:10:42.993",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252145,1741043443002,-500.0,0.00012896,2,"2025-03-03T23:10:43.002",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252148,1741043443012,-500.0,0.00012896,2,"2025-03-03T23:10:43.012",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252151,1741043443021,-630.37,0.00012896,2,"2025-03-03T23:10:43.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252154,1741043443031,-500.0,0.00012896,2,"2025-03-03T23:10:43.031",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252157,1741043443040,-1219.87,0.00012896,2,"2025-03-03T23:10:43.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252160,1741043443050,-949.32,0.00012896,2,"2025-03-03T23:10:43.050",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252163,1741043443060,-4798.36,0.00012896,2,"2025-03-03T23:10:43.060",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252166,1741043443070,-500.0,0.00012896,2,"2025-03-03T23:10:43.070",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252169,1741043443079,-500.0,0.00012896,2,"2025-03-03T23:10:43.079",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252172,1741043443089,-500.0,0.00012896,2,"2025-03-03T23:10:43.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252175,1741043443099,-500.0,0.00012896,2,"2025-03-03T23:10:43.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252178,1741043443109,-500.0,0.00012896,2,"2025-03-03T23:10:43.109",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252181,1741043443119,-36297.44,0.00012896,2,"2025-03-03T23:10:43.119",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252184,1741043443129,-502.67605693,0.00012896,2,"2025-03-03T23:10:43.129",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252187,1741043443141,-610.4,0.00012896,2,"2025-03-03T23:10:43.141",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252190,1741043443151,-923.28,0.00012896,2,"2025-03-03T23:10:43.151",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252194,1741043443161,-1650.97,0.00012896,2,"2025-03-03T23:10:43.161",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252197,1741043443171,-500.0,0.00012896,2,"2025-03-03T23:10:43.171",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252200,1741043443181,-965.43,0.00012896,2,"2025-03-03T23:10:43.181",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252203,1741043443190,-1974.72,0.00012896,2,"2025-03-03T23:10:43.190",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252206,1741043443200,-4418.11,0.00012896,2,"2025-03-03T23:10:43.200",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252209,1741043443209,-1929.1,0.00012896,2,"2025-03-03T23:10:43.209",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252212,1741043443218,-560.40372235,0.00012896,2,"2025-03-03T23:10:43.218",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252215,1741043443228,-951.56,0.00012896,2,"2025-03-03T23:10:43.228",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252217,1741043443237,-1177.45,0.00012896,2,"2025-03-03T23:10:43.237",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252221,1741043443247,-500.0,0.00012896,2,"2025-03-03T23:10:43.247",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252224,1741043443256,-1470.97,0.00012896,2,"2025-03-03T23:10:43.256",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252227,1741043443266,-500.0,0.00012896,2,"2025-03-03T23:10:43.266",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252230,1741043443275,-556.73661368,0.00012896,2,"2025-03-03T23:10:43.275",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252233,1741043443285,-500.0,0.00012896,2,"2025-03-03T23:10:43.285",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252236,1741043443294,-6203.13,0.00012896,2,"2025-03-03T23:10:43.294",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252239,1741043443304,-201.65,0.00012896,2,"2025-03-03T23:10:43.304",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252242,1741043443314,-2216.73,0.00012896,2,"2025-03-03T23:10:43.314",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252245,1741043443323,-500.0,0.00012896,2,"2025-03-03T23:10:43.323",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252248,1741043443333,-1232.88,0.00012896,2,"2025-03-03T23:10:43.333",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252251,1741043443343,-1875.47,0.00012896,2,"2025-03-03T23:10:43.343",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252254,1741043443352,-500.0,0.00012896,2,"2025-03-03T23:10:43.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252257,1741043443361,-500.0,0.00012896,2,"2025-03-03T23:10:43.361",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252260,1741043443371,-500.0,0.00012896,2,"2025-03-03T23:10:43.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252263,1741043443380,-5792.78,0.00012896,2,"2025-03-03T23:10:43.380",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252266,1741043443390,-500.0,0.00012896,2,"2025-03-03T23:10:43.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252269,1741043443400,-500.0,0.00012896,2,"2025-03-03T23:10:43.400",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252272,1741043443409,-873.88,0.00012896,2,"2025-03-03T23:10:43.409",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252274,1741043443419,-500.0,0.00012896,2,"2025-03-03T23:10:43.419",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252278,1741043443429,-500.0,0.00012896,2,"2025-03-03T23:10:43.429",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252281,1741043443438,-2736.05,0.00012896,2,"2025-03-03T23:10:43.438",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252283,1741043443448,-500.0,0.00012896,2,"2025-03-03T23:10:43.448",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252286,1741043443458,-500.0,0.00012896,2,"2025-03-03T23:10:43.458",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252289,1741043443467,-500.0,0.00012896,2,"2025-03-03T23:10:43.467",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252293,1741043443477,-2766.08,0.00012896,2,"2025-03-03T23:10:43.477",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252295,1741043443487,-500.0,0.00012896,2,"2025-03-03T23:10:43.487",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252298,1741043443496,-500.0,0.00012896,2,"2025-03-03T23:10:43.496",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252301,1741043443506,-810.91,0.00012896,2,"2025-03-03T23:10:43.506",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252304,1741043443515,-3190.78,0.00012896,2,"2025-03-03T23:10:43.515",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252307,1741043443524,-1119.55,0.00012896,2,"2025-03-03T23:10:43.524",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252310,1741043443534,-500.0,0.00012896,2,"2025-03-03T23:10:43.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252313,1741043443543,-1157.35,0.00012896,2,"2025-03-03T23:10:43.543",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252316,1741043443552,-800.43,0.00012896,2,"2025-03-03T23:10:43.552",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252319,1741043443562,-787.88,0.00012897,2,"2025-03-03T23:10:43.562",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252322,1741043443571,-500.0,0.00012897,2,"2025-03-03T23:10:43.571",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252325,1741043443586,-429.99674231,0.00012897,2,"2025-03-03T23:10:43.586",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252328,1741043443596,-500.0,0.00012897,2,"2025-03-03T23:10:43.596",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252331,1741043443606,-697.42,0.00012897,2,"2025-03-03T23:10:43.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252334,1741043443616,-500.0,0.00012897,2,"2025-03-03T23:10:43.616",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252337,1741043443627,-500.0,0.00012897,2,"2025-03-03T23:10:43.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252375,1741043443806,-500.0,0.00012897,2,"2025-03-03T23:10:43.806",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252378,1741043443816,-303.90708276,0.00012897,2,"2025-03-03T23:10:43.816",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252381,1741043443826,-1043.08,0.00012897,2,"2025-03-03T23:10:43.826",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252384,1741043443836,-500.0,0.00012897,2,"2025-03-03T23:10:43.836",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252387,1741043443846,-500.0,0.00012897,2,"2025-03-03T23:10:43.846",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252390,1741043443855,-500.0,0.00012897,2,"2025-03-03T23:10:43.855",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252392,1741043443865,-535.78680824,0.00012897,2,"2025-03-03T23:10:43.865",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252395,1741043443874,-702.8,0.00012897,2,"2025-03-03T23:10:43.874",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252398,1741043443883,-500.0,0.00012897,2,"2025-03-03T23:10:43.883",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252401,1741043443893,-711.3,0.00012897,2,"2025-03-03T23:10:43.893",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252404,1741043443903,-500.0,0.00012897,2,"2025-03-03T23:10:43.903",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252407,1741043443913,-163.89828706,0.00012897,2,"2025-03-03T23:10:43.913",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252409,1741043443922,-1073.05,0.00012897,2,"2025-03-03T23:10:43.922",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252411,1741043443932,-637.83,0.00012897,2,"2025-03-03T23:10:43.932",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252413,1741043443942,-537.69496342,0.00012897,2,"2025-03-03T23:10:43.942",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252415,1741043443951,-500.0,0.00012897,2,"2025-03-03T23:10:43.951",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252418,1741043443960,-685.42,0.00012897,2,"2025-03-03T23:10:43.960",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252421,1741043443969,-500.0,0.00012897,2,"2025-03-03T23:10:43.969",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252423,1741043443979,-500.0,0.00012897,2,"2025-03-03T23:10:43.979",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252426,1741043443988,-690.95,0.00012897,2,"2025-03-03T23:10:43.988",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252429,1741043443997,-726.15,0.00012897,2,"2025-03-03T23:10:43.997",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252432,1741043444007,-500.0,0.00012897,2,"2025-03-03T23:10:44.007",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252434,1741043444016,-500.0,0.00012897,2,"2025-03-03T23:10:44.016",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252436,1741043444025,-500.0,0.00012897,2,"2025-03-03T23:10:44.025",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252438,1741043444034,-500.0,0.00012897,2,"2025-03-03T23:10:44.034",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252440,1741043444044,-795.26,0.00012897,2,"2025-03-03T23:10:44.044",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252442,1741043444053,-500.0,0.00012897,2,"2025-03-03T23:10:44.053",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252444,1741043444062,-500.0,0.00012897,2,"2025-03-03T23:10:44.062",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252446,1741043444072,-500.0,0.00012897,2,"2025-03-03T23:10:44.072",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252448,1741043444081,-500.0,0.00012897,2,"2025-03-03T23:10:44.081",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252450,1741043444091,-933.14,0.00012897,2,"2025-03-03T23:10:44.091",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252452,1741043444100,-500.0,0.00012897,2,"2025-03-03T23:10:44.100",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252454,1741043444109,-500.0,0.00012897,2,"2025-03-03T23:10:44.109",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252456,1741043444118,-500.0,0.00012897,2,"2025-03-03T23:10:44.118",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252458,1741043444128,-783.35,0.00012897,2,"2025-03-03T23:10:44.128",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252460,1741043444137,-954.49,0.00012897,2,"2025-03-03T23:10:44.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252463,1741043444148,-500.0,0.00012897,2,"2025-03-03T23:10:44.148",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252465,1741043444157,-765.4,0.00012897,2,"2025-03-03T23:10:44.157",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252468,1741043444166,-500.0,0.00012897,2,"2025-03-03T23:10:44.166",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252471,1741043444175,-500.0,0.00012897,2,"2025-03-03T23:10:44.175",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252475,1741043444185,-1126.03,0.00012897,2,"2025-03-03T23:10:44.185",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252478,1741043444194,-500.0,0.00012897,2,"2025-03-03T23:10:44.194",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252481,1741043444204,-500.0,0.00012897,2,"2025-03-03T23:10:44.204",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252484,1741043444213,-500.0,0.00012897,2,"2025-03-03T23:10:44.213",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252487,1741043444223,-1402.74,0.00012897,2,"2025-03-03T23:10:44.223",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252490,1741043444232,-500.0,0.00012897,2,"2025-03-03T23:10:44.232",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252493,1741043444242,-500.0,0.00012897,2,"2025-03-03T23:10:44.242",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252496,1741043444251,-500.0,0.00012897,7,"2025-03-03T23:10:44.251",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252498,1741043444260,-857.32,0.00012897,2,"2025-03-03T23:10:44.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252501,1741043444269,-1159.12,0.00012897,2,"2025-03-03T23:10:44.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252504,1741043444279,-500.0,0.00012897,2,"2025-03-03T23:10:44.279",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252507,1741043444288,-1080.19,0.00012897,2,"2025-03-03T23:10:44.288",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252510,1741043444298,-500.0,0.00012897,2,"2025-03-03T23:10:44.298",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252513,1741043444308,-500.0,0.00012897,2,"2025-03-03T23:10:44.308",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252516,1741043444317,-767.08,0.00012897,2,"2025-03-03T23:10:44.317",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252519,1741043444327,-500.0,0.00012897,2,"2025-03-03T23:10:44.327",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252521,1741043444336,-500.0,0.00012897,2,"2025-03-03T23:10:44.336",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252524,1741043444346,-500.0,0.00012897,2,"2025-03-03T23:10:44.346",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252527,1741043444355,-994.42,0.00012897,2,"2025-03-03T23:10:44.355",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252530,1741043444365,-500.0,0.00012897,2,"2025-03-03T23:10:44.365",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252533,1741043444375,-752.57,0.00012897,2,"2025-03-03T23:10:44.375",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252536,1741043444384,-506.74345969,0.00012897,2,"2025-03-03T23:10:44.384",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252539,1741043444394,-500.0,0.00012897,2,"2025-03-03T23:10:44.394",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252542,1741043444404,-1292.49,0.00012897,2,"2025-03-03T23:10:44.404",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252545,1741043444414,-500.0,0.00012897,2,"2025-03-03T23:10:44.414",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252548,1741043444423,-500.0,0.00012897,2,"2025-03-03T23:10:44.423",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252551,1741043444432,-238.82643982,0.00012897,2,"2025-03-03T23:10:44.432",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252554,1741043444442,-500.0,0.00012897,2,"2025-03-03T23:10:44.442",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252557,1741043444451,-500.0,0.00012897,2,"2025-03-03T23:10:44.451",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252560,1741043444460,-500.0,0.00012897,2,"2025-03-03T23:10:44.460",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252563,1741043444470,-926.48,0.00012897,2,"2025-03-03T23:10:44.470",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252566,1741043444479,-500.0,0.00012897,2,"2025-03-03T23:10:44.479",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252569,1741043444489,-914.56,0.00012897,2,"2025-03-03T23:10:44.489",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252571,1741043444498,-500.0,0.00012897,2,"2025-03-03T23:10:44.498",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252574,1741043444507,-1363.89,0.00012897,2,"2025-03-03T23:10:44.507",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252577,1741043444516,-525.96965732,0.00012897,2,"2025-03-03T23:10:44.516",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252580,1741043444526,-712.23,0.00012897,2,"2025-03-03T23:10:44.526",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252582,1741043444535,-500.0,0.00012897,2,"2025-03-03T23:10:44.535",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252585,1741043444544,-500.0,0.00012897,2,"2025-03-03T23:10:44.544",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252589,1741043444554,-1055.3,0.00012897,2,"2025-03-03T23:10:44.554",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252592,1741043444564,-500.0,0.00012897,2,"2025-03-03T23:10:44.564",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252594,1741043444575,-500.0,0.00012897,2,"2025-03-03T23:10:44.575",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252597,1741043444589,-523.52511215,0.00012897,2,"2025-03-03T23:10:44.589",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252600,1741043444599,-806.74,0.00012897,2,"2025-03-03T23:10:44.599",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252603,1741043444609,-500.0,0.00012897,2,"2025-03-03T23:10:44.609",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252605,1741043444619,-500.0,0.00012897,2,"2025-03-03T23:10:44.619",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252607,1741043444629,-500.0,0.00012897,2,"2025-03-03T23:10:44.629",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252609,1741043444638,-500.0,0.00012897,2,"2025-03-03T23:10:44.638",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252611,1741043444647,-500.0,0.00012897,2,"2025-03-03T23:10:44.647",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252613,1741043444657,-601.77,0.00012897,2,"2025-03-03T23:10:44.657",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252615,1741043444668,-762.86,0.00012897,2,"2025-03-03T23:10:44.668",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252617,1741043444678,-500.0,0.00012897,2,"2025-03-03T23:10:44.678",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252619,1741043444687,-500.0,0.00012897,2,"2025-03-03T23:10:44.687",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252621,1741043444696,-500.0,0.00012897,2,"2025-03-03T23:10:44.696",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252623,1741043444705,-500.0,0.00012897,2,"2025-03-03T23:10:44.705",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252625,1741043444714,-500.0,0.00012897,2,"2025-03-03T23:10:44.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252627,1741043444724,-500.0,0.00012897,2,"2025-03-03T23:10:44.724",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252628,1741043444733,-500.0,0.00012897,2,"2025-03-03T23:10:44.733",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252630,1741043444743,-500.0,0.00012897,2,"2025-03-03T23:10:44.743",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252632,1741043444752,-752.26,0.00012897,2,"2025-03-03T23:10:44.752",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252634,1741043444761,-500.0,0.00012897,2,"2025-03-03T23:10:44.761",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252636,1741043444771,-500.0,0.00012897,2,"2025-03-03T23:10:44.771",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252638,1741043444780,-816.92,0.00012897,2,"2025-03-03T23:10:44.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252640,1741043444790,-500.0,0.00012897,2,"2025-03-03T23:10:44.790",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252642,1741043444799,-500.0,0.00012897,2,"2025-03-03T23:10:44.799",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252644,1741043444808,-500.0,0.00012897,2,"2025-03-03T23:10:44.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252646,1741043444821,-500.0,0.00012897,2,"2025-03-03T23:10:44.821",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252648,1741043444843,-1013.53,0.00012897,2,"2025-03-03T23:10:44.843",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252650,1741043444863,-635.96,0.00012897,2,"2025-03-03T23:10:44.863",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252652,1741043444884,-500.0,0.00012897,2,"2025-03-03T23:10:44.884",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252654,1741043444905,-500.0,0.00012897,2,"2025-03-03T23:10:44.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252656,1741043444925,-591.96,0.00012897,2,"2025-03-03T23:10:44.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252658,1741043444946,-500.0,0.00012897,2,"2025-03-03T23:10:44.946",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252660,1741043444966,-875.55,0.00012897,2,"2025-03-03T23:10:44.966",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252662,1741043444987,-500.0,0.00012897,2,"2025-03-03T23:10:44.987",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252663,1741043445007,-500.0,0.00012897,2,"2025-03-03T23:10:45.007",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252665,1741043445030,-500.0,0.00012897,2,"2025-03-03T23:10:45.030",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252667,1741043445040,-500.0,0.00012897,2,"2025-03-03T23:10:45.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252669,1741043445050,-500.0,0.00012897,2,"2025-03-03T23:10:45.050",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252671,1741043445059,-500.0,0.00012897,2,"2025-03-03T23:10:45.059",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252673,1741043445069,-500.0,0.00012897,2,"2025-03-03T23:10:45.069",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252675,1741043445078,-500.0,0.00012897,2,"2025-03-03T23:10:45.078",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252677,1741043445087,-500.0,0.00012897,2,"2025-03-03T23:10:45.087",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252679,1741043445096,-500.0,0.00012897,2,"2025-03-03T23:10:45.096",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252681,1741043445106,-500.0,0.00012897,2,"2025-03-03T23:10:45.106",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252683,1741043445115,-500.0,0.00012897,2,"2025-03-03T23:10:45.115",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252685,1741043445125,-731.61,0.00012897,2,"2025-03-03T23:10:45.125",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252687,1741043445134,-500.0,0.00012897,2,"2025-03-03T23:10:45.134",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252689,1741043445144,-500.0,0.00012897,2,"2025-03-03T23:10:45.144",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252691,1741043445153,-500.0,0.00012897,2,"2025-03-03T23:10:45.153",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252693,1741043445161,-715.26,0.00012897,2,"2025-03-03T23:10:45.161",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252695,1741043445171,-500.0,0.00012897,2,"2025-03-03T23:10:45.171",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252697,1741043445181,-541.0431938,0.00012897,2,"2025-03-03T23:10:45.181",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252699,1741043445190,-500.0,0.00012897,2,"2025-03-03T23:10:45.190",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252701,1741043445199,-4842.74107222,0.00012897,2,"2025-03-03T23:10:45.199",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252703,1741043445209,-500.0,0.00012897,2,"2025-03-03T23:10:45.209",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252705,1741043445218,-500.0,0.00012897,2,"2025-03-03T23:10:45.218",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252707,1741043445228,-500.0,0.00012897,2,"2025-03-03T23:10:45.228",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252709,1741043445237,-262.82,0.00012897,2,"2025-03-03T23:10:45.237",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252711,1741043445248,-624.26,0.00012897,2,"2025-03-03T23:10:45.248",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252712,1741043445263,-500.0,0.00012897,2,"2025-03-03T23:10:45.263",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252714,1741043445273,-500.0,0.00012897,2,"2025-03-03T23:10:45.273",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252716,1741043445283,-662.52,0.00012897,2,"2025-03-03T23:10:45.283",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252718,1741043445294,-500.0,0.00012897,2,"2025-03-03T23:10:45.294",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252720,1741043445304,-1031.62,0.00012897,2,"2025-03-03T23:10:45.304",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252722,1741043445314,-500.0,0.00012897,2,"2025-03-03T23:10:45.314",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252724,1741043445323,-500.0,0.00012897,2,"2025-03-03T23:10:45.323",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252726,1741043445332,-500.0,0.00012897,2,"2025-03-03T23:10:45.332",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252728,1741043445342,-500.0,0.00012897,2,"2025-03-03T23:10:45.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252730,1741043445351,-500.0,0.00012897,2,"2025-03-03T23:10:45.351",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252732,1741043445361,-500.0,0.00012897,2,"2025-03-03T23:10:45.361",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252734,1741043445371,-577.41,0.00012897,2,"2025-03-03T23:10:45.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252736,1741043445381,-500.0,0.00012897,2,"2025-03-03T23:10:45.381",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252738,1741043445390,-500.0,0.00012897,2,"2025-03-03T23:10:45.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252740,1741043445400,-256.04,0.00012897,2,"2025-03-03T23:10:45.400",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252742,1741043445409,-376.55052799,0.00012897,2,"2025-03-03T23:10:45.409",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252744,1741043445418,-500.0,0.00012897,2,"2025-03-03T23:10:45.418",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252746,1741043445428,-500.0,0.00012897,2,"2025-03-03T23:10:45.428",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252748,1741043445438,-500.0,0.00012897,2,"2025-03-03T23:10:45.438",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252750,1741043445447,-667.19,0.00012897,2,"2025-03-03T23:10:45.447",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252752,1741043445456,-500.0,0.00012897,2,"2025-03-03T23:10:45.456",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252754,1741043445466,-166.73892651,0.00012897,2,"2025-03-03T23:10:45.466",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252756,1741043445475,-189.62923737,0.00012897,2,"2025-03-03T23:10:45.475",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252758,1741043445485,-500.0,0.00012897,2,"2025-03-03T23:10:45.485",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252760,1741043445494,-391.1621792,0.00012897,2,"2025-03-03T23:10:45.494",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252762,1741043445503,-500.0,0.00012897,2,"2025-03-03T23:10:45.503",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252764,1741043445512,-500.0,0.00012897,2,"2025-03-03T23:10:45.512",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252766,1741043445522,-500.0,0.00012897,2,"2025-03-03T23:10:45.522",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252768,1741043445532,-500.0,0.00012897,2,"2025-03-03T23:10:45.532",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252770,1741043445541,-500.0,0.00012898,2,"2025-03-03T23:10:45.541",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252772,1741043445550,-1148.22,0.00012898,2,"2025-03-03T23:10:45.550",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252774,1741043445561,-488.73160937,0.00012898,2,"2025-03-03T23:10:45.561",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252776,1741043445570,-500.0,0.00012898,2,"2025-03-03T23:10:45.570",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252778,1741043445585,-1275.31,0.00012898,2,"2025-03-03T23:10:45.585",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252780,1741043445594,-500.0,0.00012898,2,"2025-03-03T23:10:45.594",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252782,1741043445604,-997.6,0.00012898,2,"2025-03-03T23:10:45.604",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252784,1741043445614,-1031.88,0.00012898,2,"2025-03-03T23:10:45.614",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252786,1741043445626,-261.43948139,0.00012898,2,"2025-03-03T23:10:45.626",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252788,1741043445635,-1711.69,0.00012898,2,"2025-03-03T23:10:45.635",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252790,1741043445644,-1451.24,0.00012898,2,"2025-03-03T23:10:45.644",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252792,1741043445654,-1299.15,0.00012898,2,"2025-03-03T23:10:45.654",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252794,1741043445665,-500.0,0.00012898,2,"2025-03-03T23:10:45.665",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252796,1741043445674,-1716.34,0.00012898,2,"2025-03-03T23:10:45.674",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252798,1741043445684,-2043.99,0.00012898,2,"2025-03-03T23:10:45.684",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252800,1741043445693,-1123.15,0.00012898,2,"2025-03-03T23:10:45.693",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252802,1741043445702,-500.0,0.00012898,2,"2025-03-03T23:10:45.702",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252804,1741043445712,-1449.14,0.00012898,2,"2025-03-03T23:10:45.712",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252806,1741043445722,-500.0,0.00012898,2,"2025-03-03T23:10:45.722",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252808,1741043445731,-1796.84,0.00012898,2,"2025-03-03T23:10:45.731",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252810,1741043445741,-1040.38,0.00012898,2,"2025-03-03T23:10:45.741",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252812,1741043445751,-1841.93,0.00012898,2,"2025-03-03T23:10:45.751",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252814,1741043445761,-1961.44,0.00012898,2,"2025-03-03T23:10:45.761",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252816,1741043445770,-1900.73,0.00012898,2,"2025-03-03T23:10:45.770",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252818,1741043445780,-1398.31,0.00012898,2,"2025-03-03T23:10:45.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252820,1741043445789,-1797.54,0.00012898,2,"2025-03-03T23:10:45.789",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252822,1741043445799,-1048.84,0.00012898,2,"2025-03-03T23:10:45.799",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252823,1741043445808,-845.94,0.00012898,2,"2025-03-03T23:10:45.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252825,1741043445818,-1657.79,0.00012898,2,"2025-03-03T23:10:45.818",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252827,1741043445827,-1347.85,0.00012898,2,"2025-03-03T23:10:45.827",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252829,1741043445837,-2149.49,0.00012898,2,"2025-03-03T23:10:45.837",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252831,1741043445846,-890.24,0.00012898,2,"2025-03-03T23:10:45.846",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252852,1741043446010,-1378.08,0.00012898,2,"2025-03-03T23:10:46.010",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252854,1741043446020,-1026.97,0.00012898,2,"2025-03-03T23:10:46.020",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252856,1741043446029,-1302.3,0.00012898,2,"2025-03-03T23:10:46.029",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252858,1741043446039,-500.0,0.00012898,2,"2025-03-03T23:10:46.039",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252860,1741043446048,-1799.04,0.00012898,2,"2025-03-03T23:10:46.048",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252862,1741043446057,-1892.62,0.00012898,2,"2025-03-03T23:10:46.057",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252863,1741043446066,-500.0,0.00012898,2,"2025-03-03T23:10:46.066",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252865,1741043446075,-1390.59,0.00012898,2,"2025-03-03T23:10:46.075",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252867,1741043446084,-1506.13,0.00012898,2,"2025-03-03T23:10:46.084",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252869,1741043446093,-1110.38,0.00012898,2,"2025-03-03T23:10:46.093",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252871,1741043446103,-312.726107,0.000129,2,"2025-03-03T23:10:46.103",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252873,1741043446112,-682.32997109,0.000129,2,"2025-03-03T23:10:46.112",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252875,1741043446122,-1000.0,0.000129,2,"2025-03-03T23:10:46.122",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252877,1741043446131,-1609.3409971,0.000129,2,"2025-03-03T23:10:46.131",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252879,1741043446140,-4052.68378188,0.000129,2,"2025-03-03T23:10:46.140",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252881,1741043446150,-150.5,0.0001293,2,"2025-03-03T23:10:46.150",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252883,1741043446159,-170849.56402375,0.00012999,2,"2025-03-03T23:10:46.159",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252885,1741043446169,-3506.0,0.00012999,2,"2025-03-03T23:10:46.169",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252886,1741043446178,-481.67510396,0.00013,2,"2025-03-03T23:10:46.178",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252888,1741043446187,-931221.8297103,0.00013,2,"2025-03-03T23:10:46.187",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252890,1741043446197,-184.0,0.00013,3,"2025-03-03T23:10:46.197",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252892,1741043446206,-671546.80307938,0.00013,2,"2025-03-03T23:10:46.206",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252894,1741043446216,-265335.9742769,0.00013,2,"2025-03-03T23:10:46.216",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252896,1741043446225,-189928.70873181,0.00013,2,"2025-03-03T23:10:46.225",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252958,1741043446921,-435.38038272,0.00013,2,"2025-03-03T23:10:46.921",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252961,1741043446941,-22247.43381485,0.00013,2,"2025-03-03T23:10:46.941",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252964,1741043446959,-2793.02318066,0.00013,2,"2025-03-03T23:10:46.959",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252974,1741043447049,-311.4489,0.00013,2,"2025-03-03T23:10:47.049",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252977,1741043447068,-1600.65,0.00013,2,"2025-03-03T23:10:47.068",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252980,1741043447087,-717.10633169,0.00013,2,"2025-03-03T23:10:47.087",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355252983,1741043447105,-301.92197159,0.00013,2,"2025-03-03T23:10:47.105",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253115,1741043448390,-558.92469961,0.00012894,2,"2025-03-03T23:10:48.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253117,1741043448399,-814.78,0.00012895,2,"2025-03-03T23:10:48.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253118,1741043448409,-7291.94813247,0.00013,2,"2025-03-03T23:10:48.409",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253122,1741043448430,-20510.50465917,0.00013,2,"2025-03-03T23:10:48.430",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253126,1741043448462,-22777.79725648,0.00013,2,"2025-03-03T23:10:48.462",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253215,1741043449393,-1741.16837425,0.00013,2,"2025-03-03T23:10:49.393",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253217,1741043449405,-2429.625,0.00013,2,"2025-03-03T23:10:49.405",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253219,1741043449416,-1772.16665824,0.00013,2,"2025-03-03T23:10:49.416",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253256,1741043449790,-500.0,0.00012894,2,"2025-03-03T23:10:49.790",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253258,1741043449800,-1680.21348062,0.00013,2,"2025-03-03T23:10:49.800",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253260,1741043449811,-3142.02731991,0.00013,2,"2025-03-03T23:10:49.811",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253262,1741043449822,-2154.69700108,0.00013,2,"2025-03-03T23:10:49.822",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253264,1741043449834,-5173.7799921,0.00013,2,"2025-03-03T23:10:49.834",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253268,1741043449863,-3281.0519054,0.00013,2,"2025-03-03T23:10:49.863",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253270,1741043449876,-7265.6419,0.00013,2,"2025-03-03T23:10:49.876",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253469,1741043452048,446.28,0.0001183,2,"2025-03-03T23:10:52.048",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355253472,1741043452071,553.72,0.0001183,2,"2025-03-03T23:10:52.071",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254374,1741043461260,246.28,0.00011,2,"2025-03-03T23:11:01.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254378,1741043461284,303.72,0.00011,2,"2025-03-03T23:11:01.284",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254883,1741043501274,150.0,0.0001189,7,"2025-03-03T23:11:41.274",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254884,1741043556378,250.0,0.0001183,2,"2025-03-03T23:12:36.378",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254885,1741043648735,96.28,0.00011832,2,"2025-03-03T23:14:08.735",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254886,1741043648759,800.0,0.00011832,2,"2025-03-03T23:14:08.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254887,1741043648783,103.72,0.00011832,2,"2025-03-03T23:14:08.783",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254888,1741043820145,246.74,0.00011832,2,"2025-03-03T23:17:00.145",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254889,1741043960808,200.0,0.0001183,2,"2025-03-03T23:19:20.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254890,1741043976700,249.54,0.0001183,2,"2025-03-03T23:19:36.700",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254891,1741043976725,165.18,0.0001183,2,"2025-03-03T23:19:36.725",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254892,1741044011653,634.82,0.00011828,2,"2025-03-03T23:20:11.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254893,1741044011677,800.0,0.00011828,2,"2025-03-03T23:20:11.677",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254894,1741044011699,800.0,0.00011828,2,"2025-03-03T23:20:11.699",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254895,1741044011722,800.0,0.00011828,2,"2025-03-03T23:20:11.722",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254896,1741044011751,6552.44914178,0.00011828,2,"2025-03-03T23:20:11.751",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254897,1741044011774,10000.0,0.00011828,2,"2025-03-03T23:20:11.774",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254898,1741044011798,4514.02085822,0.00011828,2,"2025-03-03T23:20:11.798",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254899,1741044036121,522.69,9.91e-05,2,"2025-03-03T23:20:36.121",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254900,1741044036298,522.69,0.00012174,2,"2025-03-03T23:20:36.298",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254901,1741044070065,321.12,0.00011828,2,"2025-03-03T23:21:10.065",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254902,1741044070269,321.12,0.0001189,2,"2025-03-03T23:21:10.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254903,1741044070475,321.12,0.00011952,2,"2025-03-03T23:21:10.475",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254904,1741044070678,321.12,0.00012015,2,"2025-03-03T23:21:10.678",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254905,1741044070910,321.12,0.00012077,2,"2025-03-03T23:21:10.910",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254906,1741044071800,321.12,0.00012139,2,"2025-03-03T23:21:11.800",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254907,1741044072001,321.12,0.00012201,2,"2025-03-03T23:21:12.001",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254908,1741044072108,321.12,0.00012264,2,"2025-03-03T23:21:12.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254909,1741044072155,321.12,0.00012326,2,"2025-03-03T23:21:12.155",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254910,1741044072368,321.12,0.00012388,2,"2025-03-03T23:21:12.368",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254911,1741044072583,321.12,0.0001245,2,"2025-03-03T23:21:12.583",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254912,1741044149593,-250.0,0.00012513,2,"2025-03-03T23:22:29.593",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254913,1741044206217,168.7,9.451e-05,2,"2025-03-03T23:23:26.217",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254915,1741044336138,739.57914178,0.00011814,2,"2025-03-03T23:25:36.138",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254916,1741044336162,10000.0,0.00011814,2,"2025-03-03T23:25:36.162",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254917,1741044336191,10000.0,0.00011814,2,"2025-03-03T23:25:36.191",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254918,1741044336227,3160.42085822,0.00011814,2,"2025-03-03T23:25:36.227",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254919,1741044337025,155.3,0.00011814,2,"2025-03-03T23:25:37.025",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254920,1741044341132,2000.0,0.00011814,2,"2025-03-03T23:25:41.132",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254979,1741044603868,-71.12,0.00012513,2,"2025-03-03T23:30:03.868",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254980,1741044603893,-150.0,0.00012544,2,"2025-03-03T23:30:03.893",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254981,1741044603926,-100.0,0.00012575,2,"2025-03-03T23:30:03.926",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254982,1741044613205,-221.12,0.00012575,2,"2025-03-03T23:30:13.205",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254983,1741044613258,-150.0,0.00012615,2,"2025-03-03T23:30:13.258",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254984,1741044613313,-300.0,0.00012636,2,"2025-03-03T23:30:13.313",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254985,1741044613369,-321.12,0.00012637,2,"2025-03-03T23:30:13.369",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254986,1741044613425,-2035.36423183,0.00012642,2,"2025-03-03T23:30:13.425",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254987,1741044613491,-32.63576817,0.00012642,2,"2025-03-03T23:30:13.491",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254988,1741044613544,-1019.15026762,0.00012644,2,"2025-03-03T23:30:13.544",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254989,1741044613599,-742.33273081,0.00012676,2,"2025-03-03T23:30:13.599",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254990,1741044613653,-1000.0,0.00012679,2,"2025-03-03T23:30:13.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254991,1741044613712,-1000.0,0.00012691,2,"2025-03-03T23:30:13.712",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254992,1741044613773,-1000.0,0.00012691,2,"2025-03-03T23:30:13.773",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254993,1741044613827,-150.99,0.00012699,2,"2025-03-03T23:30:13.827",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254994,1741044613884,-321.12,0.00012699,2,"2025-03-03T23:30:13.884",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355254995,1741044613941,-142.05829193,0.00012727,2,"2025-03-03T23:30:13.941",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255017,1741044633168,-7.94170807,0.00012727,2,"2025-03-03T23:30:33.168",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255019,1741044633178,-150.0,0.00012734,2,"2025-03-03T23:30:33.178",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255021,1741044633189,-150.0,0.00012735,2,"2025-03-03T23:30:33.189",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255023,1741044633199,-150.0,0.00012735,2,"2025-03-03T23:30:33.199",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255025,1741044633209,-10698.78043488,0.00012739,2,"2025-03-03T23:30:33.209",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255027,1741044633219,-2383.1530382,0.00012739,2,"2025-03-03T23:30:33.219",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255029,1741044633229,-150.0,0.0001275,2,"2025-03-03T23:30:33.229",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255031,1741044633238,-1000.0,0.00012752,2,"2025-03-03T23:30:33.238",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255033,1741044633248,-150.0,0.00012753,2,"2025-03-03T23:30:33.248",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255035,1741044633257,-150.0,0.00012761,2,"2025-03-03T23:30:33.257",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255037,1741044633267,-150.0,0.00012761,2,"2025-03-03T23:30:33.267",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255039,1741044633277,-321.12,0.00012762,2,"2025-03-03T23:30:33.277",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255041,1741044633287,-150.0,0.00012765,2,"2025-03-03T23:30:33.287",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255043,1741044633296,-461.0507857,0.00012769,2,"2025-03-03T23:30:33.296",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255045,1741044633306,-150.0,0.00012787,2,"2025-03-03T23:30:33.306",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255047,1741044633316,-150.0,0.00012787,2,"2025-03-03T23:30:33.316",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255049,1741044633325,-150.0,0.00012788,2,"2025-03-03T23:30:33.325",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255051,1741044633336,-150.0,0.00012791,2,"2025-03-03T23:30:33.336",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255053,1741044633346,-150.0,0.00012792,2,"2025-03-03T23:30:33.346",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255055,1741044633356,-265.1988,0.00012793,2,"2025-03-03T23:30:33.356",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255057,1741044633366,-2500.0,0.00012793,2,"2025-03-03T23:30:33.366",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255059,1741044633377,-991.2806,0.00012794,2,"2025-03-03T23:30:33.377",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255061,1741044633387,-251.17,0.00012794,2,"2025-03-03T23:30:33.387",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255063,1741044633396,-748.83,0.00012794,2,"2025-03-03T23:30:33.396",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255065,1741044633406,-162.19887289,0.00012794,2,"2025-03-03T23:30:33.406",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255067,1741044633415,-1640.04202345,0.00012794,2,"2025-03-03T23:30:33.415",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255069,1741044633425,-388.26066775,0.00012794,2,"2025-03-03T23:30:33.425",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255071,1741044633436,-1000.0,0.00012795,2,"2025-03-03T23:30:33.436",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255073,1741044633446,-9198.2959,0.00012795,2,"2025-03-03T23:30:33.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255075,1741044633456,-250.623,0.00012795,2,"2025-03-03T23:30:33.456",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255077,1741044633465,-1201.86188667,0.00012796,2,"2025-03-03T23:30:33.465",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255079,1741044633475,-150.0,0.000128,2,"2025-03-03T23:30:33.475",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255081,1741044633484,-150.0,0.00012803,2,"2025-03-03T23:30:33.484",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255083,1741044633494,-150.0,0.00012805,2,"2025-03-03T23:30:33.494",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255085,1741044633504,-388.26066771,0.00012806,2,"2025-03-03T23:30:33.504",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255087,1741044633514,-150.0,0.00012807,2,"2025-03-03T23:30:33.514",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255089,1741044633524,-150.0,0.00012811,2,"2025-03-03T23:30:33.524",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255091,1741044633534,-150.0,0.00012812,2,"2025-03-03T23:30:33.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255093,1741044633544,-150.0,0.00012813,2,"2025-03-03T23:30:33.544",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255095,1741044633553,-150.0,0.00012814,2,"2025-03-03T23:30:33.553",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255097,1741044633563,-388.26066771,0.00012818,2,"2025-03-03T23:30:33.563",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255099,1741044633572,-321.12,0.00012824,2,"2025-03-03T23:30:33.572",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255101,1741044633582,-150.0,0.00012825,2,"2025-03-03T23:30:33.582",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255103,1741044633592,-150.0,0.00012826,2,"2025-03-03T23:30:33.592",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255105,1741044633602,-150.0,0.00012826,2,"2025-03-03T23:30:33.602",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255107,1741044633611,-150.0,0.00012826,2,"2025-03-03T23:30:33.611",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255109,1741044633622,-388.26066771,0.00012829,2,"2025-03-03T23:30:33.622",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255111,1741044633632,-150.0,0.00012833,2,"2025-03-03T23:30:33.632",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255113,1741044633643,-150.0,0.00012836,2,"2025-03-03T23:30:33.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255115,1741044633653,-150.0,0.00012837,2,"2025-03-03T23:30:33.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255117,1741044633663,-150.0,0.00012837,2,"2025-03-03T23:30:33.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255119,1741044633673,-150.0,0.00012841,2,"2025-03-03T23:30:33.673",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255121,1741044633683,-150.0,0.00012841,2,"2025-03-03T23:30:33.683",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255123,1741044633694,-388.26066771,0.00012841,2,"2025-03-03T23:30:33.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255125,1741044633704,-150.0,0.00012845,2,"2025-03-03T23:30:33.704",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255127,1741044633714,-949.25139625,0.00012853,2,"2025-03-03T23:30:33.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255129,1741044633725,-388.26066771,0.00012853,2,"2025-03-03T23:30:33.725",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255131,1741044633734,-150.0,0.00012863,2,"2025-03-03T23:30:33.734",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255132,1741044633744,-949.25139625,0.00012865,2,"2025-03-03T23:30:33.744",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255135,1741044633756,-388.26066771,0.00012865,2,"2025-03-03T23:30:33.756",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255137,1741044633767,-232.83861052,0.0001287,2,"2025-03-03T23:30:33.767",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255139,1741044633777,-382.4,0.0001287,2,"2025-03-03T23:30:33.777",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255141,1741044633787,-488.20235,0.0001287,2,"2025-03-03T23:30:33.787",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255143,1741044633797,-949.25139625,0.00012876,2,"2025-03-03T23:30:33.797",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255145,1741044633807,-388.26066771,0.00012876,2,"2025-03-03T23:30:33.807",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255147,1741044633816,-150.0,0.00012881,2,"2025-03-03T23:30:33.816",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255149,1741044633825,-150.0,0.00012885,2,"2025-03-03T23:30:33.825",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255151,1741044633835,-321.12,0.00012886,2,"2025-03-03T23:30:33.835",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255153,1741044633845,-150.0,0.00012887,2,"2025-03-03T23:30:33.845",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255155,1741044633854,-949.25139625,0.00012888,2,"2025-03-03T23:30:33.854",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255156,1741044633864,-388.26066771,0.00012888,2,"2025-03-03T23:30:33.864",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255159,1741044633875,-36056.49903358,0.00012891,2,"2025-03-03T23:30:33.875",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255161,1741044633884,-150.0,0.00012892,2,"2025-03-03T23:30:33.884",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255162,1741044633894,-150.0,0.00012892,2,"2025-03-03T23:30:33.894",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255165,1741044633904,-177.23413946,0.00012892,2,"2025-03-03T23:30:33.904",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255166,1741044633913,-811.79,0.00012892,2,"2025-03-03T23:30:33.913",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255168,1741044633928,-1654.25,0.00012892,2,"2025-03-03T23:30:33.928",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255170,1741044633938,-2017.1,0.00012892,2,"2025-03-03T23:30:33.938",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255172,1741044633949,-1403.11,0.00012892,2,"2025-03-03T23:30:33.949",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255174,1741044633959,-2486.26,0.00012892,2,"2025-03-03T23:30:33.959",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255176,1741044633970,-1090.32,0.00012892,2,"2025-03-03T23:30:33.970",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255178,1741044633980,-500.0,0.00012892,2,"2025-03-03T23:30:33.980",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255180,1741044633990,-2346.55,0.00012892,2,"2025-03-03T23:30:33.990",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255182,1741044634001,-726.24,0.00012892,2,"2025-03-03T23:30:34.001",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255184,1741044634013,-387.13,0.00012892,2,"2025-03-03T23:30:34.013",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255186,1741044634023,-1263.88,0.00012892,2,"2025-03-03T23:30:34.023",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255188,1741044634034,-1245.89,0.00012892,2,"2025-03-03T23:30:34.034",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255190,1741044634043,-500.0,0.00012892,2,"2025-03-03T23:30:34.043",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255192,1741044634054,-500.0,0.00012892,2,"2025-03-03T23:30:34.054",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255194,1741044634064,-1920.27,0.00012892,2,"2025-03-03T23:30:34.064",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255196,1741044634074,-1874.87,0.00012892,2,"2025-03-03T23:30:34.074",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255198,1741044634084,-1529.46,0.00012892,2,"2025-03-03T23:30:34.084",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255200,1741044634093,-1203.71,0.00012892,2,"2025-03-03T23:30:34.093",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255202,1741044634103,-734.4,0.00012892,2,"2025-03-03T23:30:34.103",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255204,1741044634112,-751.84,0.00012892,2,"2025-03-03T23:30:34.112",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255205,1741044634124,-1865.59,0.00012892,2,"2025-03-03T23:30:34.124",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255207,1741044634133,-4661.12,0.00012892,2,"2025-03-03T23:30:34.133",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255209,1741044634143,-1763.89,0.00012892,2,"2025-03-03T23:30:34.143",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255211,1741044634153,-1609.23,0.00012892,2,"2025-03-03T23:30:34.153",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255213,1741044634163,-500.0,0.00012892,2,"2025-03-03T23:30:34.163",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255215,1741044634172,-708.69,0.00012892,2,"2025-03-03T23:30:34.172",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255217,1741044634182,-4080.02793018,0.00012893,2,"2025-03-03T23:30:34.182",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255219,1741044634193,-1511.89,0.00012893,2,"2025-03-03T23:30:34.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255221,1741044634204,-3553.55,0.00012893,2,"2025-03-03T23:30:34.204",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255223,1741044634214,-1393.26,0.00012893,2,"2025-03-03T23:30:34.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255225,1741044634224,-695.7,0.00012893,2,"2025-03-03T23:30:34.224",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255227,1741044634234,-1159.34,0.00012893,2,"2025-03-03T23:30:34.234",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255229,1741044634243,-627.71,0.00012893,2,"2025-03-03T23:30:34.243",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255231,1741044634253,-500.0,0.00012893,2,"2025-03-03T23:30:34.253",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255233,1741044634263,-903.63,0.00012893,2,"2025-03-03T23:30:34.263",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255235,1741044634272,-500.0,0.00012893,2,"2025-03-03T23:30:34.272",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255237,1741044634282,-500.0,0.00012893,2,"2025-03-03T23:30:34.282",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255239,1741044634292,-1162.71,0.00012893,2,"2025-03-03T23:30:34.292",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255241,1741044634303,-1000.0,0.00012893,2,"2025-03-03T23:30:34.303",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255243,1741044634312,-1756.26,0.00012893,2,"2025-03-03T23:30:34.312",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255245,1741044634322,-500.0,0.00012893,2,"2025-03-03T23:30:34.322",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255247,1741044634331,-1047.97,0.00012893,2,"2025-03-03T23:30:34.331",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255249,1741044634342,-907.07,0.00012893,2,"2025-03-03T23:30:34.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255251,1741044634352,-957.48,0.00012893,2,"2025-03-03T23:30:34.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255253,1741044634362,-514.26,0.00012893,2,"2025-03-03T23:30:34.362",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255255,1741044634372,-1495.68,0.00012893,2,"2025-03-03T23:30:34.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255257,1741044634382,-500.0,0.00012893,2,"2025-03-03T23:30:34.382",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255259,1741044634392,-500.0,0.00012893,2,"2025-03-03T23:30:34.392",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255261,1741044634401,-798.96,0.00012893,2,"2025-03-03T23:30:34.401",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255263,1741044634411,-500.0,0.00012893,2,"2025-03-03T23:30:34.411",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255265,1741044634421,-500.0,0.00012893,2,"2025-03-03T23:30:34.421",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255267,1741044634430,-1316.6,0.00012893,2,"2025-03-03T23:30:34.430",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255269,1741044634441,-862.46,0.00012893,2,"2025-03-03T23:30:34.441",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255271,1741044634450,-500.0,0.00012893,2,"2025-03-03T23:30:34.450",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255273,1741044634460,-500.0,0.00012893,2,"2025-03-03T23:30:34.460",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255275,1741044634469,-1777.0,0.00012893,2,"2025-03-03T23:30:34.469",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255277,1741044634479,-1010.62,0.00012893,2,"2025-03-03T23:30:34.479",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255279,1741044634488,-2207.799686,0.00012893,2,"2025-03-03T23:30:34.488",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255281,1741044634497,-1691.46,0.00012893,2,"2025-03-03T23:30:34.497",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255283,1741044634507,-948.31,0.00012893,2,"2025-03-03T23:30:34.507",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255285,1741044634517,-500.0,0.00012893,2,"2025-03-03T23:30:34.517",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255287,1741044634526,-630.51,0.00012893,2,"2025-03-03T23:30:34.526",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255289,1741044634535,-150.369306,0.00012893,2,"2025-03-03T23:30:34.535",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255291,1741044634545,-1696.18,0.00012893,2,"2025-03-03T23:30:34.545",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255293,1741044634554,-500.0,0.00012893,2,"2025-03-03T23:30:34.554",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255295,1741044634564,-500.0,0.00012893,2,"2025-03-03T23:30:34.564",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255297,1741044634574,-500.0,0.00012893,2,"2025-03-03T23:30:34.574",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255299,1741044634584,-783.48,0.00012893,2,"2025-03-03T23:30:34.584",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255301,1741044634593,-1624.099611,0.00012893,2,"2025-03-03T23:30:34.593",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255303,1741044634603,-500.0,0.00012893,2,"2025-03-03T23:30:34.603",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255305,1741044634613,-561.78834496,0.00012893,2,"2025-03-03T23:30:34.613",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255307,1741044634623,-500.0,0.00012893,2,"2025-03-03T23:30:34.623",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255309,1741044634632,-500.0,0.00012893,2,"2025-03-03T23:30:34.632",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255311,1741044634642,-1019.2,0.00012893,2,"2025-03-03T23:30:34.642",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255313,1741044634652,-734.79,0.00012893,2,"2025-03-03T23:30:34.652",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255315,1741044634662,-2240.12,0.00012893,2,"2025-03-03T23:30:34.662",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255317,1741044634671,-500.0,0.00012893,2,"2025-03-03T23:30:34.671",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255319,1741044634681,-500.0,0.00012893,2,"2025-03-03T23:30:34.681",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255321,1741044634690,-1327.39,0.00012893,2,"2025-03-03T23:30:34.690",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255323,1741044634700,-1252.65,0.00012893,2,"2025-03-03T23:30:34.700",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255325,1741044634710,-874.17,0.00012893,2,"2025-03-03T23:30:34.710",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255327,1741044634719,-629.23,0.00012893,2,"2025-03-03T23:30:34.719",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255329,1741044634728,-965.24,0.00012893,2,"2025-03-03T23:30:34.728",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255331,1741044634739,-1655.04,0.00012893,2,"2025-03-03T23:30:34.739",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255333,1741044634748,-508.85,0.00012893,2,"2025-03-03T23:30:34.748",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255335,1741044634758,-1476.84,0.00012893,2,"2025-03-03T23:30:34.758",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255337,1741044634768,-1670.28,0.00012893,2,"2025-03-03T23:30:34.768",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255339,1741044634778,-887.86,0.00012893,2,"2025-03-03T23:30:34.778",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255341,1741044634787,-816.16,0.00012893,2,"2025-03-03T23:30:34.787",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255343,1741044634797,-1155.76,0.00012893,2,"2025-03-03T23:30:34.797",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255345,1741044634806,-776.01,0.00012893,2,"2025-03-03T23:30:34.806",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255347,1741044634815,-588.36,0.00012893,2,"2025-03-03T23:30:34.815",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255349,1741044634825,-500.0,0.00012893,2,"2025-03-03T23:30:34.825",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255351,1741044634835,-1883.5,0.00012893,2,"2025-03-03T23:30:34.835",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255353,1741044634846,-3610.12,0.00012893,2,"2025-03-03T23:30:34.846",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255355,1741044634856,-602.1,0.00012893,2,"2025-03-03T23:30:34.856",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255357,1741044634866,-1645.0,0.00012893,2,"2025-03-03T23:30:34.866",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255359,1741044634876,-793.57,0.00012893,2,"2025-03-03T23:30:34.876",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255361,1741044634885,-1390.92,0.00012893,2,"2025-03-03T23:30:34.885",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255363,1741044634895,-1985.11,0.00012893,2,"2025-03-03T23:30:34.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255365,1741044634905,-916.56,0.00012893,2,"2025-03-03T23:30:34.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255367,1741044634915,-1354.82,0.00012893,2,"2025-03-03T23:30:34.915",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255369,1741044634926,-11328.22,0.00012893,2,"2025-03-03T23:30:34.926",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255371,1741044634937,-1869.17,0.00012893,2,"2025-03-03T23:30:34.937",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255373,1741044634948,-1540.31,0.00012893,2,"2025-03-03T23:30:34.948",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255375,1741044634958,-1137.05,0.00012893,2,"2025-03-03T23:30:34.958",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255377,1741044634969,-740.97,0.00012893,2,"2025-03-03T23:30:34.969",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255379,1741044634979,-903.06,0.00012893,2,"2025-03-03T23:30:34.979",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255401,1741044635201,-500.0,0.00012893,2,"2025-03-03T23:30:35.201",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255403,1741044635214,-2827.22,0.00012893,2,"2025-03-03T23:30:35.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255405,1741044635224,-234.62912135,0.00012893,2,"2025-03-03T23:30:35.224",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255407,1741044635235,-3101.4,0.00012893,2,"2025-03-03T23:30:35.235",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255409,1741044635245,-1778.43,0.00012893,2,"2025-03-03T23:30:35.245",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255411,1741044635256,-1531.86,0.00012893,2,"2025-03-03T23:30:35.256",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255413,1741044635267,-1794.58,0.00012893,2,"2025-03-03T23:30:35.267",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255415,1741044635277,-944.25,0.00012893,2,"2025-03-03T23:30:35.277",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255417,1741044635287,-500.0,0.00012893,2,"2025-03-03T23:30:35.287",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255419,1741044635296,-5005.55,0.00012893,2,"2025-03-03T23:30:35.296",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255421,1741044635307,-4752.14,0.00012893,2,"2025-03-03T23:30:35.307",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255423,1741044635317,-2042.19,0.00012893,2,"2025-03-03T23:30:35.317",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255425,1741044635327,-1208.77,0.00012893,2,"2025-03-03T23:30:35.327",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255427,1741044635337,-2270.67,0.00012893,2,"2025-03-03T23:30:35.337",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255429,1741044635347,-3380.73,0.00012893,2,"2025-03-03T23:30:35.347",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255431,1741044635356,-2998.63,0.00012893,2,"2025-03-03T23:30:35.356",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255433,1741044635366,-6757.98,0.00012893,2,"2025-03-03T23:30:35.366",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255435,1741044635375,-1604.29,0.00012893,2,"2025-03-03T23:30:35.375",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255437,1741044635384,-8413.93,0.00012893,2,"2025-03-03T23:30:35.384",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255439,1741044635393,-3034.66,0.00012893,2,"2025-03-03T23:30:35.393",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255441,1741044635403,-701.54,0.00012893,2,"2025-03-03T23:30:35.403",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255443,1741044635412,-1745.16,0.00012893,2,"2025-03-03T23:30:35.412",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255445,1741044635422,-1137.43,0.00012893,2,"2025-03-03T23:30:35.422",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255447,1741044635431,-3348.53,0.00012893,2,"2025-03-03T23:30:35.431",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255449,1741044635440,-1667.44,0.00012893,2,"2025-03-03T23:30:35.440",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255451,1741044635450,-2846.92,0.00012893,2,"2025-03-03T23:30:35.450",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255453,1741044635460,-2000.04,0.00012893,2,"2025-03-03T23:30:35.460",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255455,1741044635470,-500.0,0.00012893,2,"2025-03-03T23:30:35.470",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255457,1741044635479,-7187.78,0.00012893,2,"2025-03-03T23:30:35.479",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255458,1741044635489,-500.0,0.00012893,2,"2025-03-03T23:30:35.489",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255459,1741044635499,-2836.16,0.00012893,2,"2025-03-03T23:30:35.499",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255460,1741044635508,-2153.04,0.00012893,2,"2025-03-03T23:30:35.508",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255461,1741044635518,-2021.01,0.00012893,2,"2025-03-03T23:30:35.518",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255462,1741044635527,-2453.48,0.00012893,2,"2025-03-03T23:30:35.527",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255463,1741044635538,-5893.54,0.00012893,2,"2025-03-03T23:30:35.538",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255464,1741044635547,-3256.73,0.00012893,2,"2025-03-03T23:30:35.547",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255465,1741044635557,-2084.03,0.00012893,2,"2025-03-03T23:30:35.557",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255466,1741044635567,-1435.94,0.00012893,2,"2025-03-03T23:30:35.567",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255467,1741044635576,-3011.42,0.00012893,2,"2025-03-03T23:30:35.576",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255468,1741044635586,-2957.0,0.00012893,2,"2025-03-03T23:30:35.586",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255469,1741044635595,-1504.67,0.00012893,2,"2025-03-03T23:30:35.595",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255470,1741044635605,-1362.3,0.00012893,2,"2025-03-03T23:30:35.605",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255471,1741044635615,-7509.76,0.00012893,2,"2025-03-03T23:30:35.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255472,1741044635625,-1171.28,0.00012893,2,"2025-03-03T23:30:35.625",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255473,1741044635635,-1804.97,0.00012893,2,"2025-03-03T23:30:35.635",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255474,1741044635644,-1209.63,0.00012893,2,"2025-03-03T23:30:35.644",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255475,1741044635654,-796.35,0.00012893,2,"2025-03-03T23:30:35.654",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255476,1741044635663,-500.0,0.00012893,2,"2025-03-03T23:30:35.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255477,1741044635674,-3840.89,0.00012893,2,"2025-03-03T23:30:35.674",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255478,1741044635683,-500.0,0.00012893,2,"2025-03-03T23:30:35.683",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255479,1741044635694,-683.57,0.00012893,2,"2025-03-03T23:30:35.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255481,1741044635703,-2123.25,0.00012893,2,"2025-03-03T23:30:35.703",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255483,1741044635713,-506.61481016,0.00012893,2,"2025-03-03T23:30:35.713",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255485,1741044635723,-1598.51,0.00012893,2,"2025-03-03T23:30:35.723",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255487,1741044635733,-500.0,0.00012893,2,"2025-03-03T23:30:35.733",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255489,1741044635743,-2840.07,0.00012893,2,"2025-03-03T23:30:35.743",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255491,1741044635752,-1987.03,0.00012893,2,"2025-03-03T23:30:35.752",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255493,1741044635762,-846.62,0.00012893,2,"2025-03-03T23:30:35.762",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255495,1741044635771,-20407.39,0.00012893,2,"2025-03-03T23:30:35.771",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255497,1741044635780,-3486.33,0.00012893,2,"2025-03-03T23:30:35.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255499,1741044635793,-11018.12,0.00012893,2,"2025-03-03T23:30:35.793",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255501,1741044635803,-1743.98,0.00012893,2,"2025-03-03T23:30:35.803",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255503,1741044635812,-1089.29,0.00012893,2,"2025-03-03T23:30:35.812",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255505,1741044635822,-500.0,0.00012893,2,"2025-03-03T23:30:35.822",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255507,1741044635832,-1090.9,0.00012893,2,"2025-03-03T23:30:35.832",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255509,1741044635842,-2742.05,0.00012893,2,"2025-03-03T23:30:35.842",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255511,1741044635851,-500.0,0.00012893,2,"2025-03-03T23:30:35.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255513,1741044635860,-1426.66,0.00012893,2,"2025-03-03T23:30:35.860",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255515,1741044635870,-2236.1,0.00012893,2,"2025-03-03T23:30:35.870",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255517,1741044635879,-639.73,0.00012894,2,"2025-03-03T23:30:35.879",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255519,1741044635888,-500.0,0.00012894,2,"2025-03-03T23:30:35.888",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255521,1741044635898,-500.0,0.00012894,2,"2025-03-03T23:30:35.898",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255523,1741044635908,-500.0,0.00012894,2,"2025-03-03T23:30:35.908",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255524,1741044635917,-784.99,0.00012894,2,"2025-03-03T23:30:35.917",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255526,1741044635928,-500.0,0.00012894,2,"2025-03-03T23:30:35.928",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255528,1741044635938,-272.49140679,0.00012894,2,"2025-03-03T23:30:35.938",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255530,1741044635950,-500.0,0.00012894,2,"2025-03-03T23:30:35.950",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255532,1741044635959,-500.64670075,0.00012894,2,"2025-03-03T23:30:35.959",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255534,1741044635970,-500.0,0.00012894,2,"2025-03-03T23:30:35.970",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255536,1741044635979,-500.0,0.00012894,2,"2025-03-03T23:30:35.979",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255538,1741044635989,-500.0,0.00012894,2,"2025-03-03T23:30:35.989",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255540,1741044635998,-500.0,0.00012894,2,"2025-03-03T23:30:35.998",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255542,1741044636009,-533.25988044,0.00012894,2,"2025-03-03T23:30:36.009",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255544,1741044636018,-500.0,0.00012894,2,"2025-03-03T23:30:36.018",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255546,1741044636028,-842.04,0.00012894,2,"2025-03-03T23:30:36.028",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255548,1741044636037,-500.0,0.00012894,2,"2025-03-03T23:30:36.037",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255550,1741044636047,-379.8670474,0.00012894,2,"2025-03-03T23:30:36.047",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255552,1741044636057,-779.91,0.00012894,2,"2025-03-03T23:30:36.057",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255554,1741044636066,-500.0,0.00012894,2,"2025-03-03T23:30:36.066",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255556,1741044636075,-500.0,0.00012894,2,"2025-03-03T23:30:36.075",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255558,1741044636085,-246.54888107,0.00012894,2,"2025-03-03T23:30:36.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255560,1741044636094,-1034.21,0.00012894,2,"2025-03-03T23:30:36.094",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255562,1741044636104,-500.0,0.00012894,2,"2025-03-03T23:30:36.104",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255564,1741044636113,-500.0,0.00012894,2,"2025-03-03T23:30:36.113",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255566,1741044636123,-875.06,0.00012894,2,"2025-03-03T23:30:36.123",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255568,1741044636133,-1052.74,0.00012894,2,"2025-03-03T23:30:36.133",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255570,1741044636148,-347.86965934,0.00012894,2,"2025-03-03T23:30:36.148",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255572,1741044636160,-500.0,0.00012894,2,"2025-03-03T23:30:36.160",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255574,1741044636170,-500.0,0.00012894,2,"2025-03-03T23:30:36.170",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255576,1741044636180,-891.2,0.00012894,2,"2025-03-03T23:30:36.180",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255578,1741044636190,-279.51,0.00012894,2,"2025-03-03T23:30:36.190",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255580,1741044636201,-500.0,0.00012894,2,"2025-03-03T23:30:36.201",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255582,1741044636211,-500.0,0.00012894,2,"2025-03-03T23:30:36.211",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255584,1741044636222,-500.0,0.00012894,2,"2025-03-03T23:30:36.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255586,1741044636232,-500.0,0.00012894,2,"2025-03-03T23:30:36.232",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255588,1741044636241,-1037.86,0.00012894,2,"2025-03-03T23:30:36.241",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255590,1741044636251,-500.0,0.00012894,2,"2025-03-03T23:30:36.251",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255592,1741044636262,-500.0,0.00012894,2,"2025-03-03T23:30:36.262",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255594,1741044636273,-500.0,0.00012894,2,"2025-03-03T23:30:36.273",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255596,1741044636284,-500.0,0.00012894,2,"2025-03-03T23:30:36.284",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255598,1741044636293,-500.0,0.00012894,2,"2025-03-03T23:30:36.293",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255600,1741044636303,-500.0,0.00012894,2,"2025-03-03T23:30:36.303",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255602,1741044636312,-979.8,0.00012894,2,"2025-03-03T23:30:36.312",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255604,1741044636321,-500.0,0.00012894,2,"2025-03-03T23:30:36.321",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255606,1741044636331,-697.64,0.00012894,2,"2025-03-03T23:30:36.331",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255608,1741044636342,-500.0,0.00012894,2,"2025-03-03T23:30:36.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255610,1741044636352,-500.0,0.00012894,2,"2025-03-03T23:30:36.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255612,1741044636365,-1218.83,0.00012894,2,"2025-03-03T23:30:36.365",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255614,1741044636374,-500.0,0.00012894,2,"2025-03-03T23:30:36.374",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255616,1741044636384,-686.69,0.00012894,2,"2025-03-03T23:30:36.384",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255618,1741044636394,-547.72,0.00012894,2,"2025-03-03T23:30:36.394",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255620,1741044636404,-500.0,0.00012894,2,"2025-03-03T23:30:36.404",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255622,1741044636414,-500.0,0.00012894,2,"2025-03-03T23:30:36.414",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255624,1741044636425,-654.22,0.00012894,2,"2025-03-03T23:30:36.425",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255626,1741044636434,-500.0,0.00012894,2,"2025-03-03T23:30:36.434",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255628,1741044636444,-500.0,0.00012894,2,"2025-03-03T23:30:36.444",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255630,1741044636453,-528.32,0.00012894,2,"2025-03-03T23:30:36.453",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255632,1741044636463,-535.28,0.00012894,2,"2025-03-03T23:30:36.463",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255634,1741044636473,-614.97,0.00012894,2,"2025-03-03T23:30:36.473",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255636,1741044636483,-532.04,0.00012894,2,"2025-03-03T23:30:36.483",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255638,1741044636492,-500.0,0.00012894,2,"2025-03-03T23:30:36.492",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255640,1741044636502,-233.855847,0.00012894,2,"2025-03-03T23:30:36.502",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255642,1741044636512,-500.0,0.00012894,2,"2025-03-03T23:30:36.512",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255644,1741044636521,-500.0,0.00012894,2,"2025-03-03T23:30:36.521",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255646,1741044636531,-500.0,0.00012894,2,"2025-03-03T23:30:36.531",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255648,1741044636542,-500.0,0.00012894,2,"2025-03-03T23:30:36.542",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255650,1741044636553,-500.0,0.00012894,2,"2025-03-03T23:30:36.553",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255652,1741044636565,-500.0,0.00012894,2,"2025-03-03T23:30:36.565",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255654,1741044636575,-1076.36,0.00012894,2,"2025-03-03T23:30:36.575",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255656,1741044636586,-500.0,0.00012894,2,"2025-03-03T23:30:36.586",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255658,1741044636597,-1208.75,0.00012894,2,"2025-03-03T23:30:36.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255660,1741044636607,-500.0,0.00012894,2,"2025-03-03T23:30:36.607",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255662,1741044636616,-500.0,0.00012894,2,"2025-03-03T23:30:36.616",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255664,1741044636627,-500.0,0.00012894,2,"2025-03-03T23:30:36.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255666,1741044636636,-330.78097865,0.00012894,2,"2025-03-03T23:30:36.636",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255668,1741044636647,-500.0,0.00012894,2,"2025-03-03T23:30:36.647",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255670,1741044636656,-500.0,0.00012894,2,"2025-03-03T23:30:36.656",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255672,1741044636666,-500.0,0.00012894,2,"2025-03-03T23:30:36.666",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255674,1741044636677,-500.0,0.00012894,2,"2025-03-03T23:30:36.677",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255676,1741044636687,-500.0,0.00012894,2,"2025-03-03T23:30:36.687",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255678,1741044636698,-500.0,0.00012894,2,"2025-03-03T23:30:36.698",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255680,1741044636707,-500.0,0.00012894,2,"2025-03-03T23:30:36.707",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255682,1741044636717,-500.0,0.00012894,2,"2025-03-03T23:30:36.717",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255684,1741044636727,-1622.28,0.00012894,2,"2025-03-03T23:30:36.727",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255686,1741044636737,-788.19,0.00012894,2,"2025-03-03T23:30:36.737",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255688,1741044636746,-500.0,0.00012894,2,"2025-03-03T23:30:36.746",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255690,1741044636759,-500.0,0.00012894,2,"2025-03-03T23:30:36.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255692,1741044636778,-1490.46,0.00012894,2,"2025-03-03T23:30:36.778",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255694,1741044636798,-824.73,0.00012894,2,"2025-03-03T23:30:36.798",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255696,1741044636809,-500.0,0.00012894,2,"2025-03-03T23:30:36.809",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255698,1741044636820,-500.0,0.00012894,2,"2025-03-03T23:30:36.820",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255700,1741044636831,-922.83,0.00012894,2,"2025-03-03T23:30:36.831",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255702,1741044636842,-1754.64,0.00012894,2,"2025-03-03T23:30:36.842",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255704,1741044636852,-500.0,0.00012894,2,"2025-03-03T23:30:36.852",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255706,1741044636863,-500.0,0.00012894,2,"2025-03-03T23:30:36.863",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255708,1741044636873,-1461.23,0.00012894,2,"2025-03-03T23:30:36.873",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255710,1741044636883,-768.88,0.00012894,2,"2025-03-03T23:30:36.883",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255712,1741044636894,-1029.69,0.00012894,2,"2025-03-03T23:30:36.894",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255714,1741044636905,-500.0,0.00012894,2,"2025-03-03T23:30:36.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255716,1741044636916,-500.0,0.00012894,2,"2025-03-03T23:30:36.916",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255718,1741044636932,-1461.64,0.00012894,2,"2025-03-03T23:30:36.932",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255720,1741044636943,-500.0,0.00012894,2,"2025-03-03T23:30:36.943",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255722,1741044636953,-921.73,0.00012894,2,"2025-03-03T23:30:36.953",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255724,1741044636964,-500.0,0.00012894,2,"2025-03-03T23:30:36.964",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255726,1741044636977,-500.0,0.00012894,2,"2025-03-03T23:30:36.977",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255728,1741044636988,-961.08,0.00012894,2,"2025-03-03T23:30:36.988",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255730,1741044637001,-1832.49,0.00012894,2,"2025-03-03T23:30:37.001",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255732,1741044637011,-1164.85,0.00012894,2,"2025-03-03T23:30:37.011",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255734,1741044637021,-500.0,0.00012894,2,"2025-03-03T23:30:37.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255736,1741044637031,-1864.14,0.00012894,2,"2025-03-03T23:30:37.031",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255738,1741044637040,-172.84,0.00012894,2,"2025-03-03T23:30:37.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255740,1741044637052,-539.36921137,0.00012894,2,"2025-03-03T23:30:37.052",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255742,1741044637064,-420.67,0.00012894,2,"2025-03-03T23:30:37.064",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255744,1741044637074,-866.95,0.00012894,2,"2025-03-03T23:30:37.074",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255746,1741044637084,-500.0,0.00012894,2,"2025-03-03T23:30:37.084",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255748,1741044637095,-1453.51,0.00012894,2,"2025-03-03T23:30:37.095",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255750,1741044637106,-500.0,0.00012894,2,"2025-03-03T23:30:37.106",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255752,1741044637116,-919.62,0.00012894,2,"2025-03-03T23:30:37.116",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255754,1741044637127,-500.0,0.00012894,2,"2025-03-03T23:30:37.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255756,1741044637137,-500.0,0.00012894,2,"2025-03-03T23:30:37.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255758,1741044637146,-2047.32,0.00012894,2,"2025-03-03T23:30:37.146",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255760,1741044637158,-500.0,0.00012894,2,"2025-03-03T23:30:37.158",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255762,1741044637168,-797.04,0.00012894,2,"2025-03-03T23:30:37.168",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255764,1741044637178,-500.0,0.00012894,2,"2025-03-03T23:30:37.178",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255766,1741044637189,-1327.75,0.00012894,2,"2025-03-03T23:30:37.189",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255768,1741044637200,-150.0,0.00012894,2,"2025-03-03T23:30:37.200",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255770,1741044637210,-1061.66,0.00012894,2,"2025-03-03T23:30:37.210",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255772,1741044637220,-500.0,0.00012894,2,"2025-03-03T23:30:37.220",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255774,1741044637229,-500.0,0.00012894,2,"2025-03-03T23:30:37.229",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255776,1741044637239,-500.0,0.00012894,2,"2025-03-03T23:30:37.239",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255778,1741044637250,-1471.56,0.00012894,2,"2025-03-03T23:30:37.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255780,1741044637259,-500.0,0.00012894,2,"2025-03-03T23:30:37.259",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255782,1741044637269,-500.0,0.00012894,2,"2025-03-03T23:30:37.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255784,1741044637278,-1631.04,0.00012894,2,"2025-03-03T23:30:37.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255786,1741044637288,-951.43,0.00012894,2,"2025-03-03T23:30:37.288",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255788,1741044637297,-1085.76,0.00012894,2,"2025-03-03T23:30:37.297",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255790,1741044637306,-841.83,0.00012894,2,"2025-03-03T23:30:37.306",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255792,1741044637316,-500.0,0.00012894,2,"2025-03-03T23:30:37.316",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255794,1741044637325,-295.84856008,0.00012894,2,"2025-03-03T23:30:37.325",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255796,1741044637334,-500.0,0.00012894,2,"2025-03-03T23:30:37.334",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255798,1741044637343,-1016.99,0.00012894,2,"2025-03-03T23:30:37.343",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255800,1741044637352,-626.63,0.00012894,2,"2025-03-03T23:30:37.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255802,1741044637361,-546.45527692,0.00012894,2,"2025-03-03T23:30:37.361",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255804,1741044637371,-1430.92,0.00012894,2,"2025-03-03T23:30:37.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255806,1741044637380,-645.77,0.00012894,2,"2025-03-03T23:30:37.380",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255808,1741044637389,-500.0,0.00012894,2,"2025-03-03T23:30:37.389",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255810,1741044637398,-500.0,0.00012894,2,"2025-03-03T23:30:37.398",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255812,1741044637407,-714.91,0.00012894,2,"2025-03-03T23:30:37.407",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255814,1741044637417,-500.0,0.00012894,2,"2025-03-03T23:30:37.417",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255816,1741044637426,-913.65,0.00012894,2,"2025-03-03T23:30:37.426",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255818,1741044637435,-500.0,0.00012894,2,"2025-03-03T23:30:37.435",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255820,1741044637446,-946.03,0.00012894,2,"2025-03-03T23:30:37.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255822,1741044637455,-1137.3,0.00012894,2,"2025-03-03T23:30:37.455",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255823,1741044637464,-908.96,0.00012894,2,"2025-03-03T23:30:37.464",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255825,1741044637474,-500.0,0.00012894,2,"2025-03-03T23:30:37.474",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255827,1741044637483,-212.67949192,0.00012894,2,"2025-03-03T23:30:37.483",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255829,1741044637492,-1430.45,0.00012894,2,"2025-03-03T23:30:37.492",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255831,1741044637502,-1223.18,0.00012894,2,"2025-03-03T23:30:37.502",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255833,1741044637511,-500.0,0.00012894,2,"2025-03-03T23:30:37.511",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255835,1741044637520,-1104.37,0.00012894,2,"2025-03-03T23:30:37.520",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255837,1741044637530,-500.0,0.00012894,2,"2025-03-03T23:30:37.530",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255839,1741044637539,-500.0,0.00012894,2,"2025-03-03T23:30:37.539",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255841,1741044637549,-500.0,0.00012894,2,"2025-03-03T23:30:37.549",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255843,1741044637558,-500.0,0.00012894,2,"2025-03-03T23:30:37.558",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255845,1741044637567,-500.0,0.00012894,2,"2025-03-03T23:30:37.567",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255847,1741044637577,-542.15,0.00012894,2,"2025-03-03T23:30:37.577",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255849,1741044637586,-500.0,0.00012894,2,"2025-03-03T23:30:37.586",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255851,1741044637595,-1885.24,0.00012894,2,"2025-03-03T23:30:37.595",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255853,1741044637606,-500.0,0.00012894,2,"2025-03-03T23:30:37.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255856,1741044637616,-806.24,0.00012894,2,"2025-03-03T23:30:37.616",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255857,1741044637625,-548.73,0.00012894,2,"2025-03-03T23:30:37.625",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255859,1741044637634,-339.40802704,0.00012894,2,"2025-03-03T23:30:37.634",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255861,1741044637644,-1253.11,0.00012894,2,"2025-03-03T23:30:37.644",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255864,1741044637654,-500.0,0.00012894,2,"2025-03-03T23:30:37.654",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255865,1741044637663,-1691.61,0.00012894,2,"2025-03-03T23:30:37.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255868,1741044637674,-500.0,0.00012894,2,"2025-03-03T23:30:37.674",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255870,1741044637684,-500.0,0.00012894,2,"2025-03-03T23:30:37.684",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255872,1741044637693,-777.12,0.00012894,2,"2025-03-03T23:30:37.693",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255873,1741044637703,-500.0,0.00012894,2,"2025-03-03T23:30:37.703",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255876,1741044637712,-500.0,0.00012894,2,"2025-03-03T23:30:37.712",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255878,1741044637722,-641.98,0.00012894,2,"2025-03-03T23:30:37.722",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255880,1741044637731,-1925.16,0.00012894,2,"2025-03-03T23:30:37.731",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255881,1741044637741,-500.0,0.00012894,2,"2025-03-03T23:30:37.741",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255884,1741044637751,-597.85,0.00012894,2,"2025-03-03T23:30:37.751",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255886,1741044637760,-1001.84,0.00012894,2,"2025-03-03T23:30:37.760",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255888,1741044637769,-1637.04,0.00012894,2,"2025-03-03T23:30:37.769",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255890,1741044637779,-500.0,0.00012894,2,"2025-03-03T23:30:37.779",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255892,1741044637788,-697.42,0.00012894,2,"2025-03-03T23:30:37.788",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255894,1741044637798,-1771.25,0.00012894,2,"2025-03-03T23:30:37.798",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255914,1741044637982,-977.04,0.00012894,2,"2025-03-03T23:30:37.982",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255916,1741044637992,-500.0,0.00012894,2,"2025-03-03T23:30:37.992",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255918,1741044638003,-500.0,0.00012894,2,"2025-03-03T23:30:38.003",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255920,1741044638013,-1756.58,0.00012894,2,"2025-03-03T23:30:38.013",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255922,1741044638023,-500.0,0.00012894,2,"2025-03-03T23:30:38.023",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255924,1741044638032,-500.0,0.00012894,2,"2025-03-03T23:30:38.032",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255926,1741044638042,-500.0,0.00012894,2,"2025-03-03T23:30:38.042",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255928,1741044638051,-303.90708276,0.00012894,2,"2025-03-03T23:30:38.051",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255930,1741044638061,-1161.22,0.00012894,2,"2025-03-03T23:30:38.061",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255932,1741044638070,-1460.99,0.00012894,2,"2025-03-03T23:30:38.070",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255934,1741044638080,-537.10631629,0.00012894,2,"2025-03-03T23:30:38.080",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255936,1741044638089,-1317.73,0.00012894,2,"2025-03-03T23:30:38.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255938,1741044638099,-500.0,0.00012894,2,"2025-03-03T23:30:38.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255940,1741044638108,-1134.41,0.00012894,2,"2025-03-03T23:30:38.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255942,1741044638117,-745.82,0.00012894,2,"2025-03-03T23:30:38.117",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255944,1741044638127,-834.03,0.00012894,2,"2025-03-03T23:30:38.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255946,1741044638136,-500.0,0.00012894,2,"2025-03-03T23:30:38.136",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255948,1741044638145,-524.80523579,0.00012894,2,"2025-03-03T23:30:38.145",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255949,1741044638155,-881.02,0.00012894,2,"2025-03-03T23:30:38.155",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255951,1741044638165,-1113.42,0.00012894,2,"2025-03-03T23:30:38.165",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255953,1741044638174,-500.0,0.00012894,2,"2025-03-03T23:30:38.174",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255955,1741044638183,-664.36,0.00012894,2,"2025-03-03T23:30:38.183",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255957,1741044638193,-829.54,0.00012894,2,"2025-03-03T23:30:38.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255959,1741044638202,-500.0,0.00012894,2,"2025-03-03T23:30:38.202",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255961,1741044638212,-500.0,0.00012894,2,"2025-03-03T23:30:38.212",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255963,1741044638222,-1093.88,0.00012894,2,"2025-03-03T23:30:38.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255966,1741044638231,-1084.74,0.00012894,2,"2025-03-03T23:30:38.231",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255967,1741044638241,-500.0,0.00012894,2,"2025-03-03T23:30:38.241",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255970,1741044638250,-500.0,0.00012894,2,"2025-03-03T23:30:38.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255971,1741044638260,-1141.03,0.00012894,2,"2025-03-03T23:30:38.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255975,1741044638269,-801.66,0.00012894,2,"2025-03-03T23:30:38.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255978,1741044638279,-500.0,0.00012894,2,"2025-03-03T23:30:38.279",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255979,1741044638288,-500.0,0.00012894,2,"2025-03-03T23:30:38.288",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255981,1741044638297,-975.24,0.00012894,2,"2025-03-03T23:30:38.297",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255983,1741044638307,-500.0,0.00012894,2,"2025-03-03T23:30:38.307",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255985,1741044638316,-1129.6,0.00012894,2,"2025-03-03T23:30:38.316",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255988,1741044638325,-2480.35,0.00012894,2,"2025-03-03T23:30:38.325",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255990,1741044638335,-500.0,0.00012894,2,"2025-03-03T23:30:38.335",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255991,1741044638343,-429.99674231,0.00012894,2,"2025-03-03T23:30:38.343",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255994,1741044638354,-744.47,0.00012894,2,"2025-03-03T23:30:38.354",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255996,1741044638363,-1830.72,0.00012894,2,"2025-03-03T23:30:38.363",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255997,1741044638372,-1068.85,0.00012894,2,"2025-03-03T23:30:38.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355255999,1741044638381,-706.25,0.00012894,2,"2025-03-03T23:30:38.381",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256001,1741044638390,-500.0,0.00012894,2,"2025-03-03T23:30:38.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256003,1741044638399,-163.89828706,0.00012894,2,"2025-03-03T23:30:38.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256005,1741044638408,-2712.73,0.00012894,2,"2025-03-03T23:30:38.408",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256007,1741044638416,-1005.86,0.00012894,2,"2025-03-03T23:30:38.416",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256009,1741044638425,-500.0,0.00012894,2,"2025-03-03T23:30:38.425",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256011,1741044638434,-535.78680824,0.00012894,2,"2025-03-03T23:30:38.434",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256013,1741044638443,-1428.72,0.00012894,2,"2025-03-03T23:30:38.443",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256015,1741044638452,-697.05,0.00012894,2,"2025-03-03T23:30:38.452",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256017,1741044638461,-500.0,0.00012894,2,"2025-03-03T23:30:38.461",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256019,1741044638470,-500.0,0.00012894,2,"2025-03-03T23:30:38.470",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256021,1741044638479,-537.69496342,0.00012894,2,"2025-03-03T23:30:38.479",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256023,1741044638488,-711.8,0.00012894,2,"2025-03-03T23:30:38.488",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256025,1741044638497,-500.0,0.00012894,2,"2025-03-03T23:30:38.497",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256027,1741044638506,-500.0,0.00012894,2,"2025-03-03T23:30:38.506",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256029,1741044638516,-34406.81,0.00012894,2,"2025-03-03T23:30:38.516",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256031,1741044638525,-500.0,0.00012894,2,"2025-03-03T23:30:38.525",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256033,1741044638534,-500.0,0.00012894,2,"2025-03-03T23:30:38.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256035,1741044638543,-500.0,0.00012894,2,"2025-03-03T23:30:38.543",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256037,1741044638552,-500.0,0.00012894,2,"2025-03-03T23:30:38.552",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256039,1741044638561,-500.0,0.00012894,2,"2025-03-03T23:30:38.561",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256041,1741044638570,-2276.83,0.00012894,2,"2025-03-03T23:30:38.570",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256042,1741044638579,-1563.8,0.00012894,2,"2025-03-03T23:30:38.579",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256045,1741044638588,-1524.41,0.00012894,2,"2025-03-03T23:30:38.588",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256046,1741044638597,-679.49,0.00012894,2,"2025-03-03T23:30:38.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256049,1741044638608,-500.0,0.00012894,2,"2025-03-03T23:30:38.608",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256050,1741044638617,-500.0,0.00012894,2,"2025-03-03T23:30:38.617",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256052,1741044638626,-500.0,0.00012894,2,"2025-03-03T23:30:38.626",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256054,1741044638635,-1550.9,0.00012894,2,"2025-03-03T23:30:38.635",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256056,1741044638643,-767.82,0.00012894,2,"2025-03-03T23:30:38.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256058,1741044638653,-804.18,0.00012894,2,"2025-03-03T23:30:38.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256060,1741044638662,-500.0,0.00012894,2,"2025-03-03T23:30:38.662",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256062,1741044638671,-711.3,0.00012894,2,"2025-03-03T23:30:38.671",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256064,1741044638680,-1547.53,0.00012894,2,"2025-03-03T23:30:38.680",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256066,1741044638689,-2399.37,0.00012894,2,"2025-03-03T23:30:38.689",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256068,1741044638698,-765.78,0.00012894,2,"2025-03-03T23:30:38.698",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256070,1741044638708,-807.07,0.00012894,2,"2025-03-03T23:30:38.708",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256072,1741044638717,-500.0,0.00012894,2,"2025-03-03T23:30:38.717",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256074,1741044638727,-500.0,0.00012894,2,"2025-03-03T23:30:38.727",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256076,1741044638736,-500.0,0.00012894,2,"2025-03-03T23:30:38.736",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256078,1741044638745,-500.0,0.00012894,2,"2025-03-03T23:30:38.745",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256080,1741044638755,-4725.1,0.00012894,2,"2025-03-03T23:30:38.755",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256082,1741044638764,-1261.53,0.00012894,2,"2025-03-03T23:30:38.764",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256083,1741044638773,-500.0,0.00012894,2,"2025-03-03T23:30:38.773",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256084,1741044638782,-500.0,0.00012894,2,"2025-03-03T23:30:38.782",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256085,1741044638792,-34853.09,0.00012894,2,"2025-03-03T23:30:38.792",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256086,1741044638801,-500.0,0.00012894,2,"2025-03-03T23:30:38.801",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256087,1741044638810,-1222.38,0.00012894,2,"2025-03-03T23:30:38.810",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256088,1741044638819,-836.92,0.00012894,2,"2025-03-03T23:30:38.819",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256089,1741044638828,-711.79,0.00012894,2,"2025-03-03T23:30:38.828",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256090,1741044638838,-964.95,0.00012894,2,"2025-03-03T23:30:38.838",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256091,1741044638847,-500.0,0.00012894,2,"2025-03-03T23:30:38.847",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256092,1741044638857,-4523.4,0.00012894,2,"2025-03-03T23:30:38.857",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256093,1741044638866,-500.0,0.00012894,2,"2025-03-03T23:30:38.866",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256095,1741044638875,-1692.63,0.00012894,2,"2025-03-03T23:30:38.875",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256097,1741044638885,-500.0,0.00012894,2,"2025-03-03T23:30:38.885",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256099,1741044638895,-924.68,0.00012894,2,"2025-03-03T23:30:38.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256101,1741044638904,-500.0,0.00012894,2,"2025-03-03T23:30:38.904",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256103,1741044638914,-2016.39,0.00012894,2,"2025-03-03T23:30:38.914",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256105,1741044638925,-500.0,0.00012894,2,"2025-03-03T23:30:38.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256107,1741044638937,-1584.46,0.00012894,2,"2025-03-03T23:30:38.937",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256110,1741044638946,-500.0,0.00012894,2,"2025-03-03T23:30:38.946",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256112,1741044638955,-1970.77,0.00012894,2,"2025-03-03T23:30:38.955",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256114,1741044638968,-1167.69,0.00012894,2,"2025-03-03T23:30:38.968",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256115,1741044638980,-6311.98,0.00012894,2,"2025-03-03T23:30:38.980",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256116,1741044638993,-953.98,0.00012894,2,"2025-03-03T23:30:38.993",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256117,1741044639005,-500.0,0.00012894,2,"2025-03-03T23:30:39.005",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256118,1741044639014,-1200.79,0.00012894,2,"2025-03-03T23:30:39.014",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256119,1741044639023,-2822.66,0.00012894,2,"2025-03-03T23:30:39.023",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256120,1741044639033,-2258.4,0.00012894,2,"2025-03-03T23:30:39.033",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256121,1741044639042,-996.15,0.00012894,2,"2025-03-03T23:30:39.042",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256122,1741044639051,-500.0,0.00012894,2,"2025-03-03T23:30:39.051",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256123,1741044639061,-3278.55,0.00012894,2,"2025-03-03T23:30:39.061",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256124,1741044639070,-915.54,0.00012894,2,"2025-03-03T23:30:39.070",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256125,1741044639079,-500.0,0.00012894,2,"2025-03-03T23:30:39.079",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256126,1741044639089,-500.0,0.00012894,2,"2025-03-03T23:30:39.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256127,1741044639098,-504.66752174,0.00012895,2,"2025-03-03T23:30:39.098",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256128,1741044639107,-500.0,0.00012895,2,"2025-03-03T23:30:39.107",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256129,1741044639117,-201.53621035,0.00012895,2,"2025-03-03T23:30:39.117",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256130,1741044639126,-500.0,0.00012895,2,"2025-03-03T23:30:39.126",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256131,1741044639135,-500.0,0.00012895,2,"2025-03-03T23:30:39.135",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256132,1741044639145,-500.0,0.00012895,2,"2025-03-03T23:30:39.145",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256133,1741044639154,-1365.13,0.00012895,2,"2025-03-03T23:30:39.154",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256134,1741044639163,-500.0,0.00012895,2,"2025-03-03T23:30:39.163",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256135,1741044639173,-500.0,0.00012895,7,"2025-03-03T23:30:39.173",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256136,1741044639183,-842.26,0.00012895,2,"2025-03-03T23:30:39.183",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256137,1741044639193,-500.0,0.00012895,2,"2025-03-03T23:30:39.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256138,1741044639203,-1076.85,0.00012895,2,"2025-03-03T23:30:39.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256139,1741044639212,-500.0,0.00012895,2,"2025-03-03T23:30:39.212",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256140,1741044639222,-776.79,0.00012895,2,"2025-03-03T23:30:39.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256141,1741044639231,-500.0,0.00012895,2,"2025-03-03T23:30:39.231",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256142,1741044639241,-750.54,0.00012895,2,"2025-03-03T23:30:39.241",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256143,1741044639250,-500.0,0.00012895,2,"2025-03-03T23:30:39.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256144,1741044639260,-762.88,0.00012895,2,"2025-03-03T23:30:39.260",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256145,1741044639269,-500.1919967,0.00012895,2,"2025-03-03T23:30:39.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256146,1741044639278,-957.18,0.00012895,2,"2025-03-03T23:30:39.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256147,1741044639287,-500.0,0.00012895,2,"2025-03-03T23:30:39.287",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256148,1741044639296,-500.0,0.00012895,2,"2025-03-03T23:30:39.296",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256149,1741044639305,-918.12,0.00012895,2,"2025-03-03T23:30:39.305",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256150,1741044639315,-724.22,0.00012895,2,"2025-03-03T23:30:39.315",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256151,1741044639324,-1096.96,0.00012895,2,"2025-03-03T23:30:39.324",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256152,1741044639334,-500.0,0.00012895,2,"2025-03-03T23:30:39.334",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256153,1741044639343,-500.0,0.00012895,2,"2025-03-03T23:30:39.343",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256154,1741044639352,-523.52511215,0.00012895,2,"2025-03-03T23:30:39.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256155,1741044639361,-500.0,0.00012895,2,"2025-03-03T23:30:39.361",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256156,1741044639371,-500.0,0.00012895,2,"2025-03-03T23:30:39.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256157,1741044639380,-500.0,0.00012895,2,"2025-03-03T23:30:39.380",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256158,1741044639390,-500.0,0.00012895,2,"2025-03-03T23:30:39.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256159,1741044639399,-601.77,0.00012895,2,"2025-03-03T23:30:39.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256160,1741044639408,-1098.66,0.00012895,2,"2025-03-03T23:30:39.408",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256161,1741044639417,-500.0,0.00012895,2,"2025-03-03T23:30:39.417",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256162,1741044639427,-500.0,0.00012895,2,"2025-03-03T23:30:39.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256163,1741044639436,-500.0,0.00012895,2,"2025-03-03T23:30:39.436",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256164,1741044639446,-500.0,0.00012895,2,"2025-03-03T23:30:39.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256165,1741044639455,-500.0,0.00012895,2,"2025-03-03T23:30:39.455",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256166,1741044639465,-235.33318959,0.00012895,2,"2025-03-03T23:30:39.465",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256270,1741044640873,-500.0,0.00012893,2,"2025-03-03T23:30:40.873",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256272,1741044640882,-1498.29,0.00012894,2,"2025-03-03T23:30:40.882",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256274,1741044640891,-12.02738068,0.00012894,2,"2025-03-03T23:30:40.891",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256277,1741044640911,-487.97261932,0.00012894,2,"2025-03-03T23:30:40.911",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256279,1741044640921,-516.92681041,0.00012895,2,"2025-03-03T23:30:40.921",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256281,1741044640936,-500.0,0.00012895,2,"2025-03-03T23:30:40.936",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256283,1741044640945,-500.0,0.00012895,2,"2025-03-03T23:30:40.945",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256285,1741044640954,-500.0,0.00012895,2,"2025-03-03T23:30:40.954",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256287,1741044640963,-677.63,0.00012895,2,"2025-03-03T23:30:40.963",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256289,1741044640974,-153.98317387,0.00012895,2,"2025-03-03T23:30:40.974",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256291,1741044640983,-500.0,0.00012895,2,"2025-03-03T23:30:40.983",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256293,1741044640992,-500.0,0.00012895,2,"2025-03-03T23:30:40.992",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256295,1741044641002,-499.17696087,0.00012895,2,"2025-03-03T23:30:41.002",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256326,1741044641294,-0.82303913,0.00012895,2,"2025-03-03T23:30:41.294",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256328,1741044641303,-724.35,0.00012895,2,"2025-03-03T23:30:41.303",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256330,1741044641313,-1150.79,0.00012895,2,"2025-03-03T23:30:41.313",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256332,1741044641323,-1189.88,0.00012895,2,"2025-03-03T23:30:41.323",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256334,1741044641332,-902.99,0.00012895,2,"2025-03-03T23:30:41.332",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256336,1741044641342,-488.73160937,0.00012895,2,"2025-03-03T23:30:41.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256338,1741044641351,-500.0,0.00012895,2,"2025-03-03T23:30:41.351",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256340,1741044641361,-500.0,0.00012895,2,"2025-03-03T23:30:41.361",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256342,1741044641371,-1316.98,0.00012895,2,"2025-03-03T23:30:41.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256344,1741044641380,-500.0,0.00012895,2,"2025-03-03T23:30:41.380",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256346,1741044641390,-500.0,0.00012895,2,"2025-03-03T23:30:41.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256348,1741044641399,-500.0,0.00012895,2,"2025-03-03T23:30:41.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256350,1741044641408,-773.27,0.00012895,2,"2025-03-03T23:30:41.408",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256352,1741044641418,-1039.27,0.00012895,2,"2025-03-03T23:30:41.418",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256354,1741044641427,-500.0,0.00012895,2,"2025-03-03T23:30:41.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256356,1741044641436,-500.0,0.00012895,2,"2025-03-03T23:30:41.436",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256358,1741044641446,-1073.55,0.00012895,2,"2025-03-03T23:30:41.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256360,1741044641455,-756.93,0.00012895,2,"2025-03-03T23:30:41.455",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256362,1741044641465,-261.43948139,0.00012895,2,"2025-03-03T23:30:41.465",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256364,1741044641474,-591.42,0.00012895,2,"2025-03-03T23:30:41.474",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256366,1741044641483,-541.0431938,0.00012895,2,"2025-03-03T23:30:41.483",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256368,1741044641493,-1492.9,0.00012895,2,"2025-03-03T23:30:41.493",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256370,1741044641502,-5000.0,0.00012895,2,"2025-03-03T23:30:41.502",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256372,1741044641511,-901.79,0.00012895,2,"2025-03-03T23:30:41.511",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256374,1741044641520,-1299.15,0.00012895,2,"2025-03-03T23:30:41.520",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256376,1741044641530,-150.0,0.00012895,2,"2025-03-03T23:30:41.530",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256378,1741044641539,-262.82,0.00012895,2,"2025-03-03T23:30:41.539",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256379,1741044641548,-500.0,0.00012895,2,"2025-03-03T23:30:41.548",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256381,1741044641558,-500.0,0.00012895,2,"2025-03-03T23:30:41.558",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256383,1741044641568,-704.19,0.00012895,2,"2025-03-03T23:30:41.568",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256385,1741044641577,-500.0,0.00012895,2,"2025-03-03T23:30:41.577",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256387,1741044641586,-1762.5,0.00012895,2,"2025-03-03T23:30:41.586",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256389,1741044641595,-2073.2,0.00012895,2,"2025-03-03T23:30:41.595",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256391,1741044641605,-1073.65,0.00012895,2,"2025-03-03T23:30:41.605",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256393,1741044641614,-1143.98,0.00012895,2,"2025-03-03T23:30:41.614",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256395,1741044641624,-500.0,0.00012895,2,"2025-03-03T23:30:41.624",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256397,1741044641633,-500.0,0.00012895,2,"2025-03-03T23:30:41.633",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256399,1741044641643,-1469.97,0.00012895,2,"2025-03-03T23:30:41.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256401,1741044641654,-500.0,0.00012895,2,"2025-03-03T23:30:41.654",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256403,1741044641663,-500.0,0.00012895,2,"2025-03-03T23:30:41.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256405,1741044641672,-500.0,0.00012895,2,"2025-03-03T23:30:41.672",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256407,1741044641681,-1824.09,0.00012895,2,"2025-03-03T23:30:41.681",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256409,1741044641691,-500.0,0.00012895,2,"2025-03-03T23:30:41.691",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256411,1741044641700,-500.0,0.00012895,2,"2025-03-03T23:30:41.700",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256413,1741044641710,-500.0,0.00012895,2,"2025-03-03T23:30:41.710",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256415,1741044641719,-500.0,0.00012895,2,"2025-03-03T23:30:41.719",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256417,1741044641729,-1951.6,0.00012895,2,"2025-03-03T23:30:41.729",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256419,1741044641739,-619.07,0.00012895,2,"2025-03-03T23:30:41.739",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256422,1741044641749,-1989.92,0.00012895,2,"2025-03-03T23:30:41.749",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256423,1741044641760,-500.0,0.00012895,2,"2025-03-03T23:30:41.760",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256425,1741044641770,-1942.4,0.00012895,2,"2025-03-03T23:30:41.770",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256427,1741044641779,-1131.22,0.00012895,2,"2025-03-03T23:30:41.779",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256429,1741044641788,-1439.97,0.00012895,2,"2025-03-03T23:30:41.788",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256431,1741044641797,-256.04,0.00012895,2,"2025-03-03T23:30:41.797",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256433,1741044641806,-376.55052799,0.00012895,2,"2025-03-03T23:30:41.806",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256435,1741044641815,-1928.64,0.00012895,2,"2025-03-03T23:30:41.815",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256437,1741044641824,-500.0,0.00012895,2,"2025-03-03T23:30:41.824",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256439,1741044641833,-500.0,0.00012895,2,"2025-03-03T23:30:41.833",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256441,1741044641842,-634.8,0.00012895,2,"2025-03-03T23:30:41.842",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256443,1741044641851,-1090.51,0.00012895,2,"2025-03-03T23:30:41.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256445,1741044641861,-708.85,0.00012895,2,"2025-03-03T23:30:41.861",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256447,1741044641869,-887.6,0.00012895,2,"2025-03-03T23:30:41.869",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256449,1741044641879,-1657.79,0.00012895,2,"2025-03-03T23:30:41.879",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256451,1741044641892,-1587.88,0.00012895,2,"2025-03-03T23:30:41.892",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256453,1741044641901,-2222.58,0.00012895,2,"2025-03-03T23:30:41.901",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256455,1741044641912,-931.91,0.00012895,2,"2025-03-03T23:30:41.912",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256457,1741044641924,-1069.03,0.00012895,2,"2025-03-03T23:30:41.924",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256460,1741044641935,-1353.35,0.00012895,2,"2025-03-03T23:30:41.935",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256462,1741044641945,-500.0,0.00012895,2,"2025-03-03T23:30:41.945",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256464,1741044641956,-1838.22,0.00012895,2,"2025-03-03T23:30:41.956",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256465,1741044641966,-2050.81,0.00012895,2,"2025-03-03T23:30:41.966",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256467,1741044641976,-580.89,0.00012895,2,"2025-03-03T23:30:41.976",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256470,1741044641986,-1547.8,0.00012895,2,"2025-03-03T23:30:41.986",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256472,1741044642000,-500.0,0.00012895,2,"2025-03-03T23:30:42.000",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256474,1741044642011,-1152.66,0.00012895,2,"2025-03-03T23:30:42.011",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256476,1741044642024,-258.43613579,0.00012896,2,"2025-03-03T23:30:42.024",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256478,1741044642034,-500.0,0.00012896,2,"2025-03-03T23:30:42.034",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256480,1741044642043,-500.0,0.00012896,2,"2025-03-03T23:30:42.043",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256482,1741044642053,-500.0,0.00012896,2,"2025-03-03T23:30:42.053",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256484,1741044642063,-994.65,0.00012896,2,"2025-03-03T23:30:42.063",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256486,1741044642072,-910.37,0.00012896,2,"2025-03-03T23:30:42.072",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256488,1741044642082,-500.0,0.00012896,2,"2025-03-03T23:30:42.082",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256491,1741044642091,-1348.73,0.00012896,2,"2025-03-03T23:30:42.091",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256492,1741044642101,-788.58,0.00012896,2,"2025-03-03T23:30:42.101",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256495,1741044642111,-500.0,0.00012896,2,"2025-03-03T23:30:42.111",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256497,1741044642121,-804.53,0.00012896,2,"2025-03-03T23:30:42.121",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256499,1741044642130,-812.7,0.00012896,2,"2025-03-03T23:30:42.130",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256501,1741044642140,-500.0,0.00012896,2,"2025-03-03T23:30:42.140",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256503,1741044642150,-500.0,0.00012896,2,"2025-03-03T23:30:42.150",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256505,1741044642160,-500.0,0.00012896,2,"2025-03-03T23:30:42.160",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256507,1741044642169,-500.0,0.00012896,2,"2025-03-03T23:30:42.169",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256509,1741044642179,-500.0,0.00012896,2,"2025-03-03T23:30:42.179",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256511,1741044642189,-500.0,0.00012896,2,"2025-03-03T23:30:42.189",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256513,1741044642200,-500.0,0.00012896,2,"2025-03-03T23:30:42.200",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256515,1741044642209,-500.0,0.00012896,2,"2025-03-03T23:30:42.209",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256517,1741044642219,-500.0,0.00012896,2,"2025-03-03T23:30:42.219",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256519,1741044642230,-947.15,0.00012896,2,"2025-03-03T23:30:42.230",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256521,1741044642239,-917.21,0.00012896,2,"2025-03-03T23:30:42.239",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256523,1741044642248,-500.0,0.00012896,2,"2025-03-03T23:30:42.248",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256525,1741044642258,-500.0,0.00012896,2,"2025-03-03T23:30:42.258",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256527,1741044642268,-500.0,0.00012896,2,"2025-03-03T23:30:42.268",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256529,1741044642279,-500.0,0.00012896,2,"2025-03-03T23:30:42.279",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256531,1741044642289,-500.0,0.00012896,2,"2025-03-03T23:30:42.289",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256533,1741044642298,-500.0,0.00012896,2,"2025-03-03T23:30:42.298",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256535,1741044642308,-500.0,0.00012896,2,"2025-03-03T23:30:42.308",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256537,1741044642318,-500.0,0.00012896,2,"2025-03-03T23:30:42.318",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256539,1741044642328,-500.0,0.00012896,2,"2025-03-03T23:30:42.328",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256541,1741044642338,-500.0,0.00012896,2,"2025-03-03T23:30:42.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256543,1741044642347,-500.0,0.00012896,2,"2025-03-03T23:30:42.347",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256552,1741044642560,-665.93,0.00012896,2,"2025-03-03T23:30:42.560",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256553,1741044642570,-500.0,0.00012896,2,"2025-03-03T23:30:42.570",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256554,1741044642580,-157.60893131,0.000129,2,"2025-03-03T23:30:42.580",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256556,1741044642590,-7652.006386,0.000129,2,"2025-03-03T23:30:42.590",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256558,1741044642599,-949.25139625,0.000129,2,"2025-03-03T23:30:42.599",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256560,1741044642609,-388.26066771,0.000129,2,"2025-03-03T23:30:42.609",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256562,1741044642619,-1000.0,0.000129,2,"2025-03-03T23:30:42.619",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256564,1741044642628,-182.17667251,0.00012906,2,"2025-03-03T23:30:42.628",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256566,1741044642638,-150.0,0.00012912,2,"2025-03-03T23:30:42.638",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256568,1741044642647,-150.0,0.00012916,2,"2025-03-03T23:30:42.647",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256570,1741044642657,-150.0,0.00012923,2,"2025-03-03T23:30:42.657",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256572,1741044642666,-150.0,0.00012925,2,"2025-03-03T23:30:42.666",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256574,1741044642675,-1000.0,0.00012926,2,"2025-03-03T23:30:42.675",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256576,1741044642684,-150.0,0.00012927,2,"2025-03-03T23:30:42.684",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256578,1741044642693,-150.0,0.00012929,2,"2025-03-03T23:30:42.693",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256580,1741044642704,-150.0,0.00012933,2,"2025-03-03T23:30:42.704",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256582,1741044642714,-150.0,0.00012935,2,"2025-03-03T23:30:42.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256584,1741044642724,-150.0,0.00012935,2,"2025-03-03T23:30:42.724",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256586,1741044642733,-500.0,0.00012935,2,"2025-03-03T23:30:42.733",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256588,1741044642743,-500.0,0.00012935,2,"2025-03-03T23:30:42.743",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256590,1741044642752,-500.0,0.00012935,2,"2025-03-03T23:30:42.752",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256592,1741044642761,-500.0,0.00012935,2,"2025-03-03T23:30:42.761",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256594,1741044642770,-500.0,0.00012935,2,"2025-03-03T23:30:42.770",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256596,1741044642779,-467.2655,0.00012935,2,"2025-03-03T23:30:42.779",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256598,1741044642796,-150.0,0.00012937,2,"2025-03-03T23:30:42.796",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256600,1741044642806,-150.0,0.00012939,2,"2025-03-03T23:30:42.806",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256602,1741044642816,-150.0,0.0001294,2,"2025-03-03T23:30:42.816",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256604,1741044642826,-150.0,0.00012941,2,"2025-03-03T23:30:42.826",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256606,1741044642836,-150.0,0.00012941,2,"2025-03-03T23:30:42.836",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256608,1741044642846,-150.0,0.00012944,2,"2025-03-03T23:30:42.846",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256610,1741044642856,-150.0,0.00012944,2,"2025-03-03T23:30:42.856",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256612,1741044642866,-150.0,0.00012947,2,"2025-03-03T23:30:42.866",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256615,1741044642875,-166.73892651,0.00012947,2,"2025-03-03T23:30:42.875",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256617,1741044642885,-189.62923737,0.00012947,2,"2025-03-03T23:30:42.885",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256619,1741044642895,-500.0,0.00012947,2,"2025-03-03T23:30:42.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256621,1741044642905,-500.0,0.00012947,2,"2025-03-03T23:30:42.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256623,1741044642915,-500.0,0.00012947,2,"2025-03-03T23:30:42.915",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256625,1741044642925,-391.1621792,0.00012947,2,"2025-03-03T23:30:42.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256626,1741044642937,-500.0,0.00012947,2,"2025-03-03T23:30:42.937",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256628,1741044642947,-500.0,0.00012947,2,"2025-03-03T23:30:42.947",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256631,1741044642957,-500.0,0.00012947,2,"2025-03-03T23:30:42.957",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256632,1741044642966,-321.12,0.00012948,2,"2025-03-03T23:30:42.966",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256634,1741044642978,-150.0,0.00012954,2,"2025-03-03T23:30:42.978",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256637,1741044642988,-150.0,0.00012954,2,"2025-03-03T23:30:42.988",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256639,1741044642999,-150.0,0.00012958,2,"2025-03-03T23:30:42.999",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256641,1741044643009,-150.0,0.00012963,2,"2025-03-03T23:30:43.009",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256643,1741044643020,-150.0,0.00012967,2,"2025-03-03T23:30:43.020",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256645,1741044643029,-500.0,0.00012973,2,"2025-03-03T23:30:43.029",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256647,1741044643040,-152.07269364,0.00012973,2,"2025-03-03T23:30:43.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256649,1741044643050,-150.0,0.00012976,2,"2025-03-03T23:30:43.050",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256651,1741044643059,-150.0,0.00012983,2,"2025-03-03T23:30:43.059",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256653,1741044643068,-150.0,0.00012989,2,"2025-03-03T23:30:43.068",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256654,1741044643078,-150.0,0.00012992,2,"2025-03-03T23:30:43.078",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256657,1741044643088,-150.0,0.00012993,2,"2025-03-03T23:30:43.088",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256659,1741044643098,-150.0,0.00012996,2,"2025-03-03T23:30:43.098",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256660,1741044643107,-2693.76,0.00012999,2,"2025-03-03T23:30:43.107",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256662,1741044643117,-1338.76,0.00012999,2,"2025-03-03T23:30:43.117",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256665,1741044643127,-3895.89,0.00012999,2,"2025-03-03T23:30:43.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256666,1741044643137,-20333.8,0.00012999,2,"2025-03-03T23:30:43.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256668,1741044643147,-4368.69,0.00012999,2,"2025-03-03T23:30:43.147",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256672,1741044643156,-170849.56402375,0.00012999,2,"2025-03-03T23:30:43.156",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256673,1741044643166,-3852.0,0.00012999,2,"2025-03-03T23:30:43.166",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256676,1741044643176,-481.67510396,0.00013,2,"2025-03-03T23:30:43.176",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256678,1741044643186,-931221.8297103,0.00013,2,"2025-03-03T23:30:43.186",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256680,1741044643195,-184.0,0.00013,3,"2025-03-03T23:30:43.195",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256681,1741044643206,-1524447.43574008,0.00013,2,"2025-03-03T23:30:43.206",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256743,1741044643694,-1747.51978042,0.00013,2,"2025-03-03T23:30:43.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256871,1741044644881,-500.0,0.00012893,2,"2025-03-03T23:30:44.881",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256873,1741044644892,-500.0,0.00012894,2,"2025-03-03T23:30:44.892",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256875,1741044644902,-500.0,0.00012894,2,"2025-03-03T23:30:44.902",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256877,1741044644912,-179161.9534534,0.00013,2,"2025-03-03T23:30:44.912",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256880,1741044644933,-8679.7,0.00013,2,"2025-03-03T23:30:44.933",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256882,1741044644945,-869.30755836,0.00013,2,"2025-03-03T23:30:44.945",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256884,1741044644958,-1759.35999998,0.00013,2,"2025-03-03T23:30:44.958",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256886,1741044644971,-778.58033759,0.00013,2,"2025-03-03T23:30:44.971",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256889,1741044644983,-1643.95622694,0.00013,2,"2025-03-03T23:30:44.983",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256891,1741044644995,-1000.0,0.00013,2,"2025-03-03T23:30:44.995",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355256893,1741044645012,-1074.03080141,0.00013,2,"2025-03-03T23:30:45.012",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355257045,1741044646780,-331.16654565,0.00012794,2,"2025-03-03T23:30:46.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355257047,1741044646789,-1086.42,0.00012893,2,"2025-03-03T23:30:46.789",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355257049,1741044646799,-500.0,0.00012894,2,"2025-03-03T23:30:46.799",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355257051,1741044646808,-1553.48373759,0.00013,2,"2025-03-03T23:30:46.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258631,1741044664158,-280.30691964,0.00012892,2,"2025-03-03T23:31:04.158",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258831,1741044719600,1000.0,0.00012108,2,"2025-03-03T23:31:59.600",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258832,1741044841825,375.77,0.00011824,2,"2025-03-03T23:34:01.825",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258833,1741045071169,150.0,0.00011825,7,"2025-03-03T23:37:51.169",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258834,1741045127115,470.42,9.907e-05,2,"2025-03-03T23:38:47.115",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258835,1741045127333,470.42,0.00012171,2,"2025-03-03T23:38:47.333",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258836,1741045291504,550.0,0.00011,2,"2025-03-03T23:41:31.504",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258837,1741045297033,168.7,9.453e-05,2,"2025-03-03T23:41:37.033",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258838,1741045447054,81.3,0.0001182,2,"2025-03-03T23:44:07.054",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258839,1741045447099,257.32,0.0001182,2,"2025-03-03T23:44:07.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258840,1741045605572,296.82,0.00011818,2,"2025-03-03T23:46:45.572",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258841,1741045605787,245.86,0.0001188,2,"2025-03-03T23:46:45.787",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258842,1741045605814,50.96,0.0001188,2,"2025-03-03T23:46:45.814",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258843,1741045606004,296.82,0.00011942,2,"2025-03-03T23:46:46.004",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258844,1741045606195,72.22,0.00012004,2,"2025-03-03T23:46:46.195",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258845,1741045606222,224.6,0.00012004,2,"2025-03-03T23:46:46.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258846,1741045606572,296.82,0.00012066,2,"2025-03-03T23:46:46.572",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258847,1741045606767,296.82,0.00012129,2,"2025-03-03T23:46:46.767",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258848,1741045607011,296.82,0.00012191,2,"2025-03-03T23:46:47.011",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258849,1741045607376,296.82,0.00012253,2,"2025-03-03T23:46:47.376",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258850,1741045607662,296.82,0.00012315,2,"2025-03-03T23:46:47.662",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258851,1741045607828,296.82,0.00012377,2,"2025-03-03T23:46:47.828",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258852,1741045608053,212.14914178,0.0001244,2,"2025-03-03T23:46:48.053",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258853,1741045608079,84.67085822,0.0001244,2,"2025-03-03T23:46:48.079",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258854,1741045608519,296.82,0.00012502,2,"2025-03-03T23:46:48.519",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258858,1741045686588,247.24,0.00011816,2,"2025-03-03T23:48:06.588",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258859,1741045701183,-161.17,0.00012523,2,"2025-03-03T23:48:21.183",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258860,1741045701242,-150.0,0.00012536,2,"2025-03-03T23:48:21.242",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258861,1741045701305,-296.82,0.00012564,2,"2025-03-03T23:48:21.305",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258862,1741045701364,-150.0,0.00012595,2,"2025-03-03T23:48:21.364",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258863,1741045701422,-296.82,0.00012626,2,"2025-03-03T23:48:21.422",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258864,1741045701479,-1000.0,0.00012654,2,"2025-03-03T23:48:21.479",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258865,1741045701537,-275.08212082,0.00012666,2,"2025-03-03T23:48:21.537",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258866,1741045701594,-296.82,0.00012688,2,"2025-03-03T23:48:21.594",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258867,1741045701647,-150.0,0.00012712,2,"2025-03-03T23:48:21.647",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258868,1741045701703,-2611.65186917,0.00012739,2,"2025-03-03T23:48:21.703",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258869,1741045701762,-698.03157158,0.00012739,2,"2025-03-03T23:48:21.762",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258870,1741045704573,1000.0,0.00012,2,"2025-03-03T23:48:24.573",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258871,1741045790940,1000.0,0.00011836,2,"2025-03-03T23:49:50.940",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258886,1741045831846,-894.71799467,0.00012739,2,"2025-03-03T23:50:31.846",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258887,1741045831859,-1754.44863394,0.00012739,2,"2025-03-03T23:50:31.859",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258888,1741045831901,-795.63781389,0.00012739,2,"2025-03-03T23:50:31.901",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258889,1741045831911,-550.0,0.00012744,2,"2025-03-03T23:50:31.911",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258890,1741045831920,-150.0,0.00012744,2,"2025-03-03T23:50:31.920",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258891,1741045831930,-150.0,0.00012747,2,"2025-03-03T23:50:31.930",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258892,1741045831939,-150.0,0.00012748,2,"2025-03-03T23:50:31.939",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258893,1741045831949,-182.17667251,0.00012749,2,"2025-03-03T23:50:31.949",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258894,1741045831958,-296.82,0.0001275,2,"2025-03-03T23:50:31.958",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258895,1741045831968,-8496.08213284,0.00012751,2,"2025-03-03T23:50:31.968",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258896,1741045831977,-150.0,0.00012751,2,"2025-03-03T23:50:31.977",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258897,1741045831987,-150.0,0.00012761,2,"2025-03-03T23:50:31.987",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258898,1741045831996,-1000.0,0.00012767,2,"2025-03-03T23:50:31.996",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258899,1741045832006,-150.0,0.00012776,2,"2025-03-03T23:50:32.006",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258900,1741045832015,-150.0,0.00012787,2,"2025-03-03T23:50:32.015",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258901,1741045832024,-976.171,0.00012791,2,"2025-03-03T23:50:32.024",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258902,1741045832034,-1713.6264,0.00012791,2,"2025-03-03T23:50:32.034",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258903,1741045832043,-298.8855,0.00012791,2,"2025-03-03T23:50:32.043",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258904,1741045832053,-2187.362,0.00012791,2,"2025-03-03T23:50:32.053",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258905,1741045832063,-631.0116,0.00012791,2,"2025-03-03T23:50:32.063",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258906,1741045832072,-150.0,0.00012791,2,"2025-03-03T23:50:32.072",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258907,1741045832081,-1962.31910055,0.00012791,2,"2025-03-03T23:50:32.081",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258908,1741045832091,-331.16654565,0.00012791,2,"2025-03-03T23:50:32.091",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258909,1741045832100,-153.64767834,0.00012791,2,"2025-03-03T23:50:32.100",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258910,1741045832109,-150.0,0.00012792,2,"2025-03-03T23:50:32.109",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258911,1741045832119,-2422.9021,0.00012792,2,"2025-03-03T23:50:32.119",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258912,1741045832128,-1092.9091,0.00012792,2,"2025-03-03T23:50:32.128",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258913,1741045832138,-2967.3508,0.00012792,2,"2025-03-03T23:50:32.138",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258914,1741045832149,-355.6742,0.00012792,2,"2025-03-03T23:50:32.149",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258915,1741045832159,-15247.05448622,0.00012793,2,"2025-03-03T23:50:32.159",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258917,1741045832171,-461.53951378,0.00012793,2,"2025-03-03T23:50:32.171",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258919,1741045832181,-1000.0,0.00012793,2,"2025-03-03T23:50:32.181",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258921,1741045832190,-6039.81199939,0.00012793,2,"2025-03-03T23:50:32.190",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258928,1741045832265,-360.64020061,0.00012793,2,"2025-03-03T23:50:32.265",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258930,1741045832275,-565.0,0.00012793,2,"2025-03-03T23:50:32.275",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258932,1741045832287,-426.38826033,0.000128,2,"2025-03-03T23:50:32.287",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258933,1741045832298,-150.0,0.000128,2,"2025-03-03T23:50:32.298",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258934,1741045832308,-87.65326406,0.00012807,2,"2025-03-03T23:50:32.308",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258935,1741045832320,-65.99441427,0.00012807,2,"2025-03-03T23:50:32.320",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258936,1741045832331,-150.0,0.00012811,2,"2025-03-03T23:50:32.331",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258937,1741045832341,-1000.0,0.00012812,2,"2025-03-03T23:50:32.341",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258938,1741045832351,-296.82,0.00012813,2,"2025-03-03T23:50:32.351",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258939,1741045832362,-150.0,0.00012815,2,"2025-03-03T23:50:32.362",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258940,1741045832373,-153.64767833,0.00012822,2,"2025-03-03T23:50:32.373",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258941,1741045832383,-153.64767833,0.00012838,2,"2025-03-03T23:50:32.383",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258942,1741045832393,-150.0,0.00012859,2,"2025-03-03T23:50:32.393",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258943,1741045832403,-150.0,0.00012868,2,"2025-03-03T23:50:32.403",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258944,1741045832412,-488.20236,0.0001287,2,"2025-03-03T23:50:32.412",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258945,1741045832421,-296.82,0.00012875,2,"2025-03-03T23:50:32.421",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258946,1741045832431,-410.01188595,0.0001289,2,"2025-03-03T23:50:32.431",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258994,1741045838085,-153.64767833,0.00012853,2,"2025-03-03T23:50:38.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355258996,1741045838095,-145.60232167,0.00012869,2,"2025-03-03T23:50:38.095",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259147,1741045839550,-8.04535666,0.00012869,2,"2025-03-03T23:50:39.550",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259149,1741045839561,-293.78811405,0.0001289,2,"2025-03-03T23:50:39.561",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259151,1741045839572,-752.28,0.0001289,2,"2025-03-03T23:50:39.572",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259153,1741045839581,-327.58525141,0.0001289,2,"2025-03-03T23:50:39.581",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259155,1741045839593,-172.41474859,0.0001289,2,"2025-03-03T23:50:39.593",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259157,1741045839603,-806.95,0.0001289,2,"2025-03-03T23:50:39.603",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259159,1741045839612,-640.88,0.0001289,2,"2025-03-03T23:50:39.612",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259161,1741045839621,-500.0,0.0001289,2,"2025-03-03T23:50:39.621",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259163,1741045839630,-531.30790953,0.0001289,2,"2025-03-03T23:50:39.630",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259165,1741045839639,-747.42,0.0001289,2,"2025-03-03T23:50:39.639",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259167,1741045839650,-500.0,0.0001289,2,"2025-03-03T23:50:39.650",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259169,1741045839659,-698.3,0.0001289,2,"2025-03-03T23:50:39.659",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259171,1741045839669,-500.0,0.0001289,2,"2025-03-03T23:50:39.669",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259172,1741045839678,-1008.88,0.0001289,2,"2025-03-03T23:50:39.678",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259173,1741045839687,-500.0,0.0001289,2,"2025-03-03T23:50:39.687",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259174,1741045839696,-500.0,0.0001289,2,"2025-03-03T23:50:39.696",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259175,1741045839705,-500.0,0.0001289,2,"2025-03-03T23:50:39.705",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259176,1741045839714,-500.0,0.0001289,2,"2025-03-03T23:50:39.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259177,1741045839724,-500.0,0.0001289,2,"2025-03-03T23:50:39.724",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259178,1741045839732,-500.0,0.0001289,2,"2025-03-03T23:50:39.732",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259179,1741045839742,-500.0,0.0001289,2,"2025-03-03T23:50:39.742",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259180,1741045839750,-201.81671271,0.0001289,2,"2025-03-03T23:50:39.750",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259181,1741045839759,-500.0,0.0001289,2,"2025-03-03T23:50:39.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259182,1741045839768,-500.0,0.0001289,2,"2025-03-03T23:50:39.768",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259183,1741045839777,-500.0,0.0001289,2,"2025-03-03T23:50:39.777",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259184,1741045839787,-500.0,0.0001289,2,"2025-03-03T23:50:39.787",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259185,1741045839796,-500.0,0.0001289,2,"2025-03-03T23:50:39.796",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259186,1741045839805,-500.0,0.0001289,2,"2025-03-03T23:50:39.805",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259187,1741045839814,-722.49,0.0001289,2,"2025-03-03T23:50:39.814",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259188,1741045839823,-1034.27,0.0001289,2,"2025-03-03T23:50:39.823",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259189,1741045839832,-500.0,0.0001289,2,"2025-03-03T23:50:39.832",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259190,1741045839842,-500.0,0.0001289,2,"2025-03-03T23:50:39.842",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259191,1741045839851,-876.13,0.0001289,2,"2025-03-03T23:50:39.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259192,1741045839860,-500.0,0.0001289,2,"2025-03-03T23:50:39.860",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259193,1741045839869,-500.0,0.0001289,2,"2025-03-03T23:50:39.869",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259194,1741045839878,-500.0,0.0001289,2,"2025-03-03T23:50:39.878",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259195,1741045839889,-658.07,0.0001289,2,"2025-03-03T23:50:39.889",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259197,1741045839898,-500.0,0.0001289,2,"2025-03-03T23:50:39.898",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259199,1741045839907,-626.96,0.0001289,2,"2025-03-03T23:50:39.907",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259201,1741045839917,-891.74,0.0001289,2,"2025-03-03T23:50:39.917",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259203,1741045839927,-1737.36,0.0001289,2,"2025-03-03T23:50:39.927",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259204,1741045839936,-500.0,0.0001289,2,"2025-03-03T23:50:39.936",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259206,1741045839946,-500.0,0.0001289,2,"2025-03-03T23:50:39.946",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259208,1741045839956,-506.31,0.0001289,2,"2025-03-03T23:50:39.956",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259210,1741045839966,-1037.93,0.0001289,2,"2025-03-03T23:50:39.966",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259212,1741045839975,-792.66,0.0001289,2,"2025-03-03T23:50:39.975",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259214,1741045839985,-500.0,0.0001289,2,"2025-03-03T23:50:39.985",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259216,1741045839994,-968.79,0.0001289,2,"2025-03-03T23:50:39.994",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259218,1741045840004,-1344.65,0.0001289,2,"2025-03-03T23:50:40.004",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259220,1741045840013,-500.0,0.0001289,2,"2025-03-03T23:50:40.013",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259222,1741045840023,-1933.05,0.0001289,2,"2025-03-03T23:50:40.023",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259224,1741045840032,-500.0,0.0001289,2,"2025-03-03T23:50:40.032",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259226,1741045840041,-500.0,0.0001289,2,"2025-03-03T23:50:40.041",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259228,1741045840052,-2571.34,0.0001289,2,"2025-03-03T23:50:40.052",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259230,1741045840061,-1198.68,0.0001289,2,"2025-03-03T23:50:40.061",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259232,1741045840071,-500.0,0.0001289,2,"2025-03-03T23:50:40.071",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259234,1741045840080,-500.0,0.0001289,2,"2025-03-03T23:50:40.080",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259236,1741045840089,-1092.05,0.0001289,2,"2025-03-03T23:50:40.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259238,1741045840098,-500.0,0.0001289,2,"2025-03-03T23:50:40.098",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259240,1741045840108,-1031.52,0.0001289,2,"2025-03-03T23:50:40.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259242,1741045840118,-500.0,0.0001289,2,"2025-03-03T23:50:40.118",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259244,1741045840128,-2248.78,0.0001289,2,"2025-03-03T23:50:40.128",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259246,1741045840139,-698.91,0.0001289,2,"2025-03-03T23:50:40.139",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259248,1741045840148,-695.98,0.0001289,2,"2025-03-03T23:50:40.148",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259250,1741045840158,-632.44949,0.0001289,2,"2025-03-03T23:50:40.158",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259252,1741045840167,-500.0,0.0001289,2,"2025-03-03T23:50:40.167",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259254,1741045840176,-1193.98,0.0001289,2,"2025-03-03T23:50:40.176",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259255,1741045840185,-500.0,0.0001289,2,"2025-03-03T23:50:40.185",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259257,1741045840195,-500.0,0.0001289,2,"2025-03-03T23:50:40.195",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259259,1741045840205,-500.0,0.0001289,2,"2025-03-03T23:50:40.205",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259261,1741045840214,-500.0,0.0001289,2,"2025-03-03T23:50:40.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259263,1741045840224,-500.0,0.0001289,2,"2025-03-03T23:50:40.224",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259265,1741045840233,-500.0,0.0001289,2,"2025-03-03T23:50:40.233",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259267,1741045840242,-3258.65,0.0001289,2,"2025-03-03T23:50:40.242",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259269,1741045840253,-1211.22,0.0001289,2,"2025-03-03T23:50:40.253",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259271,1741045840262,-500.0,0.0001289,2,"2025-03-03T23:50:40.262",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259273,1741045840272,-755.35,0.0001289,2,"2025-03-03T23:50:40.272",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259275,1741045840281,-500.0,0.0001289,2,"2025-03-03T23:50:40.281",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259277,1741045840294,-500.0,0.0001289,2,"2025-03-03T23:50:40.294",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259279,1741045840303,-500.0,0.0001289,2,"2025-03-03T23:50:40.303",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259281,1741045840313,-1796.75,0.0001289,2,"2025-03-03T23:50:40.313",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259283,1741045840323,-500.0,0.0001289,2,"2025-03-03T23:50:40.323",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259285,1741045840334,-790.36,0.0001289,2,"2025-03-03T23:50:40.334",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259287,1741045840344,-1840.25,0.0001289,2,"2025-03-03T23:50:40.344",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259289,1741045840354,-1465.73,0.0001289,2,"2025-03-03T23:50:40.354",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259291,1741045840363,-884.37,0.0001289,2,"2025-03-03T23:50:40.363",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259293,1741045840372,-500.0,0.0001289,2,"2025-03-03T23:50:40.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259295,1741045840383,-616.08,0.0001289,2,"2025-03-03T23:50:40.383",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259297,1741045840393,-500.0,0.0001289,2,"2025-03-03T23:50:40.393",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259299,1741045840402,-500.0,0.0001289,2,"2025-03-03T23:50:40.402",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259301,1741045840412,-500.0,0.0001289,2,"2025-03-03T23:50:40.412",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259303,1741045840421,-500.0,0.0001289,2,"2025-03-03T23:50:40.421",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259305,1741045840431,-4466.9,0.0001289,2,"2025-03-03T23:50:40.431",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259307,1741045840440,-736.85,0.0001289,2,"2025-03-03T23:50:40.440",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259309,1741045840449,-924.81,0.0001289,2,"2025-03-03T23:50:40.449",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259311,1741045840459,-707.36,0.0001289,2,"2025-03-03T23:50:40.459",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259335,1741045840681,-500.0,0.0001289,2,"2025-03-03T23:50:40.681",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259337,1741045840692,-1542.18,0.0001289,2,"2025-03-03T23:50:40.692",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259339,1741045840701,-500.0,0.0001289,2,"2025-03-03T23:50:40.701",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259341,1741045840711,-1153.55,0.0001289,2,"2025-03-03T23:50:40.711",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259343,1741045840720,-3459.7,0.0001289,2,"2025-03-03T23:50:40.720",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259345,1741045840729,-500.0,0.0001289,2,"2025-03-03T23:50:40.729",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259347,1741045840739,-500.0,0.0001289,2,"2025-03-03T23:50:40.739",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259349,1741045840748,-500.0,0.0001289,2,"2025-03-03T23:50:40.748",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259351,1741045840757,-1787.86,0.0001289,2,"2025-03-03T23:50:40.757",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259353,1741045840767,-500.0,0.0001289,2,"2025-03-03T23:50:40.767",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259355,1741045840776,-500.0,0.0001289,2,"2025-03-03T23:50:40.776",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259357,1741045840785,-500.0,0.0001289,2,"2025-03-03T23:50:40.785",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259359,1741045840795,-500.0,0.0001289,2,"2025-03-03T23:50:40.795",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259360,1741045840804,-1556.428794,0.00012891,2,"2025-03-03T23:50:40.804",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259362,1741045840813,-2115.808032,0.00012891,2,"2025-03-03T23:50:40.813",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259364,1741045840822,-720.51,0.00012891,2,"2025-03-03T23:50:40.822",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259366,1741045840831,-1690.39,0.00012891,2,"2025-03-03T23:50:40.831",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259368,1741045840840,-500.0,0.00012891,2,"2025-03-03T23:50:40.840",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259370,1741045840849,-1448.89,0.00012891,2,"2025-03-03T23:50:40.849",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259372,1741045840859,-3405.49,0.00012891,2,"2025-03-03T23:50:40.859",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259374,1741045840868,-666.71,0.00012891,2,"2025-03-03T23:50:40.868",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259376,1741045840877,-1335.2,0.00012891,2,"2025-03-03T23:50:40.877",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259378,1741045840890,-1111.03,0.00012891,2,"2025-03-03T23:50:40.890",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259380,1741045840899,-810.8,0.00012891,2,"2025-03-03T23:50:40.899",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259382,1741045840908,-865.98,0.00012891,2,"2025-03-03T23:50:40.908",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259384,1741045840918,-500.0,0.00012891,2,"2025-03-03T23:50:40.918",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259386,1741045840927,-1594.53,0.00012891,2,"2025-03-03T23:50:40.927",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259388,1741045840937,-500.0,0.00012891,2,"2025-03-03T23:50:40.937",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259390,1741045840946,-1114.27,0.00012891,2,"2025-03-03T23:50:40.946",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259392,1741045840955,-500.0,0.00012891,2,"2025-03-03T23:50:40.955",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259394,1741045840965,-1683.08,0.00012891,2,"2025-03-03T23:50:40.965",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259396,1741045840974,-1004.3,0.00012891,2,"2025-03-03T23:50:40.974",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259398,1741045840984,-869.28,0.00012891,2,"2025-03-03T23:50:40.984",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259400,1741045840993,-917.59,0.00012891,2,"2025-03-03T23:50:40.993",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259402,1741045841003,-1433.36,0.00012891,2,"2025-03-03T23:50:41.003",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259404,1741045841012,-801.4,0.00012891,2,"2025-03-03T23:50:41.012",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259406,1741045841021,-500.0,0.00012891,2,"2025-03-03T23:50:41.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259408,1741045841031,-765.67,0.00012891,2,"2025-03-03T23:50:41.031",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259410,1741045841042,-1021.87,0.00012891,2,"2025-03-03T23:50:41.042",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259412,1741045841051,-500.0,0.00012891,2,"2025-03-03T23:50:41.051",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259414,1741045841061,-500.0,0.00012891,2,"2025-03-03T23:50:41.061",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259416,1741045841070,-1261.74,0.00012891,2,"2025-03-03T23:50:41.070",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259418,1741045841079,-500.0,0.00012891,2,"2025-03-03T23:50:41.079",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259420,1741045841089,-826.52,0.00012891,2,"2025-03-03T23:50:41.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259422,1741045841099,-968.51,0.00012891,2,"2025-03-03T23:50:41.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259424,1741045841108,-1702.96,0.00012891,2,"2025-03-03T23:50:41.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259426,1741045841117,-908.79,0.00012891,2,"2025-03-03T23:50:41.117",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259428,1741045841127,-1620.98,0.00012891,2,"2025-03-03T23:50:41.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259430,1741045841138,-604.24,0.00012891,2,"2025-03-03T23:50:41.138",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259432,1741045841147,-500.0,0.00012891,2,"2025-03-03T23:50:41.147",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259434,1741045841156,-1625.51,0.00012891,2,"2025-03-03T23:50:41.156",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259436,1741045841166,-500.0,0.00012891,2,"2025-03-03T23:50:41.166",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259438,1741045841175,-656.98,0.00012891,2,"2025-03-03T23:50:41.175",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259440,1741045841185,-500.0,0.00012891,2,"2025-03-03T23:50:41.185",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259442,1741045841194,-500.0,0.00012891,2,"2025-03-03T23:50:41.194",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259444,1741045841204,-500.0,0.00012891,2,"2025-03-03T23:50:41.204",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259446,1741045841213,-500.0,0.00012891,2,"2025-03-03T23:50:41.213",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259448,1741045841222,-976.73,0.00012891,2,"2025-03-03T23:50:41.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259450,1741045841231,-2146.79,0.00012891,2,"2025-03-03T23:50:41.231",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259452,1741045841240,-883.3,0.00012891,2,"2025-03-03T23:50:41.240",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259454,1741045841250,-500.0,0.00012891,2,"2025-03-03T23:50:41.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259456,1741045841259,-1435.19,0.00012891,2,"2025-03-03T23:50:41.259",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259458,1741045841269,-907.22,0.00012891,2,"2025-03-03T23:50:41.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259460,1741045841278,-837.75,0.00012891,2,"2025-03-03T23:50:41.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259462,1741045841292,-539.59,0.00012891,2,"2025-03-03T23:50:41.292",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259464,1741045841301,-1586.08,0.00012891,2,"2025-03-03T23:50:41.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259466,1741045841310,-500.0,0.00012891,2,"2025-03-03T23:50:41.310",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259468,1741045841319,-1415.31,0.00012891,2,"2025-03-03T23:50:41.319",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259470,1741045841328,-1600.68,0.00012891,2,"2025-03-03T23:50:41.328",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259472,1741045841339,-782.16,0.00012891,2,"2025-03-03T23:50:41.339",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259474,1741045841349,-850.87,0.00012891,2,"2025-03-03T23:50:41.349",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259476,1741045841358,-679.16,0.00012891,2,"2025-03-03T23:50:41.358",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259478,1741045841369,-1298.37,0.00012891,2,"2025-03-03T23:50:41.369",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259479,1741045841379,-646.1,0.00012891,2,"2025-03-03T23:50:41.379",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259481,1741045841389,-1476.13,0.00012891,2,"2025-03-03T23:50:41.389",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259483,1741045841398,-563.84,0.00012891,2,"2025-03-03T23:50:41.398",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259485,1741045841407,-1652.69,0.00012891,2,"2025-03-03T23:50:41.407",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259487,1741045841417,-1805.02,0.00012891,2,"2025-03-03T23:50:41.417",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259489,1741045841426,-865.43,0.00012891,2,"2025-03-03T23:50:41.426",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259491,1741045841435,-4829.71,0.00012891,2,"2025-03-03T23:50:41.435",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259493,1741045841445,-577.02,0.00012891,2,"2025-03-03T23:50:41.445",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259495,1741045841454,-2848.33,0.00012891,2,"2025-03-03T23:50:41.454",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259497,1741045841463,-1468.03,0.00012891,2,"2025-03-03T23:50:41.463",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259499,1741045841472,-1576.45,0.00012891,2,"2025-03-03T23:50:41.472",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259501,1741045841482,-2176.06,0.00012891,2,"2025-03-03T23:50:41.482",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259503,1741045841491,-904.9,0.00012891,2,"2025-03-03T23:50:41.491",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259505,1741045841501,-6476.39,0.00012891,2,"2025-03-03T23:50:41.501",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259507,1741045841510,-1957.1,0.00012891,2,"2025-03-03T23:50:41.510",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259509,1741045841519,-1902.39,0.00012891,2,"2025-03-03T23:50:41.519",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259511,1741045841529,-4554.14,0.00012891,2,"2025-03-03T23:50:41.529",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259513,1741045841539,-878.37,0.00012891,2,"2025-03-03T23:50:41.539",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259515,1741045841550,-500.0,0.00012891,2,"2025-03-03T23:50:41.550",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259517,1741045841559,-2709.42,0.00012891,2,"2025-03-03T23:50:41.559",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259519,1741045841568,-1090.04,0.00012891,2,"2025-03-03T23:50:41.568",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259521,1741045841578,-1089.68,0.00012891,2,"2025-03-03T23:50:41.578",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259523,1741045841588,-2873.68,0.00012891,2,"2025-03-03T23:50:41.588",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259525,1741045841597,-2279.08,0.00012891,2,"2025-03-03T23:50:41.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259527,1741045841608,-3239.87,0.00012891,2,"2025-03-03T23:50:41.608",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259529,1741045841617,-500.0,0.00012891,2,"2025-03-03T23:50:41.617",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259531,1741045841627,-2908.22,0.00012891,2,"2025-03-03T23:50:41.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259533,1741045841637,-6888.29,0.00012891,2,"2025-03-03T23:50:41.637",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259535,1741045841646,-672.31,0.00012891,2,"2025-03-03T23:50:41.646",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259537,1741045841656,-1719.81,0.00012891,2,"2025-03-03T23:50:41.656",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259539,1741045841666,-500.0,0.00012891,2,"2025-03-03T23:50:41.666",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259541,1741045841677,-3115.05,0.00012891,2,"2025-03-03T23:50:41.677",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259543,1741045841687,-500.0,0.00012891,2,"2025-03-03T23:50:41.687",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259545,1741045841697,-2063.33,0.00012891,2,"2025-03-03T23:50:41.697",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259547,1741045841707,-2046.21,0.00012891,2,"2025-03-03T23:50:41.707",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259549,1741045841716,-8301.99,0.00012891,2,"2025-03-03T23:50:41.716",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259551,1741045841726,-1158.41,0.00012891,2,"2025-03-03T23:50:41.726",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259553,1741045841735,-32973.19,0.00012891,2,"2025-03-03T23:50:41.735",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259555,1741045841744,-3121.04,0.00012891,2,"2025-03-03T23:50:41.744",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259557,1741045841754,-1916.71,0.00012891,2,"2025-03-03T23:50:41.754",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259559,1741045841764,-3350.38,0.00012891,2,"2025-03-03T23:50:41.764",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259561,1741045841773,-8113.96,0.00012891,2,"2025-03-03T23:50:41.773",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259563,1741045841782,-1537.44,0.00012891,2,"2025-03-03T23:50:41.782",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259565,1741045841792,-2717.99,0.00012891,2,"2025-03-03T23:50:41.792",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259567,1741045841802,-1460.89,0.00012891,2,"2025-03-03T23:50:41.802",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259569,1741045841811,-2960.27,0.00012891,2,"2025-03-03T23:50:41.811",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259571,1741045841821,-1672.44,0.00012891,2,"2025-03-03T23:50:41.821",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259573,1741045841830,-1769.85,0.00012891,2,"2025-03-03T23:50:41.830",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259575,1741045841840,-2456.0,0.00012891,2,"2025-03-03T23:50:41.840",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259577,1741045841849,-500.0,0.00012891,2,"2025-03-03T23:50:41.849",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259579,1741045841859,-1199.48,0.00012891,2,"2025-03-03T23:50:41.859",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259581,1741045841868,-1597.96,0.00012891,2,"2025-03-03T23:50:41.868",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259583,1741045841878,-1300.96,0.00012891,2,"2025-03-03T23:50:41.878",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259585,1741045841889,-606.69,0.00012891,2,"2025-03-03T23:50:41.889",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259587,1741045841899,-500.0,0.00012891,2,"2025-03-03T23:50:41.899",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259589,1741045841910,-500.0,0.00012891,2,"2025-03-03T23:50:41.910",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259591,1741045841921,-684.81,0.00012891,2,"2025-03-03T23:50:41.921",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259592,1741045841930,-3012.34,0.00012891,2,"2025-03-03T23:50:41.930",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259594,1741045841940,-1505.58,0.00012891,2,"2025-03-03T23:50:41.940",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259596,1741045841950,-500.0,0.00012891,2,"2025-03-03T23:50:41.950",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259599,1741045841960,-1826.6,0.00012891,2,"2025-03-03T23:50:41.960",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259600,1741045841969,-5902.85,0.00012891,2,"2025-03-03T23:50:41.969",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259602,1741045841979,-4728.15,0.00012891,2,"2025-03-03T23:50:41.979",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259604,1741045841989,-7521.55,0.00012891,2,"2025-03-03T23:50:41.989",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259607,1741045842002,-34913.28,0.00012891,2,"2025-03-03T23:50:42.002",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259609,1741045842011,-218.50756111,0.00012891,2,"2025-03-03T23:50:42.011",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259611,1741045842020,-2122.16,0.00012891,2,"2025-03-03T23:50:42.020",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259613,1741045842029,-500.0,0.00012891,2,"2025-03-03T23:50:42.029",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259615,1741045842038,-1783.6,0.00012891,2,"2025-03-03T23:50:42.038",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259616,1741045842047,-924.74,0.00012891,2,"2025-03-03T23:50:42.047",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259618,1741045842056,-2746.11,0.00012891,2,"2025-03-03T23:50:42.056",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259620,1741045842066,-1596.17,0.00012891,2,"2025-03-03T23:50:42.066",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259622,1741045842075,-501.94083038,0.00012891,2,"2025-03-03T23:50:42.075",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259624,1741045842084,-1396.95,0.00012891,2,"2025-03-03T23:50:42.084",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259626,1741045842094,-4334.93,0.00012891,2,"2025-03-03T23:50:42.094",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259628,1741045842103,-3707.5,0.00012891,2,"2025-03-03T23:50:42.103",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259630,1741045842112,-1305.54,0.00012891,2,"2025-03-03T23:50:42.112",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259632,1741045842121,-20443.45,0.00012891,2,"2025-03-03T23:50:42.121",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259634,1741045842133,-2239.15,0.00012891,2,"2025-03-03T23:50:42.133",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259636,1741045842142,-925.8,0.00012891,2,"2025-03-03T23:50:42.142",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259638,1741045842151,-580.36533417,0.00012891,2,"2025-03-03T23:50:42.151",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259640,1741045842160,-2048.52,0.00012891,2,"2025-03-03T23:50:42.160",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259642,1741045842170,-1210.01,0.00012891,2,"2025-03-03T23:50:42.170",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259644,1741045842180,-1518.44,0.00012891,2,"2025-03-03T23:50:42.180",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259646,1741045842189,-1093.7,0.00012891,2,"2025-03-03T23:50:42.189",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259648,1741045842199,-500.0,0.00012891,2,"2025-03-03T23:50:42.199",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259650,1741045842209,-3491.12,0.00012891,2,"2025-03-03T23:50:42.209",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259652,1741045842219,-796.89,0.00012891,2,"2025-03-03T23:50:42.219",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259654,1741045842228,-3296.07,0.00012891,2,"2025-03-03T23:50:42.228",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259656,1741045842238,-500.0,0.00012891,2,"2025-03-03T23:50:42.238",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259658,1741045842247,-2146.19,0.00012891,2,"2025-03-03T23:50:42.247",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259660,1741045842257,-1917.14,0.00012891,2,"2025-03-03T23:50:42.257",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259662,1741045842267,-1988.55,0.00012891,2,"2025-03-03T23:50:42.267",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259664,1741045842277,-847.39,0.00012891,2,"2025-03-03T23:50:42.277",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259666,1741045842290,-500.0,0.00012891,2,"2025-03-03T23:50:42.290",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259669,1741045842299,-768.26,0.00012891,2,"2025-03-03T23:50:42.299",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259672,1741045842310,-5792.78,0.00012891,2,"2025-03-03T23:50:42.310",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259675,1741045842319,-1870.74,0.00012891,2,"2025-03-03T23:50:42.319",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259678,1741045842330,-500.0,0.00012891,2,"2025-03-03T23:50:42.330",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259680,1741045842341,-533.16,0.00012891,2,"2025-03-03T23:50:42.341",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259681,1741045842350,-1784.83,0.00012891,2,"2025-03-03T23:50:42.350",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259682,1741045842360,-2705.05,0.00012891,2,"2025-03-03T23:50:42.360",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259683,1741045842372,-1045.45,0.00012891,2,"2025-03-03T23:50:42.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259684,1741045842382,-2335.01,0.00012891,2,"2025-03-03T23:50:42.382",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259686,1741045842392,-500.0,0.00012891,2,"2025-03-03T23:50:42.392",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259688,1741045842402,-675.67,0.00012891,2,"2025-03-03T23:50:42.402",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259691,1741045842412,-2709.2,0.00012891,2,"2025-03-03T23:50:42.412",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259694,1741045842422,-1704.33,0.00012891,2,"2025-03-03T23:50:42.422",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259697,1741045842433,-500.0,0.00012892,2,"2025-03-03T23:50:42.433",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259700,1741045842442,-500.0,0.00012892,2,"2025-03-03T23:50:42.442",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259703,1741045842452,-500.0,0.00012892,2,"2025-03-03T23:50:42.452",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259706,1741045842462,-500.0,0.00012892,2,"2025-03-03T23:50:42.462",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259709,1741045842471,-500.0,0.00012892,2,"2025-03-03T23:50:42.471",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259711,1741045842481,-500.0,0.00012892,2,"2025-03-03T23:50:42.481",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259713,1741045842491,-961.01,0.00012892,2,"2025-03-03T23:50:42.491",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259715,1741045842500,-500.0,0.00012892,2,"2025-03-03T23:50:42.500",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259717,1741045842510,-500.0,0.00012892,2,"2025-03-03T23:50:42.510",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259719,1741045842519,-500.0,0.00012892,2,"2025-03-03T23:50:42.519",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259721,1741045842529,-500.0,0.00012892,2,"2025-03-03T23:50:42.529",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259723,1741045842539,-500.0,0.00012892,2,"2025-03-03T23:50:42.539",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259725,1741045842549,-327.98,0.00012892,2,"2025-03-03T23:50:42.549",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259727,1741045842559,-270.52824121,0.00012892,2,"2025-03-03T23:50:42.559",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259729,1741045842569,-921.59,0.00012892,2,"2025-03-03T23:50:42.569",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259732,1741045842579,-500.0,0.00012892,2,"2025-03-03T23:50:42.579",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259735,1741045842588,-1040.52,0.00012892,2,"2025-03-03T23:50:42.588",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259737,1741045842597,-500.0,0.00012892,2,"2025-03-03T23:50:42.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259739,1741045842607,-836.24,0.00012892,2,"2025-03-03T23:50:42.607",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259741,1741045842616,-500.0,0.00012892,2,"2025-03-03T23:50:42.616",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259743,1741045842626,-500.0,0.00012892,2,"2025-03-03T23:50:42.626",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259745,1741045842636,-500.0,0.00012892,2,"2025-03-03T23:50:42.636",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259747,1741045842645,-500.0,0.00012892,2,"2025-03-03T23:50:42.645",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259749,1741045842655,-533.88565329,0.00012892,2,"2025-03-03T23:50:42.655",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259751,1741045842666,-929.93,0.00012892,2,"2025-03-03T23:50:42.666",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259753,1741045842675,-500.0,0.00012892,2,"2025-03-03T23:50:42.675",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259755,1741045842685,-500.0,0.00012892,2,"2025-03-03T23:50:42.685",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259758,1741045842702,-500.0,0.00012892,2,"2025-03-03T23:50:42.702",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259760,1741045842716,-645.13,0.00012892,2,"2025-03-03T23:50:42.716",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259762,1741045842727,-1089.91,0.00012892,2,"2025-03-03T23:50:42.727",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259764,1741045842737,-500.0,0.00012892,2,"2025-03-03T23:50:42.737",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259766,1741045842748,-500.0,0.00012892,2,"2025-03-03T23:50:42.748",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259768,1741045842759,-500.0,0.00012892,2,"2025-03-03T23:50:42.759",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259770,1741045842769,-500.0,0.00012892,2,"2025-03-03T23:50:42.769",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259773,1741045842780,-500.0,0.00012892,2,"2025-03-03T23:50:42.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259775,1741045842792,-502.67605693,0.00012892,2,"2025-03-03T23:50:42.792",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259801,1741045843010,-500.0,0.00012892,2,"2025-03-03T23:50:43.010",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259804,1741045843041,-951.34,0.00012892,2,"2025-03-03T23:50:43.041",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259806,1741045843051,-543.14,0.00012892,2,"2025-03-03T23:50:43.051",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259808,1741045843062,-946.84,0.00012892,2,"2025-03-03T23:50:43.062",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259810,1741045843072,-547.91,0.00012892,2,"2025-03-03T23:50:43.072",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259812,1741045843082,-500.0,0.00012892,2,"2025-03-03T23:50:43.082",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259814,1741045843093,-625.96,0.00012892,2,"2025-03-03T23:50:43.093",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259816,1741045843103,-500.0,0.00012892,2,"2025-03-03T23:50:43.103",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259818,1741045843113,-500.0,0.00012892,2,"2025-03-03T23:50:43.113",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259820,1741045843122,-613.23,0.00012892,2,"2025-03-03T23:50:43.122",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259822,1741045843132,-525.38238561,0.00012892,2,"2025-03-03T23:50:43.132",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259824,1741045843142,-222.8057512,0.00012892,2,"2025-03-03T23:50:43.142",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259826,1741045843152,-500.0,0.00012892,2,"2025-03-03T23:50:43.152",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259828,1741045843162,-977.0,0.00012892,2,"2025-03-03T23:50:43.162",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259830,1741045843172,-1198.28,0.00012892,2,"2025-03-03T23:50:43.172",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259832,1741045843182,-500.0,0.00012892,2,"2025-03-03T23:50:43.182",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259834,1741045843192,-500.0,0.00012892,2,"2025-03-03T23:50:43.192",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259836,1741045843202,-500.0,0.00012892,2,"2025-03-03T23:50:43.202",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259838,1741045843211,-556.73661368,0.00012892,2,"2025-03-03T23:50:43.211",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259840,1741045843221,-500.0,0.00012892,2,"2025-03-03T23:50:43.221",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259842,1741045843230,-201.65,0.00012892,2,"2025-03-03T23:50:43.230",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259844,1741045843239,-500.0,0.00012892,2,"2025-03-03T23:50:43.239",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259846,1741045843249,-500.0,0.00012892,2,"2025-03-03T23:50:43.249",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259848,1741045843259,-1134.65,0.00012892,2,"2025-03-03T23:50:43.259",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259850,1741045843269,-500.0,0.00012892,2,"2025-03-03T23:50:43.269",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259852,1741045843278,-1223.59,0.00012892,2,"2025-03-03T23:50:43.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259854,1741045843290,-500.0,0.00012892,2,"2025-03-03T23:50:43.290",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259856,1741045843299,-1158.38,0.00012892,2,"2025-03-03T23:50:43.299",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259858,1741045843309,-500.0,0.00012892,2,"2025-03-03T23:50:43.309",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259860,1741045843318,-663.75,0.00012892,2,"2025-03-03T23:50:43.318",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259862,1741045843328,-1491.35,0.00012892,2,"2025-03-03T23:50:43.328",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259864,1741045843338,-500.0,0.00012892,2,"2025-03-03T23:50:43.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259866,1741045843347,-500.0,0.00012892,2,"2025-03-03T23:50:43.347",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259868,1741045843357,-500.0,0.00012892,2,"2025-03-03T23:50:43.357",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259869,1741045843369,-1112.83,0.00012892,2,"2025-03-03T23:50:43.369",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259872,1741045843379,-500.0,0.00012892,2,"2025-03-03T23:50:43.379",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259873,1741045843389,-794.98,0.00012892,2,"2025-03-03T23:50:43.389",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259875,1741045843398,-1624.31,0.00012892,2,"2025-03-03T23:50:43.398",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259877,1741045843407,-1757.82,0.00012892,2,"2025-03-03T23:50:43.407",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259880,1741045843417,-500.0,0.00012892,2,"2025-03-03T23:50:43.417",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259882,1741045843427,-500.0,0.00012892,2,"2025-03-03T23:50:43.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259883,1741045843437,-793.48,0.00012892,2,"2025-03-03T23:50:43.437",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259886,1741045843447,-500.0,0.00012892,2,"2025-03-03T23:50:43.447",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259888,1741045843457,-1464.29,0.00012892,2,"2025-03-03T23:50:43.457",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259890,1741045843466,-500.0,0.00012892,2,"2025-03-03T23:50:43.466",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259891,1741045843476,-778.53,0.00012892,2,"2025-03-03T23:50:43.476",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259893,1741045843485,-1170.38,0.00012892,2,"2025-03-03T23:50:43.485",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259895,1741045843495,-500.0,0.00012892,2,"2025-03-03T23:50:43.495",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259897,1741045843505,-815.34,0.00012892,2,"2025-03-03T23:50:43.505",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259899,1741045843514,-1462.97,0.00012892,2,"2025-03-03T23:50:43.514",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259902,1741045843524,-500.0,0.00012892,2,"2025-03-03T23:50:43.524",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259904,1741045843534,-1679.78,0.00012892,2,"2025-03-03T23:50:43.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259906,1741045843543,-1030.65,0.00012892,2,"2025-03-03T23:50:43.543",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259907,1741045843553,-1039.55,0.00012892,2,"2025-03-03T23:50:43.553",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259910,1741045843563,-668.36,0.00012892,2,"2025-03-03T23:50:43.563",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259911,1741045843573,-500.0,0.00012892,2,"2025-03-03T23:50:43.573",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259913,1741045843583,-500.0,0.00012892,2,"2025-03-03T23:50:43.583",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259916,1741045843593,-500.0,0.00012892,2,"2025-03-03T23:50:43.593",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259917,1741045843602,-500.0,0.00012892,2,"2025-03-03T23:50:43.602",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259920,1741045843612,-713.45,0.00012892,2,"2025-03-03T23:50:43.612",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259922,1741045843622,-500.0,0.00012892,2,"2025-03-03T23:50:43.622",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259924,1741045843632,-918.56,0.00012892,2,"2025-03-03T23:50:43.632",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259925,1741045843643,-500.0,0.00012892,2,"2025-03-03T23:50:43.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259927,1741045843653,-1166.05,0.00012892,2,"2025-03-03T23:50:43.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259929,1741045843663,-681.67,0.00012892,2,"2025-03-03T23:50:43.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259932,1741045843673,-1786.47,0.00012892,2,"2025-03-03T23:50:43.673",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259934,1741045843682,-500.0,0.00012892,2,"2025-03-03T23:50:43.682",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259935,1741045843691,-651.18,0.00012892,2,"2025-03-03T23:50:43.691",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259937,1741045843701,-1455.24,0.00012892,2,"2025-03-03T23:50:43.701",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259939,1741045843710,-1048.3,0.00012892,2,"2025-03-03T23:50:43.710",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259941,1741045843719,-500.0,0.00012892,2,"2025-03-03T23:50:43.719",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259943,1741045843728,-500.0,0.00012892,2,"2025-03-03T23:50:43.728",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259945,1741045843738,-2049.21,0.00012892,2,"2025-03-03T23:50:43.738",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259947,1741045843747,-500.0,0.00012892,2,"2025-03-03T23:50:43.747",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259949,1741045843757,-150.0,0.00012892,2,"2025-03-03T23:50:43.757",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259951,1741045843767,-682.13,0.00012892,2,"2025-03-03T23:50:43.767",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259953,1741045843776,-735.83,0.00012892,2,"2025-03-03T23:50:43.776",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259955,1741045843786,-1272.42,0.00012892,2,"2025-03-03T23:50:43.786",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259957,1741045843795,-676.83,0.00012892,2,"2025-03-03T23:50:43.795",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259959,1741045843805,-500.0,0.00012892,2,"2025-03-03T23:50:43.805",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259961,1741045843814,-500.0,0.00012892,2,"2025-03-03T23:50:43.814",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259963,1741045843824,-500.0,0.00012892,2,"2025-03-03T23:50:43.824",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259965,1741045843834,-500.0,0.00012892,2,"2025-03-03T23:50:43.834",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259967,1741045843843,-1472.41,0.00012892,2,"2025-03-03T23:50:43.843",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259969,1741045843852,-500.0,0.00012892,2,"2025-03-03T23:50:43.852",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259971,1741045843861,-500.0,0.00012892,2,"2025-03-03T23:50:43.861",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259973,1741045843872,-802.05,0.00012892,2,"2025-03-03T23:50:43.872",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259975,1741045843882,-500.0,0.00012892,2,"2025-03-03T23:50:43.882",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259977,1741045843892,-1563.08,0.00012892,2,"2025-03-03T23:50:43.892",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259979,1741045843905,-500.0,0.00012892,2,"2025-03-03T23:50:43.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259981,1741045843915,-500.0,0.00012892,2,"2025-03-03T23:50:43.915",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259983,1741045843924,-914.23,0.00012892,2,"2025-03-03T23:50:43.924",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259985,1741045843934,-714.4,0.00012892,2,"2025-03-03T23:50:43.934",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259987,1741045843943,-806.76,0.00012892,2,"2025-03-03T23:50:43.943",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259989,1741045843953,-500.0,0.00012892,2,"2025-03-03T23:50:43.953",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259991,1741045843964,-1017.02,0.00012892,2,"2025-03-03T23:50:43.964",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259993,1741045843973,-954.65,0.00012892,2,"2025-03-03T23:50:43.973",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259995,1741045843983,-500.0,0.00012892,2,"2025-03-03T23:50:43.983",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259997,1741045843993,-1430.8,0.00012892,2,"2025-03-03T23:50:43.993",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355259999,1741045844002,-643.23557227,0.00012892,2,"2025-03-03T23:50:44.002",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260001,1741045844011,-222.77664334,0.00012892,2,"2025-03-03T23:50:44.011",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260003,1741045844021,-500.0,0.00012892,2,"2025-03-03T23:50:44.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260004,1741045844030,-770.67,0.00012892,2,"2025-03-03T23:50:44.030",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260006,1741045844040,-1119.04,0.00012892,2,"2025-03-03T23:50:44.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260009,1741045844057,-875.59,0.00012892,2,"2025-03-03T23:50:44.057",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260012,1741045844077,-321.69469089,0.00012892,2,"2025-03-03T23:50:44.077",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260015,1741045844096,-773.44,0.00012892,2,"2025-03-03T23:50:44.096",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260018,1741045844116,-500.0,0.00012892,2,"2025-03-03T23:50:44.116",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260021,1741045844139,-907.89,0.00012892,2,"2025-03-03T23:50:44.139",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260024,1741045844159,-500.0,0.00012892,2,"2025-03-03T23:50:44.159",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260027,1741045844178,-500.0,0.00012892,2,"2025-03-03T23:50:44.178",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260030,1741045844197,-1370.84,0.00012892,2,"2025-03-03T23:50:44.197",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260033,1741045844221,-500.0,0.00012892,2,"2025-03-03T23:50:44.221",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260036,1741045844240,-1340.18,0.00012892,2,"2025-03-03T23:50:44.240",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260039,1741045844261,-500.0,0.00012892,2,"2025-03-03T23:50:44.261",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260042,1741045844282,-1103.66,0.00012892,2,"2025-03-03T23:50:44.282",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260044,1741045844301,-500.0,0.00012892,7,"2025-03-03T23:50:44.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260047,1741045844321,-842.88,0.00012892,2,"2025-03-03T23:50:44.321",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260050,1741045844336,-500.0,0.00012892,2,"2025-03-03T23:50:44.336",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260053,1741045844356,-960.1,0.00012892,2,"2025-03-03T23:50:44.356",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260055,1741045844372,-1253.57,0.00012892,2,"2025-03-03T23:50:44.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260058,1741045844387,-500.0,0.00012892,2,"2025-03-03T23:50:44.387",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260060,1741045844406,-500.0,0.00012892,2,"2025-03-03T23:50:44.406",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260064,1741045844426,-1683.39,0.00012892,2,"2025-03-03T23:50:44.426",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260067,1741045844446,-500.0,0.00012892,2,"2025-03-03T23:50:44.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260070,1741045844464,-1926.84,0.00012892,2,"2025-03-03T23:50:44.464",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260073,1741045844485,-1318.09,0.00012892,2,"2025-03-03T23:50:44.485",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260076,1741045844507,-500.0,0.00012892,2,"2025-03-03T23:50:44.507",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260078,1741045844524,-3141.95,0.00012892,2,"2025-03-03T23:50:44.524",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260081,1741045844541,-1150.75,0.00012892,2,"2025-03-03T23:50:44.541",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260084,1741045844558,-1372.72,0.00012892,2,"2025-03-03T23:50:44.558",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260086,1741045844574,-833.73,0.00012892,2,"2025-03-03T23:50:44.574",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260089,1741045844591,-1697.44,0.00012892,2,"2025-03-03T23:50:44.591",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260092,1741045844606,-776.38,0.00012892,2,"2025-03-03T23:50:44.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260094,1741045844622,-500.0,0.00012892,2,"2025-03-03T23:50:44.622",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260097,1741045844638,-500.0,0.00012892,2,"2025-03-03T23:50:44.638",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260099,1741045844653,-740.11,0.00012892,2,"2025-03-03T23:50:44.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260102,1741045844669,-1400.12,0.00012892,2,"2025-03-03T23:50:44.669",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260104,1741045844685,-500.0,0.00012892,2,"2025-03-03T23:50:44.685",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260107,1741045844701,-500.0,0.00012892,2,"2025-03-03T23:50:44.701",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260110,1741045844717,-500.0,0.00012892,2,"2025-03-03T23:50:44.717",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260112,1741045844733,-762.45,0.00012892,2,"2025-03-03T23:50:44.733",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260115,1741045844750,-2693.76,0.00012892,2,"2025-03-03T23:50:44.750",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260117,1741045844766,-1314.41,0.00012892,2,"2025-03-03T23:50:44.766",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260120,1741045844782,-714.74,0.00012892,2,"2025-03-03T23:50:44.782",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260123,1741045844798,-1294.28,0.00012892,2,"2025-03-03T23:50:44.798",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260125,1741045844815,-500.0,0.00012892,2,"2025-03-03T23:50:44.815",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260128,1741045844831,-502.80078117,0.00012892,2,"2025-03-03T23:50:44.831",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260130,1741045844847,-500.0,0.00012892,2,"2025-03-03T23:50:44.847",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260133,1741045844863,-3895.89,0.00012892,2,"2025-03-03T23:50:44.863",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260136,1741045844877,-1036.09,0.00012892,2,"2025-03-03T23:50:44.877",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260138,1741045844893,-500.0,0.00012892,2,"2025-03-03T23:50:44.893",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260141,1741045844909,-500.0,0.00012892,2,"2025-03-03T23:50:44.909",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260143,1741045844925,-963.95,0.00012892,2,"2025-03-03T23:50:44.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260146,1741045844941,-1141.28,0.00012892,2,"2025-03-03T23:50:44.941",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260148,1741045844957,-500.0,0.00012892,2,"2025-03-03T23:50:44.957",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260151,1741045844973,-20333.8,0.00012892,2,"2025-03-03T23:50:44.973",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260154,1741045844990,-500.0,0.00012892,2,"2025-03-03T23:50:44.990",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260156,1741045845005,-500.0,0.00012892,2,"2025-03-03T23:50:45.005",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260159,1741045845021,-500.0,0.00012892,2,"2025-03-03T23:50:45.021",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260161,1741045845036,-500.0,0.00012892,2,"2025-03-03T23:50:45.036",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260164,1741045845052,-917.97,0.00012892,2,"2025-03-03T23:50:45.052",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260166,1741045845069,-1082.53,0.00012892,2,"2025-03-03T23:50:45.069",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260169,1741045845085,-506.74345969,0.00012892,2,"2025-03-03T23:50:45.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260172,1741045845102,-4555.07,0.00012892,2,"2025-03-03T23:50:45.102",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260174,1741045845118,-500.0,0.00012892,2,"2025-03-03T23:50:45.118",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260177,1741045845135,-500.0,0.00012892,2,"2025-03-03T23:50:45.135",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260180,1741045845152,-500.0,0.00012892,2,"2025-03-03T23:50:45.152",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260182,1741045845169,-1068.97,0.00012892,2,"2025-03-03T23:50:45.169",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260185,1741045845185,-500.0,0.00012892,2,"2025-03-03T23:50:45.185",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260187,1741045845202,-525.96965732,0.00012892,2,"2025-03-03T23:50:45.202",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260190,1741045845219,-500.0,0.00012892,2,"2025-03-03T23:50:45.219",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260193,1741045845234,-723.72,0.00012892,2,"2025-03-03T23:50:45.234",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260195,1741045845251,-500.0,0.00012892,2,"2025-03-03T23:50:45.251",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260198,1741045845268,-238.82643982,0.00012892,2,"2025-03-03T23:50:45.268",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260200,1741045845286,-1369.19,0.00012892,2,"2025-03-03T23:50:45.286",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260204,1741045845304,-1051.26,0.00012892,2,"2025-03-03T23:50:45.304",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260207,1741045845322,-682.15,0.00012892,2,"2025-03-03T23:50:45.322",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260210,1741045845340,-1483.05,0.00012892,2,"2025-03-03T23:50:45.340",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260213,1741045845357,-948.97,0.00012892,2,"2025-03-03T23:50:45.357",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260215,1741045845375,-500.0,0.00012892,2,"2025-03-03T23:50:45.375",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260218,1741045845393,-557.9300521,0.00012892,2,"2025-03-03T23:50:45.393",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260220,1741045845410,-733.88,0.00012892,2,"2025-03-03T23:50:45.410",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260223,1741045845427,-500.0,0.00012892,2,"2025-03-03T23:50:45.427",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260225,1741045845444,-500.0,0.00012892,2,"2025-03-03T23:50:45.444",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260228,1741045845461,-1498.64,0.00012892,2,"2025-03-03T23:50:45.461",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260231,1741045845478,-1405.56,0.00012892,2,"2025-03-03T23:50:45.478",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260233,1741045845494,-500.0,0.00012892,2,"2025-03-03T23:50:45.494",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260236,1741045845516,-576.69,0.00012892,2,"2025-03-03T23:50:45.516",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260239,1741045845534,-1486.28,0.00012892,2,"2025-03-03T23:50:45.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260242,1741045845552,-500.0,0.00012892,2,"2025-03-03T23:50:45.552",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260245,1741045845573,-1052.88,0.00012892,2,"2025-03-03T23:50:45.573",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260247,1741045845582,-500.0,0.00012892,2,"2025-03-03T23:50:45.582",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260249,1741045845592,-500.0,0.00012892,2,"2025-03-03T23:50:45.592",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260251,1741045845602,-500.0,0.00012892,2,"2025-03-03T23:50:45.602",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260252,1741045845612,-500.0,0.00012892,2,"2025-03-03T23:50:45.612",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260254,1741045845622,-500.0,0.00012892,2,"2025-03-03T23:50:45.622",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260256,1741045845632,-500.0,0.00012892,2,"2025-03-03T23:50:45.632",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260258,1741045845643,-500.0,0.00012892,2,"2025-03-03T23:50:45.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260260,1741045845653,-500.0,0.00012892,2,"2025-03-03T23:50:45.653",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260262,1741045845663,-822.19,0.00012892,2,"2025-03-03T23:50:45.663",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260264,1741045845676,-1208.97,0.00012892,2,"2025-03-03T23:50:45.676",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260299,1741045846015,-563.95950231,0.00012892,2,"2025-03-03T23:50:46.015",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260304,1741045846054,-1171.45,0.00012892,2,"2025-03-03T23:50:46.054",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260307,1741045846071,-720.91,0.00012892,2,"2025-03-03T23:50:46.071",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260309,1741045846081,-500.0,0.00012892,2,"2025-03-03T23:50:46.081",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260311,1741045846090,-500.0,0.00012892,2,"2025-03-03T23:50:46.090",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260312,1741045846099,-804.53,0.00012892,2,"2025-03-03T23:50:46.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260314,1741045846109,-837.75,0.00012892,2,"2025-03-03T23:50:46.109",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260316,1741045846119,-812.7,0.00012892,2,"2025-03-03T23:50:46.119",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260318,1741045846128,-1622.11,0.00012892,2,"2025-03-03T23:50:46.128",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260319,1741045846137,-1932.37,0.00012892,2,"2025-03-03T23:50:46.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260320,1741045846146,-500.0,0.00012892,2,"2025-03-03T23:50:46.146",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260321,1741045846155,-500.0,0.00012892,2,"2025-03-03T23:50:46.155",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260322,1741045846165,-1888.65,0.00012892,2,"2025-03-03T23:50:46.165",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260323,1741045846175,-500.0,0.00012892,2,"2025-03-03T23:50:46.175",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260324,1741045846184,-500.0,0.00012892,2,"2025-03-03T23:50:46.184",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260325,1741045846193,-500.0,0.00012892,2,"2025-03-03T23:50:46.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260326,1741045846203,-288.57,0.00012892,2,"2025-03-03T23:50:46.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260327,1741045846213,-2164.3,0.00012892,2,"2025-03-03T23:50:46.213",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260328,1741045846222,-500.0,0.00012892,2,"2025-03-03T23:50:46.222",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260329,1741045846231,-4041.7,0.00012892,2,"2025-03-03T23:50:46.231",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260330,1741045846240,-724.35,0.00012892,2,"2025-03-03T23:50:46.240",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260331,1741045846250,-500.0,0.00012892,2,"2025-03-03T23:50:46.250",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260332,1741045846259,-500.0,0.00012892,2,"2025-03-03T23:50:46.259",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260333,1741045846268,-500.0,0.00012892,2,"2025-03-03T23:50:46.268",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260334,1741045846278,-1055.19,0.00012892,2,"2025-03-03T23:50:46.278",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260335,1741045846291,-500.0,0.00012892,2,"2025-03-03T23:50:46.291",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260336,1741045846301,-500.0,0.00012892,2,"2025-03-03T23:50:46.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260337,1741045846310,-500.0,0.00012892,2,"2025-03-03T23:50:46.310",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260339,1741045846320,-877.39,0.00012892,2,"2025-03-03T23:50:46.320",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260341,1741045846329,-500.0,0.00012892,2,"2025-03-03T23:50:46.329",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260343,1741045846338,-500.0,0.00012892,2,"2025-03-03T23:50:46.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260345,1741045846347,-500.0,0.00012892,2,"2025-03-03T23:50:46.347",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260347,1741045846356,-500.0,0.00012893,2,"2025-03-03T23:50:46.356",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260349,1741045846367,-2903.41,0.00012893,2,"2025-03-03T23:50:46.367",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260351,1741045846376,-500.0,0.00012893,2,"2025-03-03T23:50:46.376",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260353,1741045846385,-1178.18,0.00012893,2,"2025-03-03T23:50:46.385",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260355,1741045846394,-1189.88,0.00012893,2,"2025-03-03T23:50:46.394",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260356,1741045846403,-488.73160937,0.00012893,2,"2025-03-03T23:50:46.403",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260358,1741045846413,-500.0,0.00012893,2,"2025-03-03T23:50:46.413",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260360,1741045846422,-1316.98,0.00012893,2,"2025-03-03T23:50:46.422",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260362,1741045846431,-500.0,0.00012893,2,"2025-03-03T23:50:46.431",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260364,1741045846440,-1039.27,0.00012893,2,"2025-03-03T23:50:46.440",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260366,1741045846449,-1073.55,0.00012893,2,"2025-03-03T23:50:46.449",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260368,1741045846459,-261.43948139,0.00012893,2,"2025-03-03T23:50:46.459",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260370,1741045846467,-1753.36,0.00012893,2,"2025-03-03T23:50:46.467",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260372,1741045846476,-1492.9,0.00012893,2,"2025-03-03T23:50:46.476",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260374,1741045846485,-1299.15,0.00012893,2,"2025-03-03T23:50:46.485",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260376,1741045846495,-500.0,0.00012893,2,"2025-03-03T23:50:46.495",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260378,1741045846504,-166.73892651,0.00012893,2,"2025-03-03T23:50:46.504",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260379,1741045846513,-550.0,0.00012893,2,"2025-03-03T23:50:46.513",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260381,1741045846522,-500.0,0.00012893,2,"2025-03-03T23:50:46.522",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260383,1741045846532,-500.0,0.00012893,2,"2025-03-03T23:50:46.532",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260385,1741045846541,-500.0,0.00012893,2,"2025-03-03T23:50:46.541",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260387,1741045846550,-500.0,0.00012893,2,"2025-03-03T23:50:46.550",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260389,1741045846559,-500.0,0.00012893,2,"2025-03-03T23:50:46.559",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260391,1741045846568,-341.1621792,0.00012893,2,"2025-03-03T23:50:46.568",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260393,1741045846577,-500.0,0.00012893,2,"2025-03-03T23:50:46.577",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260395,1741045846587,-2073.2,0.00012893,2,"2025-03-03T23:50:46.587",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260397,1741045846596,-1143.98,0.00012893,2,"2025-03-03T23:50:46.596",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260399,1741045846606,-500.0,0.00012893,2,"2025-03-03T23:50:46.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260401,1741045846615,-1469.97,0.00012893,2,"2025-03-03T23:50:46.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260403,1741045846625,-500.0,0.00012893,2,"2025-03-03T23:50:46.625",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260405,1741045846634,-1824.09,0.00012893,2,"2025-03-03T23:50:46.634",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260407,1741045846645,-1061.22,0.00012893,2,"2025-03-03T23:50:46.645",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260409,1741045846656,-1951.6,0.00012893,2,"2025-03-03T23:50:46.656",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260411,1741045846665,-1989.92,0.00012893,2,"2025-03-03T23:50:46.665",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260413,1741045846675,-1942.4,0.00012893,2,"2025-03-03T23:50:46.675",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260415,1741045846684,-500.0,0.00012893,2,"2025-03-03T23:50:46.684",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260417,1741045846694,-1090.51,0.00012893,2,"2025-03-03T23:50:46.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260419,1741045846705,-887.6,0.00012893,2,"2025-03-03T23:50:46.705",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260421,1741045846715,-1587.88,0.00012893,2,"2025-03-03T23:50:46.715",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260423,1741045846724,-2222.58,0.00012893,2,"2025-03-03T23:50:46.724",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260425,1741045846733,-931.91,0.00012893,2,"2025-03-03T23:50:46.733",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260428,1741045846743,-1539.93,0.00012893,2,"2025-03-03T23:50:46.743",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260430,1741045846752,-1069.03,0.00012893,2,"2025-03-03T23:50:46.752",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260431,1741045846761,-1353.35,0.00012893,2,"2025-03-03T23:50:46.761",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260433,1741045846771,-500.0,0.00012893,2,"2025-03-03T23:50:46.771",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260435,1741045846780,-1838.22,0.00012893,2,"2025-03-03T23:50:46.780",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260437,1741045846789,-2050.81,0.00012893,2,"2025-03-03T23:50:46.789",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260439,1741045846799,-580.89,0.00012893,2,"2025-03-03T23:50:46.799",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260441,1741045846808,-1432.26,0.00012893,2,"2025-03-03T23:50:46.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260443,1741045846817,-1547.8,0.00012893,2,"2025-03-03T23:50:46.817",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260445,1741045846826,-500.0,0.00012893,2,"2025-03-03T23:50:46.826",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260447,1741045846837,-1152.66,0.00012893,2,"2025-03-03T23:50:46.837",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260449,1741045846847,-947.15,0.00012894,2,"2025-03-03T23:50:46.847",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260451,1741045846856,-917.21,0.00012894,2,"2025-03-03T23:50:46.856",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260453,1741045846865,-500.0,0.00012894,2,"2025-03-03T23:50:46.865",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260455,1741045846875,-500.0,0.00012894,2,"2025-03-03T23:50:46.875",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260457,1741045846884,-500.0,0.00012894,2,"2025-03-03T23:50:46.884",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260459,1741045846895,-500.0,0.00012894,2,"2025-03-03T23:50:46.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260462,1741045846910,-500.0,0.00012894,2,"2025-03-03T23:50:46.910",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260464,1741045846920,-500.0,0.00012894,2,"2025-03-03T23:50:46.920",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260466,1741045846929,-500.0,0.00012894,2,"2025-03-03T23:50:46.929",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260468,1741045846939,-500.0,0.00012894,2,"2025-03-03T23:50:46.939",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260470,1741045846948,-500.0,0.00012894,2,"2025-03-03T23:50:46.948",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260472,1741045846957,-500.0,0.00012894,2,"2025-03-03T23:50:46.957",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260474,1741045846967,-500.0,0.00012894,2,"2025-03-03T23:50:46.967",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260476,1741045846976,-665.93,0.00012894,2,"2025-03-03T23:50:46.976",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260478,1741045846986,-500.0,0.00012894,2,"2025-03-03T23:50:46.986",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260480,1741045846995,-500.0,0.00012894,2,"2025-03-03T23:50:46.995",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260482,1741045847004,-500.0,0.00012894,2,"2025-03-03T23:50:47.004",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260484,1741045847014,-756.93,0.00012894,2,"2025-03-03T23:50:47.014",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260486,1741045847023,-541.0431938,0.00012894,2,"2025-03-03T23:50:47.023",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260488,1741045847032,-5000.0,0.00012894,2,"2025-03-03T23:50:47.032",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260490,1741045847042,-901.79,0.00012894,2,"2025-03-03T23:50:47.042",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260492,1741045847051,-262.82,0.00012894,2,"2025-03-03T23:50:47.051",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260494,1741045847061,-500.0,0.00012894,2,"2025-03-03T23:50:47.061",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260496,1741045847070,-500.0,0.00012894,2,"2025-03-03T23:50:47.070",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260498,1741045847080,-704.19,0.00012894,2,"2025-03-03T23:50:47.080",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260500,1741045847089,-1073.65,0.00012894,2,"2025-03-03T23:50:47.089",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260502,1741045847099,-500.0,0.00012894,2,"2025-03-03T23:50:47.099",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260504,1741045847108,-500.0,0.00012894,2,"2025-03-03T23:50:47.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260506,1741045847118,-500.0,0.00012894,2,"2025-03-03T23:50:47.118",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260508,1741045847127,-500.0,0.00012894,2,"2025-03-03T23:50:47.127",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260510,1741045847137,-500.0,0.00012894,2,"2025-03-03T23:50:47.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260512,1741045847148,-500.0,0.00012894,2,"2025-03-03T23:50:47.148",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260514,1741045847158,-619.07,0.00012894,2,"2025-03-03T23:50:47.158",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260516,1741045847167,-500.0,0.00012894,2,"2025-03-03T23:50:47.167",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260518,1741045847177,-1131.22,0.00012894,2,"2025-03-03T23:50:47.177",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260520,1741045847186,-256.04,0.00012894,2,"2025-03-03T23:50:47.186",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260522,1741045847195,-376.55052799,0.00012894,2,"2025-03-03T23:50:47.195",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260524,1741045847204,-500.0,0.00012894,2,"2025-03-03T23:50:47.204",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260526,1741045847214,-500.0,0.00012894,2,"2025-03-03T23:50:47.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260528,1741045847224,-634.8,0.00012894,2,"2025-03-03T23:50:47.224",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260530,1741045847233,-708.85,0.00012894,2,"2025-03-03T23:50:47.233",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260532,1741045847243,-158.45837429,0.000129,2,"2025-03-03T23:50:47.243",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260534,1741045847253,-7652.006386,0.000129,2,"2025-03-03T23:50:47.253",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260536,1741045847263,-1778.311,0.000129,2,"2025-03-03T23:50:47.263",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260538,1741045847272,-82596.8759298,0.000129,2,"2025-03-03T23:50:47.272",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260540,1741045847281,-488.20236,0.000129,2,"2025-03-03T23:50:47.281",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260542,1741045847294,-4052.68378188,0.000129,2,"2025-03-03T23:50:47.294",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260544,1741045847303,-150.0,0.00012902,2,"2025-03-03T23:50:47.303",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260546,1741045847313,-150.0,0.00012907,2,"2025-03-03T23:50:47.313",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260548,1741045847322,-150.0,0.00012914,2,"2025-03-03T23:50:47.322",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260550,1741045847333,-150.0,0.00012917,2,"2025-03-03T23:50:47.333",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260552,1741045847342,-150.0,0.00012919,2,"2025-03-03T23:50:47.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260554,1741045847352,-150.0,0.0001292,2,"2025-03-03T23:50:47.352",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260556,1741045847362,-150.0,0.00012925,2,"2025-03-03T23:50:47.362",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260558,1741045847372,-488.20236,0.0001293,2,"2025-03-03T23:50:47.372",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260560,1741045847382,-150.0,0.00012933,2,"2025-03-03T23:50:47.382",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260562,1741045847392,-500.0,0.00012935,2,"2025-03-03T23:50:47.392",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260564,1741045847402,-500.0,0.00012935,2,"2025-03-03T23:50:47.402",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260566,1741045847411,-500.0,0.00012935,2,"2025-03-03T23:50:47.411",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260568,1741045847421,-500.0,0.00012935,2,"2025-03-03T23:50:47.421",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260570,1741045847430,-500.0,0.00012935,2,"2025-03-03T23:50:47.430",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260572,1741045847440,-467.2655,0.00012935,2,"2025-03-03T23:50:47.440",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260574,1741045847450,-296.82,0.00012937,2,"2025-03-03T23:50:47.450",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260576,1741045847459,-150.0,0.0001295,2,"2025-03-03T23:50:47.459",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260578,1741045847468,-150.0,0.00012954,2,"2025-03-03T23:50:47.468",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260580,1741045847477,-150.0,0.00012965,2,"2025-03-03T23:50:47.477",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260582,1741045847487,-150.0,0.00012967,2,"2025-03-03T23:50:47.487",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260584,1741045847496,-409.95406159,0.00012968,10,"2025-03-03T23:50:47.496",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260586,1741045847505,-150.0,0.00012969,2,"2025-03-03T23:50:47.505",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260588,1741045847515,-150.0,0.00012972,2,"2025-03-03T23:50:47.515",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260590,1741045847524,-160.86393256,0.00012973,2,"2025-03-03T23:50:47.524",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260592,1741045847533,-159.95665126,0.00012973,2,"2025-03-03T23:50:47.533",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260594,1741045847542,-152.07269364,0.00012973,2,"2025-03-03T23:50:47.542",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260595,1741045847558,-500.0,0.00012973,2,"2025-03-03T23:50:47.558",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260598,1741045847568,-150.0,0.00012976,2,"2025-03-03T23:50:47.568",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260600,1741045847578,-150.0,0.00012991,2,"2025-03-03T23:50:47.578",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260602,1741045847587,-150.0,0.00012994,2,"2025-03-03T23:50:47.587",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260603,1741045847597,-296.82,0.00012999,2,"2025-03-03T23:50:47.597",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260605,1741045847606,-4101.0,0.00012999,2,"2025-03-03T23:50:47.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260607,1741045847615,-481.67510396,0.00013,2,"2025-03-03T23:50:47.615",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260609,1741045847624,-931357.7001103,0.00013,2,"2025-03-03T23:50:47.624",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260611,1741045847633,-184.0,0.00013,3,"2025-03-03T23:50:47.633",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260613,1741045847643,-661753.45803771,0.00013,2,"2025-03-03T23:50:47.643",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260615,1741045847652,-422117.48260607,0.00013,2,"2025-03-03T23:50:47.652",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260819,1741045849768,-640.07207054,0.00012706,2,"2025-03-03T23:50:49.768",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260905,1741045850696,-102.26066027,0.00012706,2,"2025-03-03T23:50:50.696",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260907,1741045850705,-153.64767833,0.00012884,2,"2025-03-03T23:50:50.705",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260909,1741045850714,-183.53066119,0.0001289,2,"2025-03-03T23:50:50.714",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355260982,1741045851367,-2890.33831613,0.0001289,2,"2025-03-03T23:50:51.367",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355261013,1741045851702,-1007.3814,0.0001289,2,"2025-03-03T23:50:51.702",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262565,1741045933385,197.39,0.00011932,2,"2025-03-03T23:52:13.385",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262566,1741046004731,-2583.6033318,0.00012739,2,"2025-03-03T23:53:24.731",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262567,1741046004754,-150.0,0.0001274,2,"2025-03-03T23:53:24.754",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262568,1741046004777,-150.0,0.0001274,2,"2025-03-03T23:53:24.777",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262569,1741046004801,-150.0,0.00012762,2,"2025-03-03T23:53:24.801",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262570,1741046004828,-150.0,0.00012763,2,"2025-03-03T23:53:24.828",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262571,1741046004851,-150.0,0.00012773,2,"2025-03-03T23:53:24.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262572,1741046004874,-150.0,0.00012779,2,"2025-03-03T23:53:24.874",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262573,1741046004898,-300.0,0.0001279,2,"2025-03-03T23:53:24.898",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262574,1741046004919,-1000.0,0.00012791,2,"2025-03-03T23:53:24.919",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262575,1741046004940,-492.6756,0.00012791,2,"2025-03-03T23:53:24.940",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262576,1741046004961,-1258.5002,0.00012791,2,"2025-03-03T23:53:24.961",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262577,1741046004985,-1391.47842558,0.00012791,2,"2025-03-03T23:53:24.985",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262578,1741046005008,-1391.47842555,0.00012803,2,"2025-03-03T23:53:25.008",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262579,1741046005031,-150.0,0.00012808,2,"2025-03-03T23:53:25.031",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262580,1741046005055,-1391.47842555,0.00012815,2,"2025-03-03T23:53:25.055",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262581,1741046005079,-150.0,0.00012818,2,"2025-03-03T23:53:25.079",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262582,1741046005102,-150.0,0.00012824,2,"2025-03-03T23:53:25.102",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262583,1741046005125,-1391.47842555,0.00012827,2,"2025-03-03T23:53:25.125",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262584,1741046005148,-1391.47842555,0.00012839,2,"2025-03-03T23:53:25.148",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262585,1741046005170,-150.0,0.00012843,2,"2025-03-03T23:53:25.170",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262586,1741046005193,-1391.47842555,0.00012852,2,"2025-03-03T23:53:25.193",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262587,1741046005214,-150.0,0.00012858,2,"2025-03-03T23:53:25.214",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262588,1741046005236,-1391.47842555,0.00012864,2,"2025-03-03T23:53:25.236",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262589,1741046005258,-150.0,0.00012872,2,"2025-03-03T23:53:25.258",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262590,1741046005281,-1391.47842555,0.00012876,2,"2025-03-03T23:53:25.281",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262591,1741046005304,-1391.47842555,0.00012888,2,"2025-03-03T23:53:25.304",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262592,1741046005327,-6771.97962268,0.0001289,2,"2025-03-03T23:53:25.327",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262593,1741046005350,-1406.86,0.0001289,2,"2025-03-03T23:53:25.350",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262594,1741046005371,-638.93,0.0001289,2,"2025-03-03T23:53:25.371",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262595,1741046005392,-2853.5,0.0001289,2,"2025-03-03T23:53:25.392",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262596,1741046005413,-1279.57,0.0001289,2,"2025-03-03T23:53:25.413",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262597,1741046005436,-830.82,0.0001289,2,"2025-03-03T23:53:25.436",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262598,1741046005456,-500.0,0.0001289,2,"2025-03-03T23:53:25.456",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262599,1741046005477,-1875.56,0.0001289,2,"2025-03-03T23:53:25.477",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262600,1741046005497,-1064.74,0.0001289,2,"2025-03-03T23:53:25.497",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262601,1741046005519,-867.2,0.0001289,2,"2025-03-03T23:53:25.519",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262602,1741046005540,-500.0,0.0001289,2,"2025-03-03T23:53:25.540",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262603,1741046005562,-777.01,0.0001289,2,"2025-03-03T23:53:25.562",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262604,1741046005583,-500.0,0.0001289,2,"2025-03-03T23:53:25.583",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262605,1741046005606,-4364.38,0.0001289,2,"2025-03-03T23:53:25.606",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262606,1741046005627,-2753.95,0.0001289,2,"2025-03-03T23:53:25.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262607,1741046005650,-579.99583428,0.0001289,2,"2025-03-03T23:53:25.650",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262608,1741046005672,-829.89,0.0001289,2,"2025-03-03T23:53:25.672",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262609,1741046005694,-500.0,0.0001289,2,"2025-03-03T23:53:25.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262610,1741046005715,-500.0,0.0001289,2,"2025-03-03T23:53:25.715",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262611,1741046005738,-3104.88,0.0001289,2,"2025-03-03T23:53:25.738",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262612,1741046005762,-2787.04,0.0001289,2,"2025-03-03T23:53:25.762",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262613,1741046005786,-564.57,0.0001289,2,"2025-03-03T23:53:25.786",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262614,1741046005808,-500.0,0.0001289,2,"2025-03-03T23:53:25.808",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262615,1741046005830,-1528.09,0.0001289,2,"2025-03-03T23:53:25.830",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262616,1741046005851,-175.18893574,0.0001289,2,"2025-03-03T23:53:25.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262617,1741046005872,-920.97,0.0001289,2,"2025-03-03T23:53:25.872",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262618,1741046005894,-644.3,0.0001289,2,"2025-03-03T23:53:25.894",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262619,1741046005915,-1067.84,0.0001289,2,"2025-03-03T23:53:25.915",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262620,1741046005936,-500.0,0.0001289,2,"2025-03-03T23:53:25.936",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262621,1741046005959,-2643.03,0.0001289,2,"2025-03-03T23:53:25.959",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262622,1741046005982,-508.72565618,0.0001289,2,"2025-03-03T23:53:25.982",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262623,1741046006005,-1612.95,0.0001289,2,"2025-03-03T23:53:26.005",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262624,1741046006026,-615.55541701,0.0001289,2,"2025-03-03T23:53:26.026",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262625,1741046006050,-1836.84,0.0001289,2,"2025-03-03T23:53:26.050",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262626,1741046006072,-962.46,0.0001289,2,"2025-03-03T23:53:26.072",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262627,1741046006094,-833.06,0.0001289,2,"2025-03-03T23:53:26.094",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262628,1741046006116,-7775.88,0.0001289,2,"2025-03-03T23:53:26.116",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262629,1741046006137,-883.19,0.0001289,2,"2025-03-03T23:53:26.137",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262630,1741046006159,-2604.74,0.0001289,2,"2025-03-03T23:53:26.159",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262631,1741046006181,-1664.97,0.0001289,2,"2025-03-03T23:53:26.181",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262632,1741046006203,-997.16,0.0001289,2,"2025-03-03T23:53:26.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262633,1741046006224,-879.35,0.0001289,2,"2025-03-03T23:53:26.224",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262634,1741046006245,-500.0,0.0001289,2,"2025-03-03T23:53:26.245",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262635,1741046006268,-500.0,0.0001289,2,"2025-03-03T23:53:26.268",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262636,1741046006290,-1552.3,0.0001289,2,"2025-03-03T23:53:26.290",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262637,1741046006312,-768.0,0.0001289,2,"2025-03-03T23:53:26.312",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262638,1741046006338,-500.0,0.0001289,2,"2025-03-03T23:53:26.338",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262639,1741046006366,-733.76,0.0001289,2,"2025-03-03T23:53:26.366",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262640,1741046006390,-1948.95,0.0001289,2,"2025-03-03T23:53:26.390",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262641,1741046006412,-2353.67,0.0001289,2,"2025-03-03T23:53:26.412",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262642,1741046006436,-1852.51,0.0001289,2,"2025-03-03T23:53:26.436",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262643,1741046006459,-1288.62,0.0001289,2,"2025-03-03T23:53:26.459",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262644,1741046006481,-638.36,0.0001289,2,"2025-03-03T23:53:26.481",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262645,1741046006505,-851.55,0.0001289,2,"2025-03-03T23:53:26.505",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262646,1741046006528,-500.0,0.0001289,2,"2025-03-03T23:53:26.528",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262647,1741046006552,-2886.88,0.0001289,2,"2025-03-03T23:53:26.552",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262648,1741046006577,-2337.17,0.0001289,2,"2025-03-03T23:53:26.577",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262649,1741046006602,-500.0,0.0001289,2,"2025-03-03T23:53:26.602",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262650,1741046006627,-500.0,0.0001289,2,"2025-03-03T23:53:26.627",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262651,1741046006649,-2464.2,0.0001289,2,"2025-03-03T23:53:26.649",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262652,1741046006672,-1997.19,0.0001289,2,"2025-03-03T23:53:26.672",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262653,1741046006694,-500.0,0.0001289,2,"2025-03-03T23:53:26.694",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262654,1741046006717,-1442.85,0.0001289,2,"2025-03-03T23:53:26.717",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262655,1741046006745,-500.0,0.0001289,2,"2025-03-03T23:53:26.745",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262656,1741046006767,-500.0,0.0001289,2,"2025-03-03T23:53:26.767",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262657,1741046006788,-500.0,0.0001289,2,"2025-03-03T23:53:26.788",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262658,1741046006810,-2155.08,0.0001289,2,"2025-03-03T23:53:26.810",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262659,1741046006833,-2886.83,0.0001289,2,"2025-03-03T23:53:26.833",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262660,1741046006855,-1212.02,0.0001289,2,"2025-03-03T23:53:26.855",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262661,1741046006882,-891.18,0.0001289,2,"2025-03-03T23:53:26.882",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262662,1741046006904,-1160.75,0.0001289,2,"2025-03-03T23:53:26.904",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262663,1741046006925,-1044.5,0.0001289,2,"2025-03-03T23:53:26.925",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262664,1741046006948,-2033.74,0.0001289,2,"2025-03-03T23:53:26.948",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262665,1741046006971,-666.98,0.0001289,2,"2025-03-03T23:53:26.971",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262666,1741046006992,-801.39,0.0001289,2,"2025-03-03T23:53:26.992",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262667,1741046007015,-7208.16,0.0001289,2,"2025-03-03T23:53:27.015",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262668,1741046007038,-792.09,0.0001289,2,"2025-03-03T23:53:27.038",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262669,1741046007062,-928.15,0.0001289,2,"2025-03-03T23:53:27.062",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262670,1741046007085,-500.0,0.0001289,2,"2025-03-03T23:53:27.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262671,1741046007107,-1144.23,0.0001289,2,"2025-03-03T23:53:27.107",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262672,1741046007129,-500.0,0.0001289,2,"2025-03-03T23:53:27.129",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262673,1741046007152,-500.0,0.0001289,2,"2025-03-03T23:53:27.152",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262674,1741046007174,-870.93,0.0001289,2,"2025-03-03T23:53:27.174",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262675,1741046007196,-1763.58,0.0001289,2,"2025-03-03T23:53:27.196",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262676,1741046007218,-500.0,0.0001289,2,"2025-03-03T23:53:27.218",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262677,1741046007240,-1040.93,0.0001289,2,"2025-03-03T23:53:27.240",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262678,1741046007262,-1632.0,0.0001289,2,"2025-03-03T23:53:27.262",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262679,1741046007284,-3122.88,0.0001289,2,"2025-03-03T23:53:27.284",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262680,1741046007306,-579.06,0.0001289,2,"2025-03-03T23:53:27.306",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262681,1741046007328,-1556.63,0.00012891,2,"2025-03-03T23:53:27.328",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262682,1741046007353,-1429.21,0.00012891,2,"2025-03-03T23:53:27.353",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262683,1741046007375,-2581.52,0.00012891,2,"2025-03-03T23:53:27.375",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262684,1741046007398,-1044.62,0.00012891,2,"2025-03-03T23:53:27.398",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262685,1741046007420,-150.0,0.00012891,2,"2025-03-03T23:53:27.420",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262686,1741046007446,-973.92,0.00012891,2,"2025-03-03T23:53:27.446",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262687,1741046007473,-1105.21,0.00012891,2,"2025-03-03T23:53:27.473",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262688,1741046007496,-500.0,0.00012891,2,"2025-03-03T23:53:27.496",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262689,1741046007521,-2596.53,0.00012891,2,"2025-03-03T23:53:27.521",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262690,1741046007546,-6601.28,0.00012891,2,"2025-03-03T23:53:27.546",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262691,1741046007569,-3733.56,0.00012891,2,"2025-03-03T23:53:27.569",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262692,1741046007858,-1121.61,0.00012891,2,"2025-03-03T23:53:27.858",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262693,1741046007882,-2347.58,0.00012891,2,"2025-03-03T23:53:27.882",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262694,1741046007905,-1403.28,0.00012891,2,"2025-03-03T23:53:27.905",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262695,1741046007928,-1977.36,0.00012891,2,"2025-03-03T23:53:27.928",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262696,1741046007951,-1402.01,0.00012891,2,"2025-03-03T23:53:27.951",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262697,1741046007973,-19486.56,0.00012891,2,"2025-03-03T23:53:27.973",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262698,1741046007996,-2990.99,0.00012891,2,"2025-03-03T23:53:27.996",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262699,1741046008017,-4531.14,0.00012891,2,"2025-03-03T23:53:28.017",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262700,1741046008039,-1686.14,0.00012891,2,"2025-03-03T23:53:28.039",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262701,1741046008062,-4365.27,0.00012891,2,"2025-03-03T23:53:28.062",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262702,1741046008087,-33458.56,0.00012891,2,"2025-03-03T23:53:28.087",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262703,1741046008111,-2836.93,0.00012891,2,"2025-03-03T23:53:28.111",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262704,1741046008135,-7956.08,0.00012891,2,"2025-03-03T23:53:28.135",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262705,1741046008157,-886.21,0.00012891,2,"2025-03-03T23:53:28.157",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262706,1741046008180,-500.0,0.00012891,2,"2025-03-03T23:53:28.180",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262707,1741046008203,-3210.78,0.00012891,2,"2025-03-03T23:53:28.203",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262708,1741046008225,-1749.25,0.00012891,2,"2025-03-03T23:53:28.225",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262709,1741046008248,-4154.31,0.00012891,2,"2025-03-03T23:53:28.248",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262710,1741046008272,-1117.46,0.00012891,2,"2025-03-03T23:53:28.272",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262711,1741046008295,-500.0,0.00012891,2,"2025-03-03T23:53:28.295",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262712,1741046008318,-656.28,0.00012891,2,"2025-03-03T23:53:28.318",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262713,1741046008342,-500.0,0.00012891,2,"2025-03-03T23:53:28.342",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262714,1741046008370,-1712.03,0.00012891,2,"2025-03-03T23:53:28.370",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262715,1741046008394,-887.23,0.00012891,2,"2025-03-03T23:53:28.394",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262716,1741046008419,-880.29,0.00012891,2,"2025-03-03T23:53:28.419",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262717,1741046008444,-2840.23,0.00012891,2,"2025-03-03T23:53:28.444",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262718,1741046008468,-1455.17,0.00012891,2,"2025-03-03T23:53:28.468",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262719,1741046008491,-1394.61,0.00012891,2,"2025-03-03T23:53:28.491",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262720,1741046008516,-5656.89,0.00012891,2,"2025-03-03T23:53:28.516",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262721,1741046008541,-5947.72,0.00012891,2,"2025-03-03T23:53:28.541",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262722,1741046008568,-11038.08,0.00012891,2,"2025-03-03T23:53:28.568",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262723,1741046008590,-500.0,0.00012891,2,"2025-03-03T23:53:28.590",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262724,1741046008614,-512.3,0.00012891,2,"2025-03-03T23:53:28.614",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262725,1741046008637,-500.0,0.00012891,2,"2025-03-03T23:53:28.637",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262726,1741046008660,-1837.25,0.00012891,2,"2025-03-03T23:53:28.660",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262727,1741046008684,-2631.69,0.00012891,2,"2025-03-03T23:53:28.684",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262728,1741046008708,-1709.28,0.00012891,2,"2025-03-03T23:53:28.708",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262729,1741046008731,-689.22,0.00012891,2,"2025-03-03T23:53:28.731",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262730,1741046008754,-5551.42,0.00012891,2,"2025-03-03T23:53:28.754",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262731,1741046008777,-2145.85,0.00012891,2,"2025-03-03T23:53:28.777",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262732,1741046008800,-3553.03,0.00012891,2,"2025-03-03T23:53:28.800",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262733,1741046008824,-500.0,0.00012891,2,"2025-03-03T23:53:28.824",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262734,1741046008847,-2592.34,0.00012891,2,"2025-03-03T23:53:28.847",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262735,1741046008871,-1048.13,0.00012891,2,"2025-03-03T23:53:28.871",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262736,1741046008895,-1411.06,0.00012891,2,"2025-03-03T23:53:28.895",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262737,1741046008917,-1497.95,0.00012891,2,"2025-03-03T23:53:28.917",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262738,1741046008940,-773.27,0.00012892,2,"2025-03-03T23:53:28.940",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262739,1741046008961,-331.4266631,0.00012892,2,"2025-03-03T23:53:28.961",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262740,1741046008984,-1262.11,0.00012892,2,"2025-03-03T23:53:28.984",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262741,1741046009007,-725.39,0.00012892,2,"2025-03-03T23:53:29.007",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262742,1741046009029,-500.0,0.00012892,2,"2025-03-03T23:53:29.029",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262743,1741046009054,-500.0,0.00012892,2,"2025-03-03T23:53:29.054",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262744,1741046009077,-500.0,0.00012892,2,"2025-03-03T23:53:29.077",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262745,1741046009098,-1028.81,0.00012892,2,"2025-03-03T23:53:29.098",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262746,1741046009121,-500.0,0.00012892,2,"2025-03-03T23:53:29.121",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262747,1741046009142,-4947.50296953,0.00012892,2,"2025-03-03T23:53:29.142",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262748,1741046009164,-864.22,0.00012892,2,"2025-03-03T23:53:29.164",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262749,1741046009186,-1680.3,0.00012892,2,"2025-03-03T23:53:29.186",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262750,1741046009208,-1430.7,0.00012892,2,"2025-03-03T23:53:29.208",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262751,1741046009230,-500.0,0.00012892,2,"2025-03-03T23:53:29.230",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262752,1741046009253,-399.18,0.00012892,2,"2025-03-03T23:53:29.253",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262753,1741046009276,-500.0,0.00012892,2,"2025-03-03T23:53:29.276",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262754,1741046009301,-1245.02,0.00012892,2,"2025-03-03T23:53:29.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262755,1741046009323,-500.0,0.00012892,2,"2025-03-03T23:53:29.323",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262756,1741046009349,-500.0,0.00012892,2,"2025-03-03T23:53:29.349",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262757,1741046009375,-500.0,0.00012892,2,"2025-03-03T23:53:29.375",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262758,1741046009399,-500.0,0.00012892,2,"2025-03-03T23:53:29.399",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262759,1741046009420,-665.93,0.00012892,2,"2025-03-03T23:53:29.420",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262760,1741046009444,-1073.65,0.00012892,2,"2025-03-03T23:53:29.444",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262761,1741046009466,-1741.66,0.00012892,2,"2025-03-03T23:53:29.466",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262762,1741046009489,-1986.82,0.00012892,2,"2025-03-03T23:53:29.489",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262763,1741046009512,-500.0,0.00012892,2,"2025-03-03T23:53:29.512",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262764,1741046009534,-500.0,0.00012892,2,"2025-03-03T23:53:29.534",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262765,1741046009556,-1096.32,0.00012892,2,"2025-03-03T23:53:29.556",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262766,1741046009578,-500.0,0.00012892,2,"2025-03-03T23:53:29.578",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262767,1741046009601,-500.0,0.00012892,2,"2025-03-03T23:53:29.601",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262768,1741046009624,-500.0,0.00012892,2,"2025-03-03T23:53:29.624",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262769,1741046009646,-1469.97,0.00012892,2,"2025-03-03T23:53:29.646",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262770,1741046009668,-500.0,0.00012892,2,"2025-03-03T23:53:29.668",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262771,1741046009690,-500.0,0.00012892,2,"2025-03-03T23:53:29.690",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262772,1741046009712,-500.0,0.00012892,2,"2025-03-03T23:53:29.712",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262773,1741046009734,-500.0,0.00012892,2,"2025-03-03T23:53:29.734",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262774,1741046009756,-1824.09,0.00012892,2,"2025-03-03T23:53:29.756",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262775,1741046009781,-150.0,0.00012896,2,"2025-03-03T23:53:29.781",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262776,1741046009805,-153.64767833,0.000129,2,"2025-03-03T23:53:29.805",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262777,1741046009829,-1000.0,0.000129,2,"2025-03-03T23:53:29.829",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262778,1741046009851,-167.81598516,0.000129,2,"2025-03-03T23:53:29.851",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262779,1741046009873,-4052.68378188,0.000129,2,"2025-03-03T23:53:29.873",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262780,1741046009896,-7652.006386,0.000129,2,"2025-03-03T23:53:29.896",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262781,1741046009921,-1391.47842555,0.000129,2,"2025-03-03T23:53:29.921",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262782,1741046009945,-150.0,0.00012948,2,"2025-03-03T23:53:29.945",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262783,1741046009970,-150.0,0.00012959,2,"2025-03-03T23:53:29.970",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262784,1741046009995,-150.0,0.0001296,2,"2025-03-03T23:53:29.995",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262785,1741046010019,-150.0,0.00012961,2,"2025-03-03T23:53:30.019",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262786,1741046010040,-409.95406159,0.00012968,10,"2025-03-03T23:53:30.040",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262787,1741046010063,-150.0,0.00012973,2,"2025-03-03T23:53:30.063",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262788,1741046010085,-300.0,0.00012999,2,"2025-03-03T23:53:30.085",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262789,1741046010108,-500.0,0.00012999,2,"2025-03-03T23:53:30.108",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262790,1741046010133,-189.62923737,0.00012999,2,"2025-03-03T23:53:30.133",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262791,1741046010157,-500.0,0.00012999,2,"2025-03-03T23:53:30.157",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262792,1741046010181,-500.0,0.00012999,2,"2025-03-03T23:53:30.181",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262793,1741046010204,-500.0,0.00012999,2,"2025-03-03T23:53:30.204",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262794,1741046010228,-373.81352544,0.00012999,2,"2025-03-03T23:53:30.228",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262795,1741046010252,-3692.0,0.00012999,2,"2025-03-03T23:53:30.252",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262796,1741046010275,-481.67510396,0.00013,2,"2025-03-03T23:53:30.275",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262797,1741046010301,-931357.7001103,0.00013,2,"2025-03-03T23:53:30.301",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262798,1741046010325,-459440.67819769,0.00013,2,"2025-03-03T23:53:30.325",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262799,1741046010350,-1010.18648887,0.00013,2,"2025-03-03T23:53:30.350",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262800,1741046010376,-2247684.35105756,0.00013,2,"2025-03-03T23:53:30.376",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262801,1741046133008,477.76,0.00010243,2,"2025-03-03T23:55:33.008",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]
[355262802,1741046133210,477.76,0.00012507,2,"2025-03-03T23:55:33.210",0.00025184999999999997,40.12,0.9398846382303002,2827681111.663256]